光鋐 (4956)-富邦-園區券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.70
漲跌
▲0.05
漲幅
+0.25%
成交量
622張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	0	0.00	1	28.00	26.90	-1	5,811	-0.02%
2021/07/29	0	0.00	2	27.40	27.45	-2	5,737	-0.03%
2021/07/28	3	26.58	3	26.40	26.30	0	5,666	0.00%
2021/07/27	3	30.47	1	28.70	28.70	2	5,541	0.04%
2021/07/26	23	32.04	11	32.01	31.10	12	5,349	0.22%
2021/07/23	20	30.11	38	31.00	31.15	-18	4,334	-0.42%
2021/07/22	3	27.82	3	28.70	28.35	0	3,827	0.00%
2021/07/21	0	0.00	1	26.50	26.50	-1	3,406	-0.03%
2021/07/20	1	27.00	5	27.50	26.45	-4	3,408	-0.12%
2021/07/15	0	0.00	3	27.40	26.70	-3	4,008	-0.07%
2021/07/14	0	0.00	2	27.10	27.20	-2	4,041	-0.05%
2021/07/13	2	27.10	2	28.30	28.25	0	4,027	0.00%
2021/07/12	6	27.33	7	27.48	27.95	-1	3,805	-0.03%
2021/07/09	0	0.00	1	25.75	25.90	-1	3,441	-0.03%
2021/07/07	1	25.80	10	26.09	26.40	-9	3,372	-0.27%
2021/07/06	8	24.48	17	24.97	25.45	-9	3,026	-0.30%
2021/07/05	1	23.05	0	0.00	23.15	1	2,964	0.03%
2021/07/02	19	22.65	20	22.37	22.65	-1	3,025	-0.03%
2021/07/01	3	22.47	0	0.00	22.10	3	3,104	0.10%
2021/06/30	0	0.00	2	22.95	22.60	-2	3,218	-0.06%
2021/06/29	2	22.50	2	22.78	22.40	0	3,378	0.00%
2021/06/28	2	23.35	7	23.27	23.20	-5	3,393	-0.15%
2021/06/25	2	22.75	0	0.00	22.70	2	3,301	0.06%
2021/06/24	0	0.00	1	22.70	22.70	-1	3,389	-0.03%
2021/06/23	0	0.00	3	22.15	22.15	-3	3,436	-0.09%
2021/06/10	2	22.80	0	0.00	22.85	2	4,696	0.04%
2021/06/03	18	23.55	18	23.55	23.55	0	5,340	0.00%
2021/06/01	45	23.62	1	23.65	23.65	44	5,435	0.81%
2021/05/31	4	23.58	0	0.00	23.50	4	5,445	0.07%
2021/05/28	0	0.00	2	23.40	23.85	-2	5,454	-0.04%
2021/05/27	2	22.10	0	0.00	22.30	2	5,424	0.04%
2021/05/26	20	22.69	24	22.35	22.70	-4	5,416	-0.07%
2021/05/24	0	0.00	2	21.60	21.50	-2	5,410	-0.04%
2021/05/21	5	21.40	1	21.50	21.20	4	5,428	0.07%
2021/05/20	0	0.00	2	20.70	20.80	-2	5,464	-0.04%
2021/05/14	2	20.20	0	0.00	20.05	2	5,474	0.04%
2021/05/13	0	0.00	8	20.79	20.55	-8	5,457	-0.15%
2021/05/12	0	0.00	1	20.25	20.25	-1	5,431	-0.02%
2021/05/10	3	24.15	0	0.00	24.05	3	5,368	0.06%
2021/05/06	0	0.00	1	23.10	23.15	-1	5,365	-0.02%
2021/05/04	2	23.50	0	0.00	23.40	2	5,352	0.04%
2021/05/03	0	0.00	30	24.97	24.95	-30	5,331	-0.56%
2021/04/28	22	26.95	18	27.37	26.90	4	5,372	0.07%
2021/04/23	5	27.52	0	0.00	27.50	5	5,752	0.09%
2021/04/22	37	30.19	54	29.78	27.50	-17	5,727	-0.30%
2021/04/21	39	28.53	34	28.28	28.80	5	5,454	0.09%
2021/04/20	50	27.88	33	27.41	27.30	17	5,059	0.34%
2021/04/19	16	27.00	18	26.57	27.00	-2	5,053	-0.04%
2021/04/15	1	25.75	2	25.65	25.80	-1	5,195	-0.02%
2021/04/14	1	25.15	0	0.00	25.15	1	5,345	0.02%
2021/04/13	3	25.88	1	25.40	25.55	2	5,562	0.04%
2021/04/12	2	26.45	9	26.67	26.40	-7	6,088	-0.11%
2021/04/09	1	27.50	0	0.00	27.30	1	6,547	0.02%
2021/04/08	1	27.25	3	27.48	27.05	-2	6,815	-0.03%
2021/04/07	8	27.37	0	0.00	27.25	8	6,781	0.12%
2021/04/06	2	27.50	2	27.25	27.15	0	6,695	0.00%
2021/04/01	2	26.75	0	0.00	27.50	2	6,578	0.03%
2021/03/31	16	26.20	16	26.80	26.20	0	6,422	0.00%
2021/03/29	0	0.00	2	26.60	26.55	-2	6,411	-0.03%
2021/03/26	0	0.00	2	25.65	25.75	-2	6,358	-0.03%
2021/03/25	2	26.10	0	0.00	25.15	2	6,311	0.03%
2021/03/23	1	27.50	70	26.30	26.40	-69	6,165	-1.12%
2021/03/22	6	26.47	0	0.00	25.85	6	5,903	0.10%
2021/03/19	3	25.67	12	26.83	26.70	-9	5,773	-0.16%
2021/03/17	0	0.00	4	23.95	23.95	-4	5,256	-0.08%
2021/03/16	1	24.25	0	0.00	23.95	1	5,245	0.02%
2021/03/15	5	23.64	9	23.86	24.30	-4	5,181	-0.08%
2021/03/11	0	0.00	5	23.04	22.70	-5	5,239	-0.10%
2021/03/10	71	23.61	26	23.57	23.00	45	5,212	0.86%
2021/03/09	6	21.93	4	22.33	22.65	2	4,969	0.04%
2021/03/08	0	0.00	11	21.86	21.50	-11	4,986	-0.22%
2021/03/05	4	21.98	1	22.00	20.65	3	4,906	0.06%
2021/03/04	4	21.99	5	22.10	21.90	-1	4,872	-0.02%
2021/03/03	4	21.65	0	0.00	21.80	4	4,837	0.08%
2021/03/02	0	0.00	2	22.35	21.60	-2	4,747	-0.04%
2021/02/26	0	0.00	9	21.51	21.50	-9	4,685	-0.19%
2021/02/25	0	0.00	5	21.36	21.45	-5	4,692	-0.11%
2021/02/24	0	0.00	3	22.15	21.45	-3	4,676	-0.06%
2021/02/22	1	21.00	0	0.00	21.60	1	4,616	0.02%
2021/02/19	21	21.40	21	20.75	21.40	0	4,568	0.00%
2021/02/17	0	0.00	1	19.70	19.90	-1	4,499	-0.02%
2021/02/03	0	0.00	1	18.95	18.90	-1	4,462	-0.02%
2021/02/02	0	0.00	3	18.90	18.90	-3	4,458	-0.07%
2021/02/01	3	18.40	0	0.00	18.50	3	4,460	0.07%
2021/01/29	2	19.10	0	0.00	18.85	2	4,442	0.05%
2021/01/27	2	19.90	0	0.00	19.70	2	4,395	0.05%
2021/01/22	2	20.23	0	0.00	20.25	2	4,342	0.05%
2021/01/21	21	21.11	0	0.00	20.50	21	4,310	0.49%
2021/01/20	6	21.47	8	21.78	21.35	-2	4,216	-0.05%
2021/01/15	1	19.90	0	0.00	19.70	1	3,727	0.03%
2021/01/12	4	20.85	0	0.00	20.10	4	3,675	0.11%
2021/01/11	32	21.35	0	0.00	21.50	32	3,596	0.89%
2021/01/08	5	21.55	1	21.25	21.15	4	3,555	0.11%
2021/01/07	7	22.46	0	0.00	21.90	7	3,463	0.20%
2021/01/06	6	24.03	2	23.83	22.95	4	3,303	0.12%
2021/01/05	28	25.53	80	25.12	25.45	-52	3,024	-1.72%
2021/01/04	9	23.33	15	23.90	24.05	-6	2,430	-0.25%
2020/12/31	0	0.00	6	21.90	21.90	-6	1,898	-0.32%
2020/12/30	0	0.00	1	20.00	19.95	-1	1,532	-0.07%
2020/12/24	0	0.00	1	19.75	19.60	-1	1,482	-0.07%
2020/12/23	1	19.35	0	0.00	20.00	1	1,452	0.07%
2020/12/18	0	0.00	2	19.50	19.50	-2	1,444	-0.14%
2020/12/17	1	19.90	3	19.55	19.55	-2	1,447	-0.14%
2020/12/16	22	19.70	22	19.85	19.70	0	1,457	0.00%
2020/12/15	2	19.80	0	0.00	19.65	2	1,559	0.13%
2020/12/14	2	20.05	0	0.00	19.90	2	1,625	0.12%
2020/12/11	2	19.28	0	0.00	19.00	2	1,573	0.13%
2020/12/10	1	19.50	0	0.00	19.60	1	1,556	0.06%
2020/12/09	30	20.60	0	0.00	20.10	30	1,532	1.96%
2020/12/08	51	20.52	1	20.65	20.25	50	1,503	3.32%
2020/12/07	4	19.74	10	19.93	20.75	-6	1,363	-0.44%
2020/12/04	2	18.90	0	0.00	19.15	2	1,235	0.16%
2020/12/03	1	18.80	0	0.00	18.90	1	1,268	0.08%
2020/12/02	5	19.65	9	19.43	19.20	-4	1,499	-0.27%
2020/12/01	0	0.00	2	18.55	18.50	-2	1,495	-0.13%
2020/11/24	1	18.50	0	0.00	18.35	1	1,631	0.06%
2020/11/23	1	18.50	0	0.00	18.50	1	1,618	0.06%
2020/11/18	2	18.40	0	0.00	18.25	2	1,660	0.12%
2020/11/12	0	0.00	1	18.00	17.90	-1	1,892	-0.05%
2020/11/10	2	18.13	0	0.00	18.10	2	1,977	0.10%
2020/11/06	1	18.35	0	0.00	18.35	1	2,069	0.05%
2020/11/03	0	0.00	1	18.50	18.25	-1	2,278	-0.04%
2020/10/29	2	18.23	0	0.00	18.30	2	2,392	0.08%
2020/10/28	0	0.00	2	18.60	18.50	-2	2,396	-0.08%
2020/10/27	1	18.80	0	0.00	18.80	1	2,463	0.04%
2020/10/15	0	0.00	1	19.30	19.65	-1	2,639	-0.04%
2020/10/14	0	0.00	1	19.20	19.00	-1	2,613	-0.04%
2020/10/13	0	0.00	5	18.47	18.45	-5	2,631	-0.19%
2020/10/12	1	18.60	0	0.00	18.60	1	2,640	0.04%
2020/10/06	0	0.00	2	18.85	18.80	-2	2,867	-0.07%
2020/10/05	0	0.00	1	18.45	18.50	-1	2,931	-0.03%
2020/09/30	0	0.00	2	18.25	18.20	-2	3,058	-0.07%
2020/09/28	2	17.88	2	17.85	17.85	0	3,205	0.00%
2020/09/25	5	17.90	0	0.00	17.85	5	3,360	0.15%
2020/09/22	2	18.90	0	0.00	18.90	2	3,606	0.06%
2020/09/18	1	19.50	0	0.00	19.55	1	3,743	0.03%
2020/09/17	0	0.00	2	20.00	20.30	-2	3,656	-0.05%
2020/09/16	0	0.00	1	19.55	19.15	-1	3,605	-0.03%
2020/09/11	1	18.60	0	0.00	18.60	1	4,144	0.02%
2020/09/10	0	0.00	1	19.20	18.80	-1	4,152	-0.02%
2020/09/09	1	18.50	0	0.00	19.05	1	4,169	0.02%
2020/09/08	3	18.87	0	0.00	18.90	3	4,269	0.07%
2020/09/07	13	20.84	0	0.00	19.45	13	4,229	0.31%
2020/09/04	10	20.51	12	20.66	20.75	-2	4,027	-0.05%
2020/09/03	2	20.35	2	20.10	20.10	0	3,945	0.00%
2020/09/02	2	20.70	2	20.20	20.05	0	3,990	0.00%
2020/09/01	0	0.00	1	20.00	20.30	-1	4,043	-0.02%
2020/08/31	0	0.00	1	19.80	19.70	-1	4,055	-0.02%
2020/08/26	1	19.20	2	19.58	19.20	-1	4,636	-0.02%
2020/08/24	0	0.00	2	18.90	18.95	-2	4,897	-0.04%
2020/08/20	3	17.90	0	0.00	18.05	3	5,065	0.06%
2020/08/19	2	19.50	0	0.00	19.00	2	5,093	0.04%
2020/08/14	0	0.00	1	19.95	19.90	-1	5,409	-0.02%
2020/08/13	2	20.75	2	21.00	19.50	0	5,405	0.00%
2020/08/12	0	0.00	1	20.10	20.10	-1	5,353	-0.02%
2020/08/10	1	19.55	0	0.00	19.75	1	5,392	0.02%
2020/08/06	0	0.00	3	20.00	20.00	-3	5,252	-0.06%
2020/08/04	0	0.00	2	19.65	19.55	-2	5,247	-0.04%
2020/07/31	1	19.05	5	19.79	19.05	-4	5,324	-0.08%
2020/07/30	0	0.00	4	19.06	19.10	-4	5,401	-0.07%
2020/07/29	2	17.90	2	18.55	18.70	0	5,502	0.00%
2020/07/28	2	17.78	1	18.10	17.90	1	5,610	0.02%
2020/07/27	3	18.42	0	0.00	18.20	3	5,758	0.05%
2020/07/24	3	18.92	0	0.00	18.90	3	5,985	0.05%
2020/07/22	2	19.40	0	0.00	20.20	2	6,009	0.03%
2020/07/21	1	19.00	9	19.31	19.35	-8	6,081	-0.13%
2020/07/20	2	18.80	10	18.82	18.80	-8	6,129	-0.13%
2020/07/16	2	19.60	0	0.00	19.60	2	6,113	0.03%
2020/07/15	1	19.60	0	0.00	19.60	1	6,126	0.02%
2020/07/14	2	19.90	0	0.00	19.85	2	6,107	0.03%
2020/07/13	2	19.95	1	20.50	20.35	1	5,998	0.02%
2020/07/10	4	19.71	2	20.13	19.80	2	5,910	0.03%
2020/07/09	20	20.81	0	0.00	20.60	20	5,840	0.34%
2020/07/08	0	0.00	1	20.25	20.25	-1	5,713	-0.02%
2020/07/07	4	19.81	0	0.00	19.65	4	5,640	0.07%
2020/07/06	21	20.31	20	21.30	20.25	1	5,557	0.02%
2020/07/03	20	21.05	27	21.80	21.05	-7	5,385	-0.13%
2020/07/02	0	0.00	1	21.30	21.35	-1	5,318	-0.02%
2020/07/01	8	21.08	0	0.00	20.60	8	5,211	0.15%
2020/06/30	0	0.00	7	20.96	21.10	-7	5,063	-0.14%
2020/06/29	2	20.45	1	20.15	20.15	1	4,957	0.02%
2020/06/22	22	20.10	22	20.20	20.10	0	4,835	0.00%
2020/06/19	1	20.50	1	19.75	19.80	0	4,695	0.00%
2020/06/18	3	20.77	5	20.43	20.90	-2	4,581	-0.04%
2020/06/17	2	19.20	0	0.00	19.00	2	4,255	0.05%
2020/06/16	1	19.25	5	19.25	19.15	-4	4,232	-0.09%
2020/06/15	3	19.92	2	19.50	19.05	1	4,203	0.02%
2020/06/12	0	0.00	1	18.00	18.75	-1	4,076	-0.02%
2020/06/10	1	19.45	0	0.00	19.35	1	4,005	0.02%
2020/06/09	1	19.55	0	0.00	19.55	1	3,981	0.03%
2020/06/08	1	20.30	122	20.37	19.85	-121	3,920	-3.09%	大賣/鉅額交易
2020/06/05	1	21.10	3	21.10	21.15	-2	3,812	-0.05%
2020/06/04	23	20.89	21	20.75	20.90	2	3,750	0.05%
2020/06/03	0	0.00	2	20.45	20.50	-2	3,651	-0.05%
2020/06/02	9	21.34	3	21.92	20.25	6	3,510	0.17%
2020/06/01	10	19.90	19	20.43	20.75	-9	3,114	-0.29%
2020/05/29	12	18.78	13	18.93	18.90	-1	2,876	-0.03%
2020/05/28	83	20.07	8	19.65	18.50	75	2,824	2.66%
2020/05/27	49	18.49	1	19.70	19.70	48	2,727	1.76%
2020/05/26	3	18.77	4	18.75	17.95	-1	2,611	-0.04%
2020/05/25	2	19.08	46	19.40	19.20	-44	2,527	-1.74%
2020/05/22	4	21.24	120	20.45	20.05	-116	2,424	-4.78%	大賣/鉅額交易
2020/05/21	5	21.05	1	21.05	21.05	4	2,239	0.18%
2020/05/20	4	18.85	1	19.00	19.15	3	2,010	0.15%
2020/05/18	85	17.19	0	0.00	17.80	85	1,937	4.39%
2020/05/13	75	17.39	0	0.00	16.85	75	1,832	4.09%
2020/05/06	2	21.50	10	22.00	21.00	-8	1,639	-0.49%
2020/05/05	0	0.00	1	22.00	22.85	-1	1,511	-0.07%
2020/05/04	1	21.00	36	19.76	21.15	-35	1,405	-2.49%
2020/04/30	2	19.25	0	0.00	19.25	2	1,274	0.16%
2020/04/29	38	17.02	0	0.00	17.50	38	1,078	3.52%
2020/04/24	7	13.31	3	13.20	13.20	4	732	0.55%
2020/04/22	2	10.95	2	11.10	11.55	0	544	0.00%
2020/04/20	5	11.20	0	0.00	11.20	5	480	1.04%
2020/04/17	0	0.00	5	11.05	11.05	-5	466	-1.07%
2020/03/25	0	0.00	4	8.38	8.38	-4	500	-0.80%
2020/03/18	2	8.27	0	0.00	8.23	2	495	0.40%
2020/03/16	1	9.63	0	0.00	9.10	1	482	0.21%
2020/03/12	2	10.70	0	0.00	10.70	2	471	0.42%
2020/02/24	0	0.00	5	13.50	13.40	-5	516	-0.97%
2020/02/06	5	13.00	2	13.28	13.10	3	489	0.61%
2020/02/05	2	13.60	30	13.60	13.60	-28	470	-5.96%
2020/02/03	9	11.85	0	0.00	12.00	9	443	2.03%
2020/01/30	9	13.37	0	0.00	13.00	9	434	2.07%
2020/01/20	12	14.42	0	0.00	14.40	12	422	2.84%
2019/12/26	3	14.45	3	14.40	14.55	0	428	0.00%
2019/12/19	3	14.00	0	0.00	13.95	3	388	0.77%
2019/12/17	0	0.00	2	14.00	14.10	-2	396	-0.50%
2019/11/26	2	14.20	1	14.25	14.10	1	355	0.28%
2019/11/15	0	0.00	4	14.05	13.95	-4	309	-1.29%
2019/11/14	0	0.00	4	13.66	13.80	-4	273	-1.46%
2019/11/12	0	0.00	1	13.60	13.45	-1	262	-0.38%
2019/11/07	2	13.75	0	0.00	13.75	2	276	0.72%
2019/11/04	2	13.80	0	0.00	13.85	2	277	0.72%
2019/10/30	0	0.00	9	14.23	14.10	-9	331	-2.72%
2019/10/29	2	14.00	0	0.00	13.95	2	335	0.60%
2019/10/25	4	14.23	0	0.00	14.15	4	337	1.18%
2019/10/24	0	0.00	2	14.40	14.40	-2	335	-0.60%
2019/10/23	0	0.00	8	14.55	14.40	-8	331	-2.41%
2019/10/21	2	13.70	0	0.00	13.70	2	278	0.72%
2019/10/17	4	13.70	0	0.00	13.65	4	311	1.29%
2019/10/15	3	13.82	0	0.00	13.75	3	313	0.96%
2019/09/20	2	14.68	1	14.80	14.60	1	504	0.20%
2019/09/19	1	14.55	0	0.00	14.50	1	498	0.20%
2019/07/04	0	0.00	6	15.60	15.40	-6	655	-0.92%
2019/07/03	6	15.30	0	0.00	15.45	6	592	1.01%
2019/06/18	0	0.00	5	14.00	13.85	-5	630	-0.79%
2019/06/14	0	0.00	2	14.15	14.20	-2	679	-0.29%
2019/06/12	5	14.06	0	0.00	14.35	5	746	0.67%
2019/05/23	0	0.00	3	14.10	14.00	-3	1,037	-0.29%
2019/04/29	2	18.15	0	0.00	17.40	2	994	0.20%
2019/04/18	23	18.15	23	18.60	18.15	0	929	0.00%
2019/04/16	5	18.70	7	19.04	19.05	-2	840	-0.24%
2018/12/26	2	15.65	2	15.80	15.50	0	410	0.00%
2018/10/17	0	0.00	23	15.87	15.60	-23	689	-3.34%
2018/10/16	9	16.03	6	15.61	15.90	3	675	0.44%
2018/10/15	0	0.00	48	14.56	14.75	-48	670	-7.16%
2018/10/12	0	0.00	8	14.00	14.80	-8	673	-1.19%
2018/10/11	0	0.00	40	14.60	14.60	-40	672	-5.95%
2018/10/05	4	16.85	0	0.00	16.30	4	826	0.48%
2018/09/18	1	18.90	0	0.00	18.80	1	967	0.10%
2018/09/05	2	20.40	0	0.00	20.40	2	1,461	0.14%
2018/08/30	2	21.55	0	0.00	21.20	2	1,621	0.12%
2018/08/17	2	20.60	0	0.00	20.50	2	2,141	0.09%
2018/08/16	0	0.00	2	20.55	20.35	-2	2,217	-0.09%
2018/08/13	2	20.10	20	20.70	21.05	-18	2,342	-0.77%
2018/07/27	1	24.50	1	24.00	23.25	0	2,700	0.00%
2018/07/18	0	0.00	10	23.75	23.40	-10	2,560	-0.39%
2018/07/13	1	24.30	20	24.32	24.00	-19	2,521	-0.75%
2018/07/11	1	22.80	0	0.00	22.80	1	2,376	0.04%
2018/07/06	3	21.90	0	0.00	22.50	3	2,365	0.13%
2018/07/05	2	22.15	0	0.00	22.70	2	2,354	0.08%
2018/07/03	2	23.53	1	23.10	22.40	1	2,367	0.04%
2018/06/29	4	23.23	4	23.23	23.25	0	2,334	0.00%
2018/06/25	1	24.25	0	0.00	24.00	1	2,340	0.04%
2018/06/21	18	23.75	18	24.15	23.75	0	2,206	0.00%
2018/06/19	0	0.00	4	25.23	24.80	-4	2,211	-0.18%
2018/06/12	0	0.00	9	24.55	24.60	-9	2,148	-0.42%
2018/06/11	23	25.33	4	25.85	25.00	19	2,127	0.89%
2018/06/08	0	0.00	23	24.60	25.00	-23	2,080	-1.11%
2018/06/07	0	0.00	8	24.91	24.95	-8	2,053	-0.39%
2018/06/06	30	25.40	7	25.43	25.20	23	2,032	1.13%
2018/06/05	0	0.00	19	24.81	25.00	-19	2,002	-0.95%
2018/06/04	17	24.90	24	24.87	24.90	-7	1,974	-0.35%
2018/05/31	1	23.85	0	0.00	23.75	1	1,849	0.05%
2018/05/30	0	0.00	6	23.04	23.30	-6	1,779	-0.34%
2018/05/29	0	0.00	3	23.50	23.15	-3	1,754	-0.17%
2018/05/28	3	23.88	21	23.86	23.20	-18	1,719	-1.05%
2018/05/24	8	22.90	1	23.25	22.80	7	1,578	0.44%
2018/05/22	0	0.00	4	22.60	22.60	-4	1,488	-0.27%
2018/05/17	2	22.40	0	0.00	22.70	2	1,391	0.14%
2018/05/14	25	23.01	0	0.00	23.15	25	1,328	1.88%
2018/05/11	5	21.30	0	0.00	21.20	5	1,274	0.39%
2018/05/07	4	22.15	55	22.33	22.50	-51	1,322	-3.86%
2018/04/24	5	19.45	0	0.00	19.75	5	1,207	0.41%
2018/04/16	23	21.69	0	0.00	21.30	23	1,280	1.80%
2018/04/10	10	20.90	1	20.85	20.95	9	1,356	0.66%
2018/04/09	10	21.48	0	0.00	21.30	10	1,400	0.71%
2018/04/03	10	22.50	0	0.00	22.30	10	1,400	0.71%
2018/04/02	6	22.95	0	0.00	23.00	6	1,400	0.43%
2018/03/31	4	22.70	0	0.00	22.70	4	1,408	0.28%
2018/03/30	6	23.05	10	23.45	23.10	-4	1,403	-0.28%
2018/03/29	13	23.11	1	23.35	23.40	12	1,394	0.86%
2018/03/28	5	22.97	1	23.10	23.05	4	1,384	0.29%
2018/03/27	2	23.43	0	0.00	23.30	2	1,385	0.14%
2018/03/26	30	23.06	1	23.10	23.00	29	1,371	2.11%
2018/03/23	19	22.60	20	22.45	22.60	-1	1,341	-0.07%
2018/03/22	0	0.00	2	23.05	22.65	-2	1,334	-0.15%
2018/03/21	20	22.55	19	22.85	22.55	1	1,319	0.08%
2018/03/20	0	0.00	1	22.75	22.45	-1	1,348	-0.07%
2018/03/19	0	0.00	3	22.10	22.30	-3	1,312	-0.23%
2018/03/15	0	0.00	10	21.95	21.85	-10	1,350	-0.74%
2018/03/13	0	0.00	1	22.35	22.30	-1	1,428	-0.07%
2018/03/07	2	21.85	0	0.00	21.75	2	1,779	0.11%
2018/03/06	0	0.00	1	21.05	21.10	-1	2,493	-0.04%
2018/03/05	0	0.00	25	21.04	21.05	-25	2,884	-0.87%
2018/02/27	0	0.00	1	21.15	21.00	-1	3,080	-0.03%
2018/02/26	0	0.00	6	21.03	21.00	-6	3,304	-0.18%
2018/02/22	3	20.80	0	0.00	20.60	3	3,796	0.08%
2018/01/30	8	22.70	55	22.47	22.10	-47	5,902	-0.80%
2018/01/26	2	21.95	0	0.00	21.90	2	5,895	0.03%
2018/01/24	0	0.00	9	22.16	22.15	-9	5,903	-0.15%
2018/01/22	3	22.20	0	0.00	22.10	3	5,921	0.05%
2018/01/19	0	0.00	10	22.13	22.10	-10	5,933	-0.17%
2018/01/18	0	0.00	5	22.47	22.45	-5	5,933	-0.08%
2018/01/17	28	22.90	15	22.81	22.70	13	5,990	0.22%
2018/01/16	0	0.00	5	22.50	22.50	-5	6,009	-0.08%
2018/01/15	10	22.60	10	22.35	22.35	0	6,043	0.00%
2018/01/12	25	22.45	10	22.20	22.20	15	6,048	0.25%
2018/01/08	0	0.00	9	22.15	21.90	-9	6,256	-0.14%
2018/01/05	9	23.09	5	22.85	22.70	4	6,456	0.06%
2018/01/04	1	23.10	1	23.00	22.95	0	6,528	0.00%
2018/01/03	10	23.10	10	22.68	22.70	0	6,503	0.00%