加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    462張
  • 產業
    上市 光電類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鋐 (4956)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00121.6020.25-11,797-0.06%
2024/05/07121.60121.5021.2001,7490.00%
2024/05/06121.10321.2321.25-21,757-0.11%
2024/05/0300.00319.5519.60-31,839-0.16%
2024/05/02119.5000.0019.7012,1030.05%
2024/04/2600.00219.4519.65-22,822-0.07%
2024/04/22721.45621.6720.8014,8800.02%
2024/04/19121.5000.0021.6515,0970.02%
2024/04/18121.50122.0020.7505,2570.00%
2024/04/10319.93120.0019.9528,7170.02%
2024/04/01119.10119.2519.1508,6440.00%
2024/03/1800.00818.7518.85-88,580-0.09%
2024/03/11019.3500.0019.6508,5490.00%
2024/01/3100.00221.7021.55-28,469-0.02%
2024/01/3000.001122.1722.05-118,418-0.13%
2024/01/291122.48222.6022.3098,3640.11%
2024/01/25323.72323.7223.3008,1540.00%
2024/01/24523.35523.4023.3507,8850.00%
2024/01/23224.00223.4023.3507,7320.00%
2024/01/222924.272623.0023.0037,4780.04%
2024/01/193225.882125.1924.85117,1500.15%
2024/01/18124.201025.0225.30-95,966-0.15%
2024/01/17522.96621.9623.00-15,619-0.02%
2024/01/15221.93121.5021.8015,0810.02%
2024/01/12421.79322.1221.5514,8140.02%
2024/01/11724.51524.9322.5024,5630.04%
2024/01/10522.98623.3924.25-12,927-0.03%
2024/01/09320.97321.5822.0501,9570.00%
2024/01/08119.50120.0020.0501,1460.00%
2024/01/0500.00218.2518.25-21,006-0.20%
2023/12/01217.65217.7517.3007490.00%
2023/11/29118.20118.2017.6507070.00%
2023/11/281017.65817.8817.5026360.31%
2023/11/27318.35617.9917.80-3603-0.50%
2023/11/24417.99318.0818.5014800.21%
2023/07/31415.7500.0016.1041602.50%
2023/07/2800.00415.6015.70-4155-2.57%
2023/04/1800.00617.2517.15-6395-1.52%
2023/03/2900.00117.1017.00-1359-0.28%
2023/03/2400.00517.5017.15-5333-1.50%
2023/03/23516.6000.0016.6553131.60%
2023/03/22116.9500.0016.9513060.33%
2023/02/1500.00215.9015.70-2242-0.83%
2022/08/2300.00217.1517.15-2372-0.54%
2022/07/2600.00316.8016.75-3369-0.81%
2022/07/22518.55217.6817.6533580.84%
2022/06/29018.0000.0017.3502710.00%
2022/05/1300.00118.8518.85-1470-0.21%
2022/05/12118.7000.0018.0014940.20%
2022/05/0900.00119.6019.05-1643-0.16%
2022/03/03424.2800.0024.1543,4300.12%
2022/02/24124.0000.0024.1014,0410.02%
2022/02/2200.00124.5524.65-14,116-0.02%
2022/02/1500.00225.5025.60-24,115-0.05%
2022/02/11226.5800.0026.6024,0970.05%
2022/02/10326.30126.7025.8524,0310.05%
2022/01/26324.2700.0024.0533,9620.08%
2022/01/2400.00324.8524.90-34,003-0.07%
2022/01/21225.7300.0025.6523,9850.05%
2022/01/18227.35127.3026.7013,9260.03%
2022/01/1700.00125.9526.30-13,852-0.03%
2022/01/14725.8600.0026.0073,8360.18%
2022/01/13227.351327.3527.05-113,791-0.29%
2022/01/12429.08328.8328.2013,7000.03%
2022/01/112728.395528.3027.60-283,433-0.82%
2022/01/1000.002027.0327.10-203,039-0.66%
2022/01/051026.791027.1026.2502,9390.00%
2022/01/04125.9000.0025.8012,9000.03%
2022/01/032025.9500.0025.95202,8990.69%
2021/12/28226.2300.0026.2522,9140.07%
2021/12/2400.00226.8026.75-22,909-0.07%
2021/12/20225.7800.0025.5522,8870.07%
2021/12/1500.00126.4526.55-12,861-0.03%
2021/12/143126.9500.0026.30312,8501.09%
2021/12/13227.7000.0027.6022,8100.07%
2021/12/09328.70130.4028.0022,7070.07%
2021/12/0800.00127.7027.65-12,391-0.04%
2021/12/07127.0000.0027.0012,2880.04%
2021/12/061026.901227.6727.85-22,229-0.09%
2021/12/021127.4500.0026.90112,0580.53%
2021/12/01127.40127.6027.3001,8700.00%
2021/11/30326.45326.7026.0501,6630.00%
2021/11/25127.25126.6527.1001,4360.00%
2021/11/2400.00127.0027.50-11,340-0.07%
2021/11/231526.941726.8826.70-21,121-0.18%
2021/11/2200.002525.4525.60-25976-2.56%
2021/11/192525.254025.2025.20-15967-1.55%
2021/11/18224.5000.0024.5029430.21%
2021/11/15124.3000.0024.3019790.10%
2021/11/1100.00124.0023.80-11,038-0.10%
2021/11/024024.8500.0023.40401,5692.55%
2021/09/29122.9000.0022.6016,7800.01%
2021/09/2800.00123.3523.40-16,781-0.01%
2021/09/23123.0000.0023.1016,7910.01%
2021/09/0700.00624.7024.70-66,971-0.09%
2021/08/26125.5000.0025.3016,8810.01%
2021/08/13126.95126.3525.7506,9600.00%
2021/08/12126.0000.0026.0016,8930.01%
2021/08/11226.20126.5025.2516,8770.01%
2021/08/1000.00126.8026.90-16,842-0.01%
2021/08/0900.00129.3528.20-16,822-0.01%
2021/08/06230.48430.8430.10-26,743-0.03%
2021/08/05330.48130.7030.3526,5960.03%
2021/08/04330.7000.0030.6536,4920.05%
2021/08/0300.001329.3230.65-136,142-0.21%
2021/08/0200.00428.0527.90-45,878-0.07%
2021/07/301127.7500.0026.90115,8110.19%
2021/07/28326.6000.0026.3035,6660.05%
2021/07/27128.702429.5228.70-235,541-0.42%
2021/07/263431.851731.6231.10175,3490.32%
2021/07/23430.51531.0731.15-14,334-0.02%
2021/07/221028.65428.2928.3563,8270.16%
2021/07/2000.002026.7026.45-203,408-0.59%
2021/07/1900.00126.7527.00-13,385-0.03%
2021/07/16127.20127.0026.9003,6430.00%
2021/07/142127.2700.0027.20214,0410.52%
2021/07/13327.77427.1928.25-14,027-0.02%
2021/07/12326.92327.8327.9503,8050.00%
2021/07/08125.6000.0025.7513,3850.03%
2021/07/07326.07226.0026.4013,3720.03%
2021/07/06124.70325.0025.45-23,026-0.07%
2021/06/2800.00123.0023.20-13,393-0.03%
2021/05/11122.6500.0022.4015,3910.02%
2021/05/10224.05024.1024.0525,3680.04%
2021/05/03225.0000.0024.9525,3310.04%
2021/04/29226.1500.0026.1025,3220.04%
2021/04/28127.10027.5026.9015,3720.02%
2021/04/26327.50027.6527.5035,7580.05%
2021/04/23127.1500.0027.5015,7520.02%
2021/04/22531.002030.7127.50-155,727-0.26%
2021/04/211528.55027.9028.80155,4540.27%
2021/04/20128.00227.9027.30-15,059-0.02%
2021/04/1900.00026.2027.0005,0530.00%
2021/04/1500.00026.0025.8005,1950.00%
2021/04/131625.758025.8725.55-645,562-1.15%
2021/04/12626.391826.5626.40-126,088-0.20%
2021/04/092327.21627.3427.30176,5470.26%
2021/04/08127.20327.3527.05-26,815-0.03%
2021/04/07127.3500.0027.2516,7810.01%
2021/04/067027.2500.0027.15706,6951.05%
2021/04/01127.50327.4527.50-26,578-0.03%
2021/03/31126.3000.0026.2016,4220.02%
2021/03/3000.002226.6426.50-226,432-0.34%
2021/03/2900.001226.5626.55-126,411-0.19%
2021/03/252126.171425.5625.1576,3110.11%
2021/03/243526.3900.0026.45356,2250.56%
2021/03/23226.901527.4426.40-136,165-0.21%
2021/03/22526.0500.0025.8555,9030.08%
2021/03/1993.225.5910926.5326.70-15.85,773-0.27% 大賣/
2021/03/182024.65525.1625.15155,3640.28%
2021/03/16523.9100.0023.9555,2450.10%
2021/03/153123.753124.2524.3005,1810.00%
2021/03/1200.001122.8022.90-115,119-0.21%
2021/03/11122.60222.5522.70-15,239-0.02%
2021/03/10523.1500.0023.0055,2120.10%
2021/03/051022.3200.0020.65104,9060.20%
2021/03/0400.00521.8021.90-54,872-0.10%
2021/03/032022.052021.7021.8004,8370.00%
2021/03/02521.8200.0021.6054,7470.11%
2021/02/24021.3000.0021.4504,6760.00%
2021/01/25120.1000.0019.9014,3660.02%
2021/01/21621.85621.3520.5004,3100.00%
2021/01/202021.306121.2421.35-414,216-0.97%
2021/01/192020.4000.0020.05203,8680.52%
2021/01/1500.00119.6019.70-13,727-0.03%
2021/01/14120.3500.0020.4013,6880.03%
2021/01/12320.4000.0020.1033,6750.08%
2021/01/1100.00720.8221.50-73,596-0.19%
2021/01/0800.00121.1021.15-13,555-0.03%
2021/01/07522.1900.0021.9053,4630.14%
2021/01/06124.65223.8822.95-13,303-0.03%
2021/01/05625.26925.5125.45-33,024-0.10%
2021/01/041823.091023.7524.0582,4300.33%
2020/12/31121.00221.7021.90-11,898-0.05%
2020/12/3000.00120.0019.95-11,532-0.07%
2020/12/2300.00119.1520.00-11,452-0.07%
2020/12/14119.8500.0019.9011,6250.06%
2020/12/11119.0000.0019.0011,5730.06%
2020/12/0900.001020.0520.10-101,532-0.65%
2020/12/081620.961620.8120.2501,5030.00%
2020/12/071020.70120.4020.7591,3630.66%
2020/10/29118.2500.0018.3012,3920.04%
2020/10/0800.00118.9518.75-12,676-0.04%
2020/10/0700.001119.0018.95-112,786-0.39%
2020/09/301118.1400.0018.20113,0580.36%
2020/09/18119.6000.0019.5513,7430.03%
2020/09/1700.00819.9520.30-83,656-0.22%
2020/09/1600.001019.5019.15-103,605-0.28%
2020/09/1500.00319.1719.15-33,728-0.08%
2020/09/091818.6300.0019.05184,1690.43%
2020/09/08318.8300.0018.9034,2690.07%
2020/09/07119.8000.0019.4514,2290.02%
2020/09/04120.35320.5520.75-24,027-0.05%
2020/09/0100.004120.0620.30-414,043-1.01%
2020/08/2800.00219.2519.20-24,129-0.05%
2020/08/27218.9000.0018.9524,2560.05%
2020/08/1800.00120.2020.25-15,146-0.02%
2020/08/1700.00120.2520.40-15,242-0.02%
2020/08/1200.002019.9620.10-205,353-0.37%
2020/08/111219.4600.0019.55125,3810.22%
2020/08/10519.80519.9519.7505,3920.00%
2020/08/071020.60120.6020.2095,3560.17%
2020/08/061120.181520.0020.00-45,252-0.08%
2020/08/04519.50519.5019.5505,2470.00%
2020/07/311019.791619.5619.05-65,324-0.11%
2020/07/2700.00218.2018.20-25,758-0.03%
2020/07/221619.6500.0020.20166,0090.27%
2020/07/21519.3000.0019.3556,0810.08%
2020/07/2000.00119.0518.80-16,129-0.02%
2020/07/13119.7000.0020.3515,9980.02%
2020/07/10119.80120.1019.8005,9100.00%
2020/07/09120.85120.9020.6005,8400.00%
2020/07/0800.00220.0320.25-25,713-0.04%
2020/07/07120.301619.7319.65-155,640-0.27%
2020/07/06520.30120.4020.2545,5570.07%
2020/07/031121.0900.0021.05115,3850.20%
2020/07/02221.35521.2021.35-35,318-0.06%
2020/07/01221.2000.0020.6025,2110.04%
2020/06/3000.00220.8021.10-25,063-0.04%
2020/06/2300.00320.1019.90-34,871-0.06%
2020/06/222020.7500.0020.10204,8350.41%
2020/06/19519.9500.0019.8054,6950.11%
2020/06/18719.741820.4120.90-114,581-0.24%
2020/06/17119.0500.0019.0014,2550.02%
2020/06/16519.2500.0019.1554,2320.12%
2020/06/15719.8400.0019.0574,2030.17%
2020/06/08520.36520.0319.8503,9200.00%
2020/06/0500.00320.9221.15-33,812-0.08%
2020/06/02221.95122.5020.2513,5100.03%
2020/06/01320.03120.7520.7523,1140.06%
2020/05/2900.00118.9018.90-12,876-0.03%
2020/05/28218.5500.0018.5022,8240.07%
2020/05/271318.221618.1119.70-32,727-0.11%
2020/05/26817.74718.3317.9512,6110.04%
2020/05/25119.10119.7019.2002,5270.00%
2020/05/221520.82120.5020.05142,4240.58%
2020/05/21121.0500.0021.0512,2390.04%
2020/05/0600.00120.7521.00-11,639-0.06%
2020/05/05123.0500.0022.8511,5110.07%
2020/04/30218.95218.9819.2501,2740.00%
2020/04/29416.89717.0617.50-31,078-0.28%
2020/04/2800.00315.9515.95-3815-0.37%
2020/04/24113.252313.2313.20-22732-3.00%
2020/04/232412.15412.6312.70206213.22%
2020/04/22211.5000.0011.5525440.37%
2020/04/2100.00110.9010.50-1493-0.20%
2020/04/20111.4000.0011.2014800.21%
2020/04/1700.001111.0011.05-11466-2.36%
2020/04/15109.6500.009.63104522.21%
2020/04/1400.0019.319.34-1448-0.22%
2020/03/2417.9600.007.9414990.20%
2020/03/2300.0027.657.66-2499-0.40%
2020/03/1319.7600.009.7314770.21%
2020/02/1000.00113.8513.70-1528-0.19%
2020/01/0300.00814.2014.10-8456-1.75%
2019/12/3100.00514.2014.20-5445-1.12%
2019/12/261314.4800.0014.55134283.03%
2019/12/0900.001514.1514.15-15389-3.85%
2019/12/0600.001514.3014.15-15385-3.89%
2019/11/2200.00213.7013.80-2317-0.63%
2019/11/2000.00213.5513.60-2312-0.64%
2019/11/1800.00513.8513.95-5310-1.61%
2019/11/152514.241213.9613.95133094.21%
2019/11/1400.00513.7013.80-5273-1.83%
2019/10/302014.40114.3514.10193315.73%
2019/10/2300.003514.5114.40-35331-10.55%
2019/10/223513.8000.0013.803528712.20%
2019/08/01315.55215.9015.2015070.20%
2019/07/30715.1400.0015.0574621.51%
2019/07/23215.2000.0015.1525420.37%
2019/07/22215.40315.9015.35-1542-0.18%
2019/07/15214.9500.0014.9025250.38%
2019/07/1200.00115.2015.15-1552-0.18%
2019/07/08115.1500.0015.1516720.15%
2019/07/05215.0000.0015.1026630.30%
2019/07/04715.591115.8115.40-4655-0.61%
2019/07/0300.00315.2515.45-3592-0.51%
2019/06/2600.00213.7513.80-2569-0.35%
2019/05/3100.00214.5014.35-21,004-0.20%
2019/04/3000.001317.6017.60-131,004-1.29%
2019/04/291618.31318.8517.40139941.31%
2019/04/2200.00118.7018.65-1945-0.11%
2019/04/19218.35418.5518.65-2936-0.21%
2019/04/18218.40218.8018.1509290.00%
2019/04/17618.56218.8018.4049010.44%
2019/04/1600.00419.0519.05-4840-0.48%
2019/03/2200.00019.4017.5006720.00%
2019/03/21117.8000.0017.8516710.15%
2019/03/20518.0000.0017.9556680.75%
2019/03/18217.8500.0017.7026210.32%
2019/03/12118.35118.8518.3005250.00%
2019/03/111018.7000.0018.75105011.99%
2019/03/08218.101218.3618.70-10480-2.08%
2019/03/0600.00116.9516.95-1338-0.30%
2019/03/0400.002015.5515.50-20315-6.33%
2019/02/272016.1000.0015.85203106.44%
2019/02/20015.6000.0015.5002780.00%
2019/02/1200.00315.1515.20-3262-1.14%
2019/01/0200.00115.2015.20-1383-0.26%
2018/12/27115.5500.0015.4014130.24%
2018/12/2600.00115.8515.50-1410-0.24%
2018/12/1300.00115.9016.10-1411-0.24%
2018/12/0500.001215.9015.90-12397-3.02%
2018/12/041416.41216.6016.50124062.95%
2018/11/21114.9500.0014.9514370.23%
2018/11/07115.6000.0015.8014630.22%
2018/11/05115.7000.0015.6015010.20%
2018/10/30213.75213.6013.4504830.00%
2018/10/0500.00216.8016.30-2826-0.24%
2018/08/3100.00921.1121.15-91,590-0.57%
2018/08/291121.55221.3021.5091,6620.54%
2018/07/25223.3000.0023.9022,5850.08%
2018/07/18223.4000.0023.4022,5600.08%
2018/07/1300.00423.8924.00-42,521-0.16%
2018/07/1000.00322.8522.50-32,381-0.13%
2018/07/06322.0000.0022.5032,3650.13%
2018/07/02223.5500.0023.3022,3590.08%
2018/06/27123.25123.3523.3002,3520.00%
2018/06/2600.00323.1023.45-32,350-0.13%
2018/06/251125.321824.5124.00-72,340-0.30%
2018/06/221024.6000.0024.40102,2510.44%
2018/06/19624.97625.5024.8002,2110.00%
2018/06/12324.7000.0024.6032,1480.14%
2018/06/11325.25825.7425.00-52,127-0.23%
2018/06/08325.1000.0025.0032,0800.14%
2018/06/07324.8300.0024.9532,0530.15%
2018/06/06625.28825.5925.20-22,032-0.10%
2018/06/05524.55324.8525.0022,0020.10%
2018/06/04525.25325.0024.9021,9740.10%
2018/06/01524.34624.9124.30-11,937-0.05%
2018/05/3100.00324.0023.75-31,849-0.16%
2018/05/30223.0500.0023.3021,7790.11%
2018/05/28323.35623.7023.20-31,719-0.17%
2018/05/25322.68122.8022.8021,5950.13%
2018/05/24723.18523.5622.8021,5780.13%
2018/05/2300.00522.6023.00-51,511-0.33%
2018/05/22122.9000.0022.6011,4880.07%
2018/05/18422.6300.0022.3041,3910.29%
2018/05/1700.00223.2522.70-21,391-0.14%
2018/05/16322.3000.0022.1031,3530.22%
2018/05/14221.8500.0023.1521,3280.15%
2018/05/08222.1000.0021.9021,2810.16%
2018/04/10320.77220.9520.9511,3560.07%
2018/04/0200.00123.1523.00-11,400-0.07%
2018/03/31122.95223.2522.70-11,408-0.07%
2018/03/30122.9000.0023.1011,4030.07%
2018/03/2900.00123.1523.40-11,394-0.07%
2018/03/2600.00222.9823.00-21,371-0.15%
2018/03/2300.00122.4522.60-11,341-0.07%
2018/03/2200.00123.0022.65-11,334-0.07%
2018/03/2100.00222.5522.55-21,319-0.15%
2018/03/20222.53922.8722.45-71,348-0.52%
2018/03/1200.00222.2522.25-21,453-0.14%
2018/03/0900.00222.1022.00-21,533-0.13%
2018/03/0700.00321.9521.75-31,779-0.17%
2018/02/27221.1000.0021.0023,0800.06%
2018/01/17522.9000.0022.7055,9900.08%
2018/01/0200.00121.9022.15-16,459-0.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章