光鋐 (4956)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
773張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	20.10	2	20.15	20.55	-1.7	1,757	-0.10%
2024/05/06	0	0.00	5	21.55	21.25	-5	1,757	-0.28%
2024/05/02	0	0.00	5	19.55	19.70	-5	2,103	-0.24%
2024/04/23	10	20.40	0	0.00	20.20	10	4,761	0.21%
2024/04/22	5	20.90	0	0.00	20.80	5	4,880	0.10%
2024/04/19	2	21.20	2	21.75	21.65	0	5,097	0.00%
2024/04/18	5	21.65	6	21.76	20.75	-1	5,257	-0.02%
2024/04/17	0	0.00	2	20.20	20.45	-2	6,787	-0.03%
2024/04/15	0	20.10	0	0.00	19.35	0	8,525	0.00%
2024/04/11	1	20.00	0	0.00	19.95	1	8,722	0.01%
2024/04/10	2	19.90	0	0.00	19.95	2	8,717	0.02%
2024/04/02	0	19.15	0	0.00	18.65	0	8,661	0.00%
2024/04/01	0	19.45	0	0.00	19.15	0	8,644	0.00%
2024/03/22	0	0.00	1	18.20	18.20	-1	8,574	-0.01%
2024/03/21	2	18.15	0	0.00	18.15	2	8,582	0.02%
2024/03/18	0.2	18.75	0	0.00	18.85	0.2	8,580	0.00%
2024/03/15	0	18.95	0	0.00	18.80	0	8,575	0.00%
2024/03/14	0.2	18.95	0	0.00	19.25	0.2	8,572	0.00%
2024/03/13	0.2	19.20	0	0.00	19.30	0.2	8,573	0.00%
2024/03/12	0.1	19.40	0	0.00	19.70	0.1	8,556	0.00%
2024/03/08	0	18.90	0	0.00	19.20	0	8,552	0.00%
2024/03/07	1	19.30	0	0.00	19.25	1	8,550	0.01%
2024/03/06	1	20.70	1	20.15	19.95	0	8,546	0.00%
2024/02/27	3	20.05	0	0.00	19.90	3	8,903	0.03%
2024/02/23	1	20.90	0	0.00	20.60	1	8,935	0.01%
2024/02/21	1	22.05	1	21.45	21.40	0	8,866	0.00%
2024/02/19	0	0.00	3	22.33	22.05	-3	8,792	-0.03%
2024/02/16	2	22.25	2	22.18	22.15	0	8,740	0.00%
2024/02/05	0	0.00	2	20.70	20.90	-2	8,639	-0.02%
2024/02/01	3	21.50	0	0.00	21.25	3	8,510	0.04%
2024/01/31	2	21.73	0	0.00	21.55	2	8,469	0.02%
2024/01/30	0	22.30	0	0.00	22.05	0	8,418	0.00%
2024/01/26	2	22.70	0	0.00	22.60	2	8,304	0.02%
2024/01/25	4	23.43	3	24.43	23.30	1	8,154	0.01%
2024/01/24	2	22.90	2	23.80	23.35	0	7,885	0.00%
2024/01/23	2	24.00	2	23.25	23.35	0	7,732	0.00%
2024/01/22	5	24.13	8	24.17	23.00	-3	7,478	-0.04%
2024/01/19	4	26.15	6	25.73	24.85	-2	7,150	-0.03%
2024/01/18	4	24.23	2.2	25.07	25.30	1.8	5,966	0.03%
2024/01/17	1.2	21.35	2	22.50	23.00	-0.8	5,619	-0.01%
2024/01/16	1	21.35	1	21.70	21.20	0	5,222	0.00%
2024/01/15	1	21.60	1	21.80	21.80	0	5,081	0.00%
2024/01/12	0	0.00	1	21.80	21.55	-1	4,814	-0.02%
2024/01/11	13	24.15	7	24.21	22.50	6	4,563	0.13%
2024/01/10	10	22.84	14	22.61	24.25	-4	2,927	-0.14%
2024/01/09	31	21.08	31	21.41	22.05	0	1,957	0.00%
2024/01/08	6	19.35	3	19.80	20.05	3	1,146	0.26%
2024/01/05	3	17.18	8	17.94	18.25	-5	1,006	-0.50%
2024/01/03	5	16.60	0	0.00	16.90	5	915	0.55%
2023/12/13	1	16.40	0	0.00	16.00	1	828	0.12%
2023/12/08	0	0.00	1	16.70	16.65	-1	806	-0.12%
2023/12/01	0	0.00	1	17.60	17.30	-1	749	-0.13%
2023/11/30	2	17.50	0	0.00	17.40	2	727	0.27%
2023/11/29	1	18.05	1	18.30	17.65	0	707	0.00%
2023/11/28	1	17.65	2	17.90	17.50	-1	636	-0.16%
2023/11/27	4	18.50	4	17.68	17.80	0	603	0.00%
2023/11/24	8	17.68	4	18.40	18.50	4	480	0.83%
2023/11/21	0.1	15.20	1	15.30	15.20	-0.9	144	-0.64%
2023/11/15	0	0.00	1	14.85	14.90	-1	138	-0.72%
2023/10/31	1	15.00	0	0.00	14.45	1	139	0.72%
2023/10/26	0.5	15.55	1	16.00	15.15	-0.5	141	-0.35%
2023/10/25	1	14.85	2	15.55	15.55	-1	109	-0.91%
2023/10/13	0	15.40	0	0.00	14.40	0	112	0.00%
2023/09/05	0	0.00	2	15.15	15.05	-2	144	-1.38%
2023/09/04	1	15.35	0	0.00	14.95	1	145	0.69%
2023/08/31	0	0.00	2	14.90	14.85	-2	145	-1.37%
2023/08/25	1	14.65	0	0.00	14.60	1	154	0.65%
2023/08/24	2	14.60	0	0.00	14.50	2	161	1.24%
2023/08/15	1	14.75	0	0.00	14.75	1	162	0.62%
2023/08/10	1	15.10	0	0.00	15.10	1	163	0.61%
2023/07/31	0	0.00	15	15.75	16.10	-15	160	-9.38%
2023/07/20	1	16.05	1	15.95	16.05	0	157	0.00%
2023/07/18	0	15.80	0	0.00	15.55	0	156	0.00%
2023/07/17	2	15.40	0	0.00	15.70	2	158	1.26%
2023/07/12	1	15.55	0	0.00	15.55	1	172	0.58%
2023/07/11	1	16.00	0	0.00	15.75	1	178	0.56%
2023/07/10	1	15.85	0	0.00	15.70	1	180	0.55%
2023/07/05	0	0.00	2	16.30	16.15	-2	181	-1.10%
2023/07/04	1	16.25	0	0.00	16.25	1	184	0.54%
2023/06/29	0	0.00	1	16.25	16.25	-1	191	-0.52%
2023/06/27	1	16.10	0	0.00	16.10	1	209	0.48%
2023/06/15	1	16.05	0	0.00	16.05	1	262	0.38%
2023/06/05	1	16.55	0	0.00	16.30	1	275	0.36%
2023/05/26	0.5	16.00	0	0.00	15.80	0.5	279	0.18%
2023/05/04	1	16.15	0	0.00	16.15	1	416	0.24%
2023/04/25	1	16.40	0	0.00	15.80	1	419	0.24%
2023/04/19	1	17.55	0	0.00	17.35	1	404	0.25%
2023/04/17	1	17.30	0	0.00	17.00	1	389	0.26%
2023/04/14	0	0.00	1	17.15	17.20	-1	385	-0.26%
2023/04/13	0	0.00	7	17.04	16.90	-7	378	-1.85%
2023/04/11	0	0.00	10	17.03	16.80	-10	374	-2.67%
2023/04/10	0	0.00	5	17.00	16.90	-5	372	-1.34%
2023/04/07	5	16.75	0	0.00	16.95	5	371	1.35%
2023/03/29	0	0.00	15	17.02	17.00	-15	359	-4.17%
2023/03/28	30	16.98	1	17.15	16.70	29	353	8.20%
2023/03/24	0	0.00	1	17.30	17.15	-1	333	-0.30%
2023/03/20	0	0.00	0	15.60	15.55	0	290	0.00%
2023/03/08	0	0.00	1	16.70	16.70	-1	288	-0.35%
2023/02/24	1	16.10	0	0.00	16.15	1	262	0.38%
2023/02/21	1	16.25	0	0.00	16.25	1	259	0.38%
2023/02/20	2.1	16.13	0	0.00	16.20	2.1	258	0.80%
2023/02/17	0	16.55	0	0.00	16.15	0	256	0.00%
2023/02/16	1	16.20	0	0.00	16.00	1	252	0.40%
2023/02/15	0	0.00	2	15.80	15.70	-2	242	-0.83%
2023/02/08	0	16.10	0	0.00	16.15	0	233	0.00%
2023/02/06	1.3	16.49	0	0.00	15.95	1.3	215	0.60%
2023/02/03	1	15.60	2	16.28	16.35	-1	168	-0.59%
2023/02/01	1	14.70	0	0.00	14.80	1	118	0.84%
2022/09/20	1	16.40	0	0.00	16.35	1	338	0.30%
2022/08/12	0	0.00	1	17.30	17.30	-1	362	-0.28%
2022/07/25	1	17.10	0	0.00	17.00	1	363	0.28%
2022/07/22	3	18.50	3	18.75	17.65	0	358	0.00%
2022/06/08	1	20.05	0	0.00	20.15	1	308	0.32%
2022/05/31	0	0.00	2	20.30	20.35	-2	354	-0.56%
2022/05/19	0	0.00	1	19.75	19.80	-1	435	-0.23%
2022/05/09	2	19.55	0	0.00	19.05	2	643	0.31%
2022/05/03	2	19.88	0	0.00	19.95	2	686	0.29%
2022/04/29	2	19.93	0	0.00	19.85	2	709	0.28%
2022/04/25	1	21.20	0	0.00	20.45	1	847	0.12%
2022/04/20	0	0.00	2	21.58	21.60	-2	989	-0.20%
2022/04/18	1	21.15	0	0.00	21.15	1	1,659	0.06%
2022/04/15	1	21.35	0	0.00	21.35	1	1,746	0.06%
2022/04/13	0	22.90	0	0.00	22.30	0	1,769	0.00%
2022/04/11	0	23.80	0	0.00	22.00	0	1,819	0.00%
2022/04/01	0	24.00	0	0.00	23.35	0	1,852	0.00%
2022/03/30	0	23.70	1	23.75	23.75	-1	1,894	-0.05%
2022/03/29	1	23.50	0	0.00	23.60	1	1,928	0.05%
2022/03/28	0	23.35	0	0.00	23.30	0	1,932	0.00%
2022/03/25	0	23.85	0	0.00	23.50	0	1,939	0.00%
2022/03/23	0	24.35	0	0.00	23.70	0	1,967	0.00%
2022/03/22	0	0.00	1	23.35	23.60	-1	1,978	-0.05%
2022/03/18	1	23.05	10	23.10	23.05	-9	2,030	-0.44%
2022/03/10	1	23.00	0	0.00	22.70	1	2,785	0.04%
2022/03/09	0	22.65	0	0.00	22.45	0	2,822	0.00%
2022/03/08	0	22.55	0	0.00	21.70	0	3,030	0.00%
2022/03/07	0	0.00	1	22.45	22.55	-1	3,246	-0.03%
2022/03/03	1	24.55	0	0.00	24.15	1	3,430	0.03%
2022/03/01	0	23.90	0	0.00	24.35	0	3,654	0.00%
2022/02/25	0	23.98	0	0.00	23.75	0	3,883	0.00%
2022/02/21	2	25.13	0	0.00	25.15	2	4,108	0.05%
2022/02/16	1	25.90	0	0.00	25.70	1	4,118	0.02%
2022/02/15	2	26.10	5	26.00	25.60	-3	4,115	-0.07%
2022/02/14	1	25.70	0	0.00	25.90	1	4,112	0.02%
2022/02/09	0	0.00	1	26.55	26.60	-1	3,988	-0.03%
2022/02/08	1	25.25	0	0.00	25.35	1	3,955	0.03%
2022/01/26	0	0.00	1	24.20	24.05	-1	3,962	-0.03%
2022/01/18	0	0.00	2	27.03	26.70	-2	3,926	-0.05%
2022/01/17	1	26.20	0	0.00	26.30	1	3,852	0.03%
2022/01/13	0	0.00	1	27.65	27.05	-1	3,791	-0.03%
2022/01/12	12	28.15	0	0.00	28.20	12	3,700	0.32%
2022/01/11	14	28.31	14	28.08	27.60	0	3,433	0.00%
2022/01/10	2	26.50	6.6	26.92	27.10	-4.6	3,039	-0.15%
2022/01/04	1	26.05	0	0.00	25.80	1	2,900	0.03%
2022/01/03	0.4	26.15	0	0.00	25.95	0.4	2,899	0.02%
2021/12/30	1	26.20	0	0.00	26.20	1	2,902	0.03%
2021/12/28	1	26.20	0	0.00	26.25	1	2,914	0.03%
2021/12/23	1	26.25	0	0.00	26.45	1	2,897	0.03%
2021/12/22	0.2	26.00	2	26.05	26.00	-1.8	2,879	-0.06%
2021/12/20	0	0.00	2	26.03	25.55	-2	2,887	-0.07%
2021/12/16	1	26.60	0	0.00	26.60	1	2,870	0.03%
2021/12/13	0	0.00	0	27.05	27.60	0	2,810	0.00%
2021/12/10	0	0.00	2	27.48	27.45	-2	2,756	-0.07%
2021/12/09	17	29.52	19	29.32	28.00	-2	2,707	-0.07%
2021/12/08	0	0.00	1	28.00	27.65	-1	2,391	-0.04%
2021/12/07	0	27.30	2	27.60	27.00	-2	2,288	-0.09%
2021/12/06	0	0.00	8.5	27.58	27.85	-8.5	2,229	-0.38%
2021/12/03	8	26.69	0	0.00	26.60	8	2,093	0.38%
2021/12/02	3	27.90	0	0.00	26.90	3	2,058	0.15%
2021/12/01	12	27.13	42	27.42	27.30	-30	1,870	-1.60%
2021/11/25	38	27.19	0	0.00	27.10	38	1,436	2.64%
2021/11/23	3	27.13	9	26.12	26.70	-6	1,121	-0.53%
2021/11/19	1	25.05	0	0.00	25.20	1	967	0.10%
2021/11/17	1	24.60	1	24.50	24.55	0	960	0.00%
2021/11/03	1	23.45	0	0.00	23.75	1	1,397	0.07%
2021/11/02	1	23.40	0	0.00	23.40	1	1,569	0.06%
2021/10/28	2	23.40	0	0.00	23.15	2	2,328	0.09%
2021/10/26	1	22.95	0	0.00	22.80	1	2,511	0.04%
2021/10/22	2	22.40	0	0.00	22.75	2	2,772	0.07%
2021/09/16	1	23.80	7	23.61	23.65	-6	6,944	-0.09%
2021/09/15	1	23.90	1	23.80	23.80	0	6,947	0.00%
2021/09/14	0	0.00	1	24.10	24.35	-1	6,939	-0.01%
2021/09/08	0	0.00	1	24.15	24.00	-1	6,973	-0.01%
2021/09/07	1	24.55	0	0.00	24.70	1	6,971	0.01%
2021/09/03	1	26.00	0	0.00	25.80	1	6,949	0.01%
2021/09/01	1	26.45	0	0.00	26.50	1	6,923	0.01%
2021/08/31	1	26.20	0	0.00	25.75	1	6,902	0.01%
2021/08/17	0	0.00	4	24.66	24.05	-4	7,011	-0.06%
2021/08/13	1	27.20	0	0.00	25.75	1	6,960	0.01%
2021/08/11	0.5	26.15	0	0.00	25.25	0.5	6,877	0.01%
2021/08/10	3	27.37	6	27.03	26.90	-3	6,842	-0.04%
2021/08/06	2	30.88	3	30.25	30.10	-1	6,743	-0.01%
2021/08/05	5	30.91	5	30.96	30.35	0	6,596	0.00%
2021/08/04	6	30.55	7	30.62	30.65	-1	6,492	-0.02%
2021/08/03	2	29.68	6	30.05	30.65	-4	6,142	-0.07%
2021/07/30	1	27.50	1	27.60	26.90	0	5,811	0.00%
2021/07/29	5	26.91	0	0.00	27.45	5	5,737	0.09%
2021/07/28	2	27.40	0	0.00	26.30	2	5,666	0.04%
2021/07/27	8	30.15	0	0.00	28.70	8	5,541	0.14%
2021/07/26	24	32.19	16	31.84	31.10	8	5,349	0.15%
2021/07/23	7	29.69	12	30.64	31.15	-5	4,334	-0.12%
2021/07/22	6	27.63	25	28.90	28.35	-19	3,827	-0.50%
2021/07/20	4	27.24	0	0.00	26.45	4	3,408	0.12%
2021/07/15	2	27.08	0	0.00	26.70	2	4,008	0.05%
2021/07/14	4	27.28	1	27.80	27.20	3	4,041	0.07%
2021/07/13	7	27.68	5	28.13	28.25	2	4,027	0.05%
2021/07/12	14	27.19	5	27.37	27.95	9	3,805	0.24%
2021/07/07	2	25.90	2	26.15	26.40	0	3,372	0.00%
2021/07/06	0	0.00	0.3	25.27	25.45	-0.3	3,026	-0.01%
2021/06/29	0.3	22.90	0	0.00	22.40	0.3	3,378	0.01%
2021/06/28	0.3	22.70	0.3	23.25	23.20	0	3,393	0.00%
2021/06/25	0	0.00	2	23.00	22.70	-2	3,301	-0.06%
2021/06/17	0	0.00	0.1	22.90	23.35	-0.1	3,964	0.00%
2021/06/16	2	22.75	4	22.80	22.75	-2	4,430	-0.05%
2021/06/15	0	0.00	1	22.90	23.00	-1	4,554	-0.02%
2021/06/11	0.1	22.70	0	0.00	22.75	0.1	4,592	0.00%
2021/06/09	0	0.00	0.1	23.00	22.60	-0.1	4,903	0.00%
2021/06/03	0	0.00	1	23.80	23.55	-1	5,340	-0.02%
2021/06/02	5	24.00	0	0.00	23.30	5	5,413	0.09%
2021/06/01	1	23.55	0	0.00	23.65	1	5,435	0.02%
2021/05/31	0	0.00	1	24.00	23.50	-1	5,445	-0.02%
2021/05/28	1	24.00	1	23.70	23.85	0	5,454	0.00%
2021/05/27	1	22.20	0	0.00	22.30	1	5,424	0.02%
2021/05/26	20	22.72	21	22.75	22.70	-1	5,416	-0.02%
2021/05/19	1	21.15	0	0.00	21.20	1	5,500	0.02%
2021/05/12	0.1	20.20	5	21.25	20.25	-4.9	5,431	-0.09%
2021/05/11	0	0.00	8	22.31	22.40	-8	5,391	-0.15%
2021/05/07	1	24.75	0	0.00	24.85	1	5,370	0.02%
2021/05/04	0	0.00	22	23.06	23.40	-22	5,352	-0.41%
2021/04/29	21	26.12	2	27.15	26.10	19	5,322	0.36%
2021/04/26	8	27.85	0	0.00	27.50	8	5,758	0.14%
2021/04/23	3	27.72	0	0.00	27.50	3	5,752	0.05%
2021/04/22	10	29.34	9	30.02	27.50	1	5,727	0.02%
2021/04/21	18	28.52	14	29.23	28.80	4	5,454	0.07%
2021/04/20	7	27.89	0	0.00	27.30	7	5,059	0.14%
2021/04/14	0	28.10	5	24.70	25.15	-5	5,345	-0.09%
2021/04/13	0	0.00	6	26.07	25.55	-6	5,562	-0.11%
2021/04/12	3	26.85	3	26.45	26.40	0	6,088	0.00%
2021/04/08	2	27.10	0	0.00	27.05	2	6,815	0.03%
2021/04/07	17	27.69	0	0.00	27.25	17	6,781	0.25%
2021/04/06	0	28.40	0	0.00	27.15	0	6,695	0.00%
2021/04/01	9	27.07	13	27.33	27.50	-4	6,578	-0.06%
2021/03/31	3	26.27	0	0.00	26.20	3	6,422	0.05%
2021/03/29	0	0.00	5	27.00	26.55	-5	6,411	-0.08%
2021/03/26	2	25.95	2	25.90	25.75	0	6,358	0.00%
2021/03/25	4	26.10	0	0.00	25.15	4	6,311	0.06%
2021/03/24	4	26.41	1	26.20	26.45	3	6,225	0.05%
2021/03/23	2	26.88	15	27.01	26.40	-13	6,165	-0.21%
2021/03/22	4	26.38	1	26.50	25.85	3	5,903	0.05%
2021/03/19	3	25.55	7	26.46	26.70	-4	5,773	-0.07%
2021/03/18	0	0.00	11	24.71	25.15	-11	5,364	-0.21%
2021/03/17	0	0.00	1	24.00	23.95	-1	5,256	-0.02%
2021/03/16	0	23.95	2	23.90	23.95	-2	5,245	-0.04%
2021/03/15	2	23.70	9	23.99	24.30	-7	5,181	-0.14%
2021/03/12	0	0.00	17	22.83	22.90	-17	5,119	-0.33%
2021/03/10	22	23.67	1	23.10	23.00	21	5,212	0.40%
2021/03/09	0	21.40	11.1	22.61	22.65	-11.1	4,969	-0.22%
2021/03/08	1	22.20	1	22.05	21.50	0	4,986	0.00%
2021/03/05	2.1	21.37	3.1	22.31	20.65	-1	4,906	-0.02%
2021/03/04	1	21.90	0	0.00	21.90	1	4,872	0.02%
2021/03/03	0.1	22.10	9	22.12	21.80	-8.9	4,837	-0.18%
2021/03/02	10	22.61	5	22.06	21.60	5	4,747	0.11%
2021/02/26	0	0.00	1	21.60	21.50	-1	4,685	-0.02%
2021/02/25	1	21.20	0	0.00	21.45	1	4,692	0.02%
2021/02/24	4	21.79	11	21.91	21.45	-7	4,676	-0.15%
2021/02/23	0	21.60	0	0.00	21.55	0	4,637	0.00%
2021/02/18	0	0.00	5	20.55	20.50	-5	4,528	-0.11%
2021/02/17	0	0.00	5	19.95	19.90	-5	4,499	-0.11%
2021/02/01	0	20.70	0	0.00	18.50	0	4,460	0.00%
2021/01/29	28	19.10	0	0.00	18.85	28	4,442	0.63%
2021/01/28	1	19.65	0	0.00	19.15	1	4,419	0.02%
2021/01/27	1	19.75	1	20.00	19.70	0	4,395	0.00%
2021/01/26	11	19.79	1	20.20	19.80	10	4,382	0.23%
2021/01/22	0	20.90	0	0.00	20.25	0	4,342	0.00%
2021/01/20	6	21.18	18	21.04	21.35	-12	4,216	-0.28%
2021/01/13	0	0.00	1	20.50	20.35	-1	3,700	-0.03%
2021/01/12	11	19.70	10	20.82	20.10	1	3,675	0.03%
2021/01/11	4	21.13	6	21.33	21.50	-2	3,596	-0.06%
2021/01/08	2	21.63	5	21.30	21.15	-3	3,555	-0.08%
2021/01/07	17	22.06	19	21.72	21.90	-2	3,463	-0.06%
2021/01/06	20	23.64	8	22.95	22.95	12	3,303	0.36%
2021/01/05	26	25.30	10	25.31	25.45	16	3,024	0.53%
2021/01/04	22	22.95	11	23.75	24.05	11	2,430	0.45%
2020/12/31	0	0.00	5	21.41	21.90	-5	1,898	-0.26%
2020/12/28	0	0.00	1	19.50	19.40	-1	1,493	-0.07%
2020/12/24	1	19.60	0	0.00	19.60	1	1,482	0.07%
2020/12/23	0	0.00	7	20.00	20.00	-7	1,452	-0.48%
2020/12/14	1	19.75	2	20.10	19.90	-1	1,625	-0.06%
2020/12/09	10	20.40	23	20.08	20.10	-13	1,532	-0.85%
2020/12/08	1	20.40	1	20.40	20.25	0	1,503	0.00%
2020/12/07	23	20.38	6	20.14	20.75	17	1,363	1.25%
2020/12/03	3	19.10	0	0.00	18.90	3	1,268	0.24%
2020/12/02	5	19.53	0	0.00	19.20	5	1,499	0.33%
2020/11/30	0	19.20	0	0.00	18.30	0	1,510	0.00%
2020/11/25	0	20.15	0	0.00	18.15	0	1,627	0.00%
2020/11/24	1	18.65	4	18.70	18.35	-3	1,631	-0.18%
2020/11/19	0	18.90	0	0.00	18.35	0	1,635	0.00%
2020/11/13	0	18.50	0	0.00	17.90	0	1,778	0.00%
2020/11/05	0	18.30	0	0.00	18.40	0	2,089	0.00%
2020/10/22	0	18.90	0	0.00	18.90	0	2,560	0.00%
2020/10/15	1	19.85	2	19.30	19.65	-1	2,639	-0.04%
2020/10/14	2	19.00	0	0.00	19.00	2	2,613	0.08%
2020/10/13	0	18.45	0	0.00	18.45	0	2,631	0.00%
2020/09/25	1	18.10	2	17.55	17.85	-1	3,360	-0.03%
2020/09/23	1	19.10	0	0.00	19.00	1	3,475	0.03%
2020/09/18	5	20.50	6	19.57	19.55	-1	3,743	-0.03%
2020/09/16	1	19.20	0	0.00	19.15	1	3,605	0.03%
2020/09/07	1	21.75	14	21.10	19.45	-13	4,229	-0.31%
2020/09/04	0	0.00	5	20.72	20.75	-5	4,027	-0.12%
2020/09/03	0	0.00	1	20.50	20.10	-1	3,945	-0.03%
2020/09/02	0	0.00	2	20.95	20.05	-2	3,990	-0.05%
2020/09/01	1	20.30	4	20.24	20.30	-3	4,043	-0.07%
2020/08/31	0	0.00	2	19.90	19.70	-2	4,055	-0.05%
2020/08/24	1	18.55	0	0.00	18.95	1	4,897	0.02%
2020/08/20	1	18.00	0	0.00	18.05	1	5,065	0.02%
2020/08/19	2	19.35	0	0.00	19.00	2	5,093	0.04%
2020/08/17	0	0.00	2	20.45	20.40	-2	5,242	-0.04%
2020/08/14	0	0.00	2	20.15	19.90	-2	5,409	-0.04%
2020/08/13	1	20.90	0	0.00	19.50	1	5,405	0.02%
2020/08/12	2	20.00	0	0.00	20.10	2	5,353	0.04%
2020/08/11	0	0.00	2	20.05	19.55	-2	5,381	-0.04%
2020/08/10	0	0.00	2	20.15	19.75	-2	5,392	-0.04%
2020/08/07	0	0.00	2	20.65	20.20	-2	5,356	-0.04%
2020/08/06	2	19.90	4	20.08	20.00	-2	5,252	-0.04%
2020/07/28	4	18.28	0	0.00	17.90	4	5,610	0.07%
2020/07/24	6	19.31	0	0.00	18.90	6	5,985	0.10%
2020/07/21	2	19.10	0	0.00	19.35	2	6,081	0.03%
2020/07/16	2	19.80	0	0.00	19.60	2	6,113	0.03%
2020/07/14	3	19.85	0	0.00	19.85	3	6,107	0.05%
2020/07/13	3	19.87	10	20.10	20.35	-7	5,998	-0.12%
2020/07/10	4	19.79	0	0.00	19.80	4	5,910	0.07%
2020/07/09	3	20.93	1	20.90	20.60	2	5,840	0.03%
2020/07/07	11	19.73	0	0.00	19.65	11	5,640	0.20%
2020/07/06	7	20.91	1	20.60	20.25	6	5,557	0.11%
2020/07/03	0	0.00	2	21.28	21.05	-2	5,385	-0.04%
2020/07/02	1	21.50	4	21.15	21.35	-3	5,318	-0.06%
2020/07/01	18	21.08	0	0.00	20.60	18	5,211	0.35%
2020/06/30	0	0.00	2	21.10	21.10	-2	5,063	-0.04%
2020/06/23	0	0.00	20	19.95	19.90	-20	4,871	-0.41%
2020/06/22	0	0.00	5	20.76	20.10	-5	4,835	-0.10%
2020/06/19	22	20.26	6	20.10	19.80	16	4,695	0.34%
2020/06/18	0	0.00	11	20.62	20.90	-11	4,581	-0.24%
2020/06/17	5	19.20	2	19.25	19.00	3	4,255	0.07%
2020/06/16	6	19.15	0	0.00	19.15	6	4,232	0.14%
2020/06/15	0	0.00	1	20.00	19.05	-1	4,203	-0.02%
2020/06/11	1	18.80	0	0.00	18.70	1	4,053	0.02%
2020/06/09	1	19.80	0	0.00	19.55	1	3,981	0.03%
2020/06/08	9	20.03	1	19.95	19.85	8	3,920	0.20%
2020/06/05	1	20.95	11	21.20	21.15	-10	3,812	-0.26%
2020/06/04	12	21.20	2	20.80	20.90	10	3,750	0.27%
2020/06/03	11	20.75	11	20.87	20.50	0	3,651	0.00%
2020/06/02	0	0.00	4	21.70	20.25	-4	3,510	-0.11%
2020/06/01	0	0.00	1	20.30	20.75	-1	3,114	-0.03%
2020/05/28	4	19.70	0	0.00	18.50	4	2,824	0.14%
2020/05/27	0	0.00	5	19.14	19.70	-5	2,727	-0.18%
2020/05/26	1	18.80	1	18.85	17.95	0	2,611	0.00%
2020/05/25	3	18.62	3	19.07	19.20	0	2,527	0.00%
2020/05/22	5	20.93	0	0.00	20.05	5	2,424	0.21%
2020/05/21	1	21.05	0	0.00	21.05	1	2,239	0.04%
2020/05/20	0	0.00	1	19.00	19.15	-1	2,010	-0.05%
2020/05/19	0	0.00	2	17.50	17.60	-2	1,977	-0.10%
2020/05/05	1	22.90	0	0.00	22.85	1	1,511	0.07%
2020/04/30	1	18.60	0	0.00	19.25	1	1,274	0.08%
2020/04/29	3	16.98	0	0.00	17.50	3	1,078	0.28%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/22	0	0.00	2	10.98	11.55	-2	544	-0.37%
2020/04/21	2	11.10	0	0.00	10.50	2	493	0.40%
2020/04/09	0	9.20	0	0.00	9.15	0	443	0.00%
2020/04/06	0	8.71	0	0.00	8.63	0	441	0.00%
2020/02/27	0	0.00	2	13.00	12.90	-2	497	-0.40%
2020/02/26	2	13.53	0	0.00	13.30	2	517	0.39%
2020/02/24	2	13.65	2	13.48	13.40	0	516	0.00%
2020/02/07	0	0.00	3	12.95	13.10	-3	497	-0.60%
2020/01/30	1	13.10	0	0.00	13.00	1	434	0.23%
2020/01/20	0	0.00	1	14.40	14.40	-1	422	-0.24%
2020/01/16	3	14.30	0	0.00	14.30	3	425	0.70%
2019/12/30	1	14.20	0	0.00	14.15	1	451	0.22%
2019/12/27	0	0.00	1	14.40	14.40	-1	448	-0.22%
2019/12/26	1	14.55	2	14.50	14.55	-1	428	-0.23%
2019/12/18	2	14.10	0	0.00	14.10	2	389	0.51%
2019/12/11	0	0.00	1	14.20	14.10	-1	393	-0.25%
2019/12/10	1	14.30	0	0.00	14.20	1	393	0.25%
2019/09/19	0	0.00	1	14.40	14.50	-1	498	-0.20%
2019/09/18	1	14.10	0	0.00	14.20	1	486	0.21%
2019/07/11	0	0.00	2	14.90	14.85	-2	603	-0.33%
2019/07/04	2	15.80	0	0.00	15.40	2	655	0.31%
2019/05/21	0	0.00	1	14.25	14.35	-1	1,049	-0.10%
2019/04/29	18	18.20	18	18.35	17.40	0	994	0.00%
2019/04/23	0	0.00	30.1	18.47	18.20	-30.1	951	-3.16%
2019/04/22	35	18.68	5	18.65	18.65	30	945	3.17%
2019/04/19	0.1	18.70	0	0.00	18.65	0.1	936	0.01%
2019/04/16	0	0.00	1	19.05	19.05	-1	840	-0.12%
2019/04/12	0	0.00	0.1	17.25	17.05	-0.1	751	-0.01%
2019/04/10	1	17.60	0	0.00	17.65	1	744	0.13%
2019/04/09	1.1	17.94	0	0.00	17.65	1.1	742	0.14%
2019/04/08	20	17.60	20	17.58	17.85	0	741	0.00%
2019/04/01	0	16.80	0	0.00	16.80	0	713	0.00%
2019/03/28	0	16.50	2	16.50	16.60	-2	709	-0.28%
2019/03/26	2	16.70	0	0.00	16.65	2	704	0.28%
2019/03/21	0	17.95	0	0.00	17.85	0	671	0.00%
2019/03/15	1	17.85	1	18.05	18.25	0	608	0.00%
2019/03/06	2	15.95	4	16.38	16.95	-2	338	-0.59%
2019/01/16	1	15.55	1	15.60	15.65	0	316	0.00%
2019/01/14	1	14.75	0	0.00	14.70	1	303	0.33%
2018/12/28	1	15.40	0	0.00	15.60	1	396	0.25%
2018/12/11	0	15.90	0	0.00	14.85	0	393	0.00%
2018/12/04	0	0.00	2	16.75	16.50	-2	406	-0.49%
2018/12/03	2	16.20	0	0.00	16.10	2	402	0.50%
2018/11/28	0	0.00	1	15.40	15.35	-1	392	-0.25%
2018/11/20	1	15.05	0	0.00	15.00	1	437	0.23%
2018/09/13	0	0.00	3	18.90	18.95	-3	1,223	-0.25%
2018/08/31	3	21.15	0	0.00	21.15	3	1,590	0.19%
2018/07/24	0	0.00	5	23.30	23.10	-5	2,568	-0.19%
2018/06/15	0	0.00	2	24.88	24.80	-2	2,144	-0.09%
2018/06/12	0	0.00	1	24.55	24.60	-1	2,148	-0.05%
2018/06/07	0	0.00	1	25.50	24.95	-1	2,053	-0.05%
2018/06/05	0	0.00	2	25.35	25.00	-2	2,002	-0.10%
2018/06/04	75	24.88	76	25.11	24.90	-1	1,974	-0.05%
2018/06/01	1	24.60	1	24.30	24.30	0	1,937	0.00%
2018/05/31	4	24.00	2	23.95	23.75	2	1,849	0.11%
2018/05/29	5	23.00	0	0.00	23.15	5	1,754	0.28%
2018/05/22	0	0.00	4	22.70	22.60	-4	1,488	-0.27%
2018/05/18	1	22.80	0	0.00	22.30	1	1,391	0.07%
2018/05/17	3	23.13	1	22.55	22.70	2	1,391	0.14%
2018/05/14	2	22.90	2	22.75	23.15	0	1,328	0.00%
2018/05/11	0	0.00	5	21.25	21.20	-5	1,274	-0.39%
2018/05/07	5	22.30	0	0.00	22.50	5	1,322	0.38%
2018/04/23	4	20.20	0	0.00	20.25	4	1,243	0.32%
2018/03/30	0	0.00	1	23.50	23.10	-1	1,403	-0.07%
2018/03/29	0	0.00	3	23.15	23.40	-3	1,394	-0.22%
2018/03/27	24	23.68	39	23.56	23.30	-15	1,385	-1.08%
2018/03/26	75	23.02	65	23.05	23.00	10	1,371	0.73%
2018/03/23	20	22.47	13	22.43	22.60	7	1,341	0.52%
2018/03/22	0	0.00	2	22.68	22.65	-2	1,334	-0.15%
2018/03/21	0	0.00	10	22.65	22.55	-10	1,319	-0.76%
2018/03/20	12	22.53	20	22.45	22.45	-8	1,348	-0.59%
2018/03/19	0	0.00	3	22.25	22.30	-3	1,312	-0.23%
2018/03/14	0	0.00	1	22.20	22.00	-1	1,381	-0.07%
2018/03/12	5	22.30	0	0.00	22.25	5	1,453	0.34%
2018/03/09	0	0.00	0.1	21.90	22.00	-0.1	1,533	0.00%
2018/03/08	5.1	22.15	0	0.00	22.05	5.1	1,649	0.31%
2018/03/07	13	21.68	1	22.00	21.75	12	1,779	0.67%
2018/03/05	1	21.00	0	0.00	21.05	1	2,884	0.03%
2018/03/02	0	0.00	1	20.90	21.00	-1	2,958	-0.03%
2018/02/07	3	20.60	0	0.00	21.00	3	4,123	0.07%
2018/02/02	0	0.00	0.1	22.10	21.85	-0.1	4,726	0.00%
2018/01/31	1	22.10	1	22.25	22.35	0	5,679	0.00%
2018/01/30	0.1	22.05	0	0.00	22.10	0.1	5,902	0.00%
2018/01/29	0	0.00	1	22.10	22.15	-1	5,871	-0.02%
2018/01/22	1	22.20	0	0.00	22.10	1	5,921	0.02%
2018/01/18	2	22.95	2	22.65	22.45	0	5,933	0.00%
2018/01/12	5	22.25	5	22.60	22.20	0	6,048	0.00%
2018/01/08	5	22.45	5	22.44	21.90	0	6,256	0.00%
2018/01/04	0	0.00	11	22.44	22.95	-11	6,528	-0.17%
2018/01/03	12	23.01	12	23.04	22.70	0	6,503	0.00%
2018/01/02	2	21.80	2	22.05	22.15	0	6,459	0.00%