台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    706
  • 產業
    上市 光電類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鋐 (4956)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16120.75120.6020.5001,5300.00%
2024/05/1500.00020.5020.4501,5820.00%
2024/05/14120.90120.8020.8001,6110.00%
2024/05/08220.98320.5320.25-11,797-0.06%
2024/05/07821.10821.1421.2001,7490.00%
2024/05/06521.03521.2721.2501,7570.00%
2024/05/0200.00119.6019.70-12,103-0.05%
2024/04/30119.6500.0019.6512,2490.04%
2024/04/2500.00120.0519.85-14,026-0.02%
2024/04/23520.45620.2420.20-14,761-0.02%
2024/04/19221.35221.6821.6505,0970.00%
2024/04/18421.8100.0020.7545,2570.08%
2024/04/16018.5200.0018.6007,7240.00%
2024/04/15019.7000.0019.3508,5250.00%
2024/04/1200.00019.8019.8008,6600.00%
2024/04/1100.00220.0519.95-28,722-0.02%
2024/04/10219.88719.8319.95-58,717-0.06%
2024/04/08019.3500.0019.2508,6860.00%
2024/04/02218.9500.0018.6528,6610.02%
2024/04/01218.95119.1019.1518,6440.01%
2024/03/2600.00518.2118.20-58,580-0.06%
2024/03/2100.00118.1518.15-18,582-0.01%
2024/03/19018.7000.0018.4008,5780.00%
2024/03/1800.00118.7018.85-18,580-0.01%
2024/03/14219.3500.0019.2528,5720.02%
2024/03/07119.65120.3519.2508,5500.00%
2024/03/06120.05220.1019.95-18,546-0.01%
2024/03/05019.8000.0020.0008,5270.00%
2024/02/26020.75120.7020.75-18,950-0.01%
2024/02/22421.3500.0021.0048,8980.04%
2024/02/21022.8000.0021.4008,8660.00%
2024/02/20421.75121.9021.5538,8250.03%
2024/02/19221.90122.0522.0518,7920.01%
2024/02/1600.00122.2022.15-18,740-0.01%
2024/02/1500.00021.5021.2008,6790.00%
2024/02/05520.70920.7820.90-48,639-0.05%
2024/02/021521.811321.2021.2028,5930.02%
2024/02/0100.00121.3021.25-18,510-0.01%
2024/01/31221.78221.7521.5508,4690.00%
2024/01/30322.03122.2522.0528,4180.02%
2024/01/29122.151222.5122.30-118,364-0.13%
2024/01/261223.43122.6522.60118,3040.13%
2024/01/251124.13923.6923.3028,1540.02%
2024/01/24823.41723.5223.3517,8850.01%
2024/01/231723.862623.5623.35-97,732-0.12%
2024/01/222623.82823.3923.00187,4780.24%
2024/01/194825.8841.125.7724.856.97,1500.10%
2024/01/18424.131225.0325.30-85,966-0.13%
2024/01/171522.521022.6623.0055,6190.09%
2024/01/16421.461520.9921.20-115,222-0.21%
2024/01/151121.691121.8621.8005,0810.00%
2024/01/121021.592121.6821.55-114,814-0.23%
2024/01/1110724.1013224.3122.50-254,563-0.55% 大買/大賣/
2024/01/1076.122.946423.0424.2512.12,9270.41%
2024/01/097821.236621.7722.05121,9570.61%
2024/01/0800.003020.0520.05-301,146-2.62%
2024/01/05117.70118.0018.2501,0060.00%
2023/12/2600.00316.3016.65-3886-0.34%
2023/12/2200.00216.4516.35-2878-0.23%
2023/12/2100.00516.4016.35-5876-0.57%
2023/12/20016.7000.0016.3508740.00%
2023/12/183016.9800.0016.80308633.48%
2023/12/141016.50116.5016.5098391.07%
2023/11/3000.00517.3017.40-5727-0.69%
2023/11/291118.30418.3617.6577070.99%
2023/11/2800.00617.8017.50-6636-0.94%
2023/11/27617.69617.7917.8006030.00%
2023/11/24818.19318.3018.5054801.04%
2023/10/261015.5000.0015.15101417.08%
2023/08/14015.9000.0014.5501630.00%
2023/07/2500.00015.8015.6001530.00%
2023/07/21215.9000.0015.8021531.30%
2023/03/241017.2500.0017.15103333.00%
2023/03/15016.9000.0015.7002920.00%
2023/02/2300.00016.1516.1502610.00%
2023/02/08016.1000.0016.1502330.00%
2022/12/0100.00714.8214.90-7112-6.24%
2022/11/28214.2800.0014.2521101.81%
2022/11/18514.7800.0014.6551174.27%
2022/10/03014.8000.0014.5503240.00%
2022/07/22117.85117.6517.6503580.00%
2022/07/15215.90215.9016.5002740.00%
2022/07/1400.00515.0015.00-5263-1.90%
2022/07/1300.00514.8014.70-5263-1.89%
2022/06/1700.00518.2518.30-5281-1.77%
2022/06/0100.00520.5020.35-5348-1.44%
2022/05/23019.80019.8019.8504060.00%
2022/05/1600.00519.2018.90-5462-1.08%
2022/05/1100.001018.8018.80-10562-1.78%
2022/04/12022.0000.0022.0001,8130.00%
2022/04/11023.9500.0022.0001,8190.00%
2022/04/0700.004522.8422.75-451,834-2.45%
2022/03/2900.00123.7023.60-11,928-0.05%
2022/03/24023.8500.0023.6501,9490.00%
2022/03/08022.5500.0021.7003,0300.00%
2022/03/03024.1000.0024.1503,4300.00%
2022/02/2200.00124.5024.65-14,116-0.02%
2022/02/1800.00125.4025.40-14,107-0.02%
2022/02/17125.7000.0025.7014,1170.02%
2022/02/1500.001225.6925.60-124,115-0.29%
2022/02/141125.8000.0025.90114,1120.27%
2022/02/11126.951626.7626.60-154,097-0.37%
2022/02/10226.88126.2525.8514,0310.02%
2022/02/09126.150.126.2026.600.93,9880.02%
2022/01/2600.001024.2024.05-103,962-0.25%
2022/01/2500.001224.2124.25-123,991-0.30%
2022/01/24324.90124.7024.9024,0030.05%
2022/01/211126.2500.0025.65113,9850.28%
2022/01/182227.011627.3526.7063,9260.15%
2022/01/17826.1000.0026.3083,8520.21%
2022/01/14625.80225.8526.0043,8360.10%
2022/01/13327.87727.6127.05-43,791-0.11%
2022/01/122828.773828.8128.20-103,700-0.27%
2022/01/111028.3310.128.2127.60-0.13,4330.00%
2022/01/104.126.852226.7527.10-17.93,039-0.59%
2022/01/071025.7200.0025.45102,9560.34%
2022/01/062.126.0500.0026.102.12,9480.07%
2022/01/03026.4000.0025.9502,8990.00%
2021/12/300.626.15027.0526.200.62,9020.02%
2021/12/28326.2500.0026.2532,9140.10%
2021/12/231726.571726.8226.4502,8970.00%
2021/12/2200.00026.9026.0002,8790.00%
2021/12/210.226.5000.0026.000.22,8830.01%
2021/12/20325.7500.0025.5532,8870.10%
2021/12/170.226.0400.0025.850.22,8820.01%
2021/12/16226.80226.8026.6002,8700.00%
2021/12/15226.65326.9026.55-12,861-0.03%
2021/12/1400.00226.2526.30-22,850-0.07%
2021/12/138.327.7100.0027.608.32,8100.29%
2021/12/10127.35327.5027.45-22,756-0.07%
2021/12/09529.221129.1728.00-62,707-0.22%
2021/12/08127.90427.5527.65-32,391-0.13%
2021/12/07127.35127.1527.0002,2880.00%
2021/12/0617.526.7523.127.6827.85-5.62,229-0.25%
2021/12/031627.0411.126.7026.6052,0930.24%
2021/12/0212.827.465827.7726.90-45.32,058-2.20%
2021/12/01627.27827.1327.30-21,870-0.11%
2021/11/303526.462526.6026.05101,6630.60%
2021/11/296.325.9300.0025.406.31,6120.39%
2021/11/261.326.923526.9726.80-33.81,521-2.22%
2021/11/25427.211226.8827.10-81,436-0.55%
2021/11/245027.41327.3527.50471,3403.50%
2021/11/232226.822327.0826.70-11,121-0.09%
2021/11/22425.8100.0025.6049760.41%
2021/11/16324.42124.3024.7529740.21%
2021/10/19222.10422.5322.40-24,606-0.04%
2021/10/18221.9500.0021.6525,0560.04%
2021/10/0600.00121.0020.85-15,654-0.02%
2021/09/24123.6000.0023.6016,7870.01%
2021/09/0300.001025.8325.80-106,949-0.14%
2021/09/02125.7500.0025.6516,9460.01%
2021/08/26225.3000.0025.3026,8810.03%
2021/08/25125.1500.0025.4016,8750.01%
2021/08/18524.1900.0025.2057,0460.07%
2021/08/1700.001025.0224.05-107,011-0.14%
2021/08/161125.27125.2525.25106,9900.14%
2021/08/13326.35326.2025.7506,9600.00%
2021/08/111225.97326.4825.2596,8770.13%
2021/08/10426.9400.0026.9046,8420.06%
2021/08/09528.58828.8328.20-36,822-0.04%
2021/08/06530.80630.2330.10-16,743-0.01%
2021/08/051130.3400.0030.35116,5960.17%
2021/08/0413.130.88630.8130.657.16,4920.11%
2021/08/0300.00630.4330.65-66,142-0.10%
2021/08/02828.001127.8527.90-35,878-0.05%
2021/07/301427.41127.7526.90135,8110.22%
2021/07/2900.00727.1527.45-75,737-0.12%
2021/07/28526.51226.2326.3035,6660.05%
2021/07/27829.941229.6728.70-45,541-0.07%
2021/07/263731.842231.6531.10155,3490.28%
2021/07/231430.19630.8331.1584,3340.18%
2021/07/22227.35529.0228.35-33,827-0.08%
2021/07/20326.451027.6526.45-73,408-0.21%
2021/07/161027.1000.0026.90103,6430.27%
2021/07/131128.791728.3728.25-64,027-0.15%
2021/07/121227.551627.0627.95-43,805-0.11%
2021/07/0900.00326.2525.90-33,441-0.09%
2021/07/08225.70325.7525.75-13,385-0.03%
2021/07/071526.00725.8126.4083,3720.24%
2021/07/06724.55425.2025.4533,0260.10%
2021/06/25523.0000.0022.7053,3010.15%
2021/06/1700.001023.1523.35-103,964-0.25%
2021/06/1100.00522.6022.75-54,592-0.11%
2021/06/091022.5900.0022.60104,9030.20%
2021/06/0200.00323.7523.30-35,413-0.06%
2021/05/311823.8300.0023.50185,4450.33%
2021/05/2700.003722.1522.30-375,424-0.68%
2021/05/263622.89122.9022.70355,4160.65%
2021/05/25222.452021.9822.05-185,379-0.33%
2021/05/212021.4600.0021.20205,4280.37%
2021/05/1900.001620.6521.20-165,500-0.29%
2021/05/171619.5500.0018.50165,5130.29%
2021/05/1300.00120.5020.55-15,457-0.02%
2021/05/12320.78120.6020.2525,4310.04%
2021/05/07223.65224.7024.8505,3700.00%
2021/05/04222.85323.4323.40-15,352-0.02%
2021/04/2700.00527.7527.15-55,687-0.09%
2021/04/2300.00127.9527.50-15,752-0.02%
2021/04/22728.16127.5027.5065,7270.10%
2021/04/21228.901428.2528.80-125,454-0.22%
2021/04/16026.0000.0026.1505,0550.00%
2021/04/1400.00125.6525.15-15,345-0.02%
2021/04/13225.8000.0025.5525,5620.04%
2021/04/121126.53126.7526.40106,0880.16%
2021/04/091127.41527.4727.3066,5470.09%
2021/04/08427.33127.3027.0536,8150.04%
2021/04/071027.301527.5627.25-56,781-0.07%
2021/04/062527.671427.3827.15116,6950.16%
2021/04/011026.551527.0127.50-56,578-0.08%
2021/03/311226.761226.5726.2006,4220.00%
2021/03/30226.4000.0026.5026,4320.03%
2021/03/29326.50126.4526.5526,4110.03%
2021/03/26225.75225.6525.7506,3580.00%
2021/03/25125.1000.0025.1516,3110.02%
2021/03/2400.001.126.3826.45-1.16,225-0.02%
2021/03/23126.50727.1626.40-66,165-0.10%
2021/03/22225.80626.2425.85-45,903-0.07%
2021/03/194526.093626.6026.7095,7730.16%
2021/03/182.125.154.224.4725.15-2.15,364-0.04%
2021/03/16724.131624.0723.95-95,245-0.17%
2021/03/154.123.60423.8324.300.15,1810.00%
2021/03/12222.90222.8522.9005,1190.00%
2021/03/11123.000.122.7022.7015,2390.02%
2021/03/102.123.32623.2323.00-45,212-0.08%
2021/03/098.121.90422.5022.654.14,9690.08%
2021/03/08321.60321.5521.5004,9860.00%
2021/03/03221.9500.0021.8024,8370.04%
2021/03/02122.502021.6521.60-194,747-0.40%
2021/02/26521.6500.0021.5054,6850.11%
2021/02/2400.00221.8321.45-24,676-0.04%
2021/02/2300.00521.4021.55-54,637-0.11%
2021/02/19221.4000.0021.4024,5680.04%
2021/02/1800.00120.5020.50-14,528-0.02%
2021/02/0500.002018.6518.70-204,462-0.45%
2021/01/2800.001019.7019.15-104,419-0.23%
2021/01/271019.901019.8519.7004,3950.00%
2021/01/261019.8000.0019.80104,3820.23%
2021/01/25319.8000.0019.9034,3660.07%
2021/01/21721.1600.0020.5074,3100.16%
2021/01/201521.402621.6121.35-114,216-0.26%
2021/01/191520.23320.3020.05123,8680.31%
2021/01/181419.4900.0020.00143,7640.37%
2021/01/132120.58220.6020.35193,7000.51%
2021/01/1200.003019.9020.10-303,675-0.82%
2021/01/111121.24721.5121.5043,5960.11%
2021/01/081121.292121.0821.15-103,555-0.28%
2021/01/07222.28322.2321.90-13,463-0.03%
2021/01/062223.583923.4622.95-173,303-0.51%
2021/01/057725.251125.5325.45663,0242.18%
2021/01/044822.632523.5824.05232,4300.95%
2020/12/3100.001421.9021.90-141,898-0.74%
2020/12/221019.50219.0019.0581,4610.55%
2020/12/1500.00119.7019.65-11,559-0.06%
2020/12/14120.1500.0019.9011,6250.06%
2020/12/10119.7000.0019.6011,5560.06%
2020/12/0900.00120.1020.10-11,532-0.07%
2020/12/08121.0000.0020.2511,5030.07%
2020/12/07120.3500.0020.7511,3630.07%
2020/12/0300.00219.0018.90-21,268-0.16%
2020/12/022219.452019.3019.2021,4990.13%
2020/10/16119.0500.0018.8012,6410.04%
2020/10/1300.00118.5518.45-12,631-0.04%
2020/10/12118.60118.7518.6002,6400.00%
2020/10/0500.00318.3318.50-32,931-0.10%
2020/09/29217.8500.0018.0523,1280.06%
2020/09/2400.00118.7518.60-13,387-0.03%
2020/09/18220.45219.8519.5503,7430.00%
2020/09/17219.45219.6320.3003,6560.00%
2020/09/10218.8500.0018.8024,1520.05%
2020/09/0800.00219.3018.90-24,269-0.05%
2020/09/072521.772520.8419.4504,2290.00%
2020/09/041020.70821.0120.7524,0270.05%
2020/09/01220.0500.0020.3024,0430.05%
2020/08/28119.2000.0019.2014,1290.02%
2020/08/2000.00618.3218.05-65,065-0.12%
2020/08/19119.90319.5019.00-25,093-0.04%
2020/08/181020.331220.2620.25-25,146-0.04%
2020/08/13220.05119.5019.5015,4050.02%
2020/08/10120.1000.0019.7515,3920.02%
2020/08/07120.4500.0020.2015,3560.02%
2020/08/06420.10419.9020.0005,2520.00%
2020/08/04419.50819.5819.55-45,247-0.08%
2020/07/31419.15519.6719.05-15,324-0.02%
2020/07/30119.0000.0019.1015,4010.02%
2020/07/2800.00818.3817.90-85,610-0.14%
2020/07/27918.2900.0018.2095,7580.16%
2020/07/2300.00220.0019.80-25,975-0.03%
2020/07/21519.28519.1519.3506,0810.00%
2020/07/1700.00319.8019.50-36,131-0.05%
2020/07/15120.30319.7519.60-26,126-0.03%
2020/07/1400.00120.0519.85-16,107-0.02%
2020/07/13220.0811620.1520.35-1145,998-1.90% 大賣/鉅額交易
2020/07/10720.0700.0019.8075,9100.12%
2020/07/09220.73120.8020.6015,8400.02%
2020/07/08120.35320.2720.25-25,713-0.04%
2020/07/0710119.91219.9019.65995,6401.76% 大買/
2020/07/062220.43120.2520.25215,5570.38%
2020/07/031121.4000.0021.05115,3850.20%
2020/07/021221.16721.2421.3555,3180.09%
2020/07/011220.961221.1720.6005,2110.00%
2020/06/30820.99521.2021.1035,0630.06%
2020/06/2200.00420.7120.10-44,835-0.08%
2020/06/19620.14720.0719.80-14,695-0.02%
2020/06/181320.62520.4020.9084,5810.17%
2020/06/1700.00319.4019.00-34,255-0.07%
2020/06/16319.1000.0019.1534,2320.07%
2020/06/15219.80318.8019.05-14,203-0.02%
2020/06/0800.00219.8519.85-23,920-0.05%
2020/06/0400.00221.2320.90-23,750-0.05%
2020/06/03220.50220.6020.5003,6510.00%
2020/06/021721.511721.2720.2503,5100.00%
2020/06/01820.683119.3120.75-233,114-0.74%
2020/05/2900.002619.2118.90-262,876-0.90%
2020/05/27317.751719.4219.70-142,727-0.51%
2020/05/264018.4200.0017.95402,6111.53%
2020/05/253018.6000.0019.20302,5271.19%
2020/05/221821.06120.0520.05172,4240.70%
2020/05/0800.00518.1017.75-51,713-0.29%
2020/05/06122.0000.0021.0011,6390.06%
2020/05/05522.7800.0022.8551,5110.33%
2020/04/27313.60314.5014.5007910.00%
2020/04/16310.0039.9910.0504510.00%
2020/03/1000.00111.9512.00-1489-0.20%
2020/02/18014.4000.0013.2005290.00%
2020/01/1000.00114.2514.30-1471-0.21%
2019/09/20114.6500.0014.6015040.20%
2019/09/1900.00114.5514.50-1498-0.20%
2019/09/1100.00114.2514.20-1492-0.20%
2019/09/10114.2500.0014.2014940.20%
2019/09/04214.65214.6514.6005110.00%
2019/08/02114.8500.0014.8515010.20%
2019/07/2200.00715.8015.35-7542-1.29%
2019/07/19215.25215.1015.1005250.00%
2019/07/05314.85315.0015.1006630.00%
2019/07/041015.46315.8515.4076551.07%
2019/06/1300.00214.1514.25-2693-0.29%
2019/06/12214.4000.0014.3527460.27%
2019/06/1100.00114.0514.20-1751-0.13%
2019/06/10114.0000.0014.1017650.13%
2019/05/09115.45415.3515.55-31,046-0.29%
2019/05/08415.98616.0616.05-21,036-0.19%
2019/05/0700.00216.6016.60-21,032-0.19%
2019/05/061216.551216.4516.4501,0270.00%
2019/04/25218.1000.0018.1529420.21%
2019/04/24218.2000.0018.2029550.21%
2019/04/22318.5500.0018.6539450.32%
2019/04/17118.4000.0018.4019010.11%
2019/04/16518.80519.0519.0508400.00%
2019/03/05016.4000.0015.4503140.00%
2019/02/25016.4500.0015.6502850.00%
2019/02/11015.1500.0015.0002630.00%
2019/01/07115.1000.0015.1013490.29%
2018/12/28015.75115.6015.60-1396-0.25%
2018/12/26415.9400.0015.5044100.97%
2018/12/24314.70314.7014.8003950.00%
2018/12/21314.5000.0014.5034030.74%
2018/12/0500.00615.9515.90-6397-1.51%
2018/12/04116.60116.7516.5004060.00%
2018/11/30115.85115.6515.7503950.00%
2018/11/19915.0500.0015.0594412.04%
2018/11/0200.00115.5015.80-1504-0.20%
2018/10/1900.00815.0015.25-8661-1.21%
2018/10/1700.00115.8515.60-1689-0.15%
2018/10/0900.001016.2016.20-10666-1.50%
2018/09/1800.00118.8018.80-1967-0.10%
2018/08/2200.002720.3620.35-271,952-1.38%
2018/08/02123.6500.0022.8512,5370.04%
2018/06/0500.00125.0525.00-12,002-0.05%
2018/06/0400.00125.3024.90-11,974-0.05%
2018/06/01224.0800.0024.3021,9370.10%
2018/05/3100.00524.0023.75-51,849-0.27%
2018/05/29523.40423.1523.1511,7540.06%
2018/05/2800.00824.1323.20-81,719-0.47%
2018/05/2500.001022.5522.80-101,595-0.63%
2018/05/242023.301323.0522.8071,5780.44%
2018/05/23522.70422.9523.0011,5110.07%
2018/05/221022.60223.6522.6081,4880.54%
2018/05/17123.30122.7022.7001,3910.00%
2018/05/1500.00223.0022.60-21,354-0.15%
2018/05/1000.00422.0021.65-41,274-0.31%
2018/05/0900.00921.8421.80-91,278-0.70%
2018/05/071922.24222.4522.50171,3221.29%
2018/05/04721.69822.0522.05-11,231-0.08%
2018/05/03120.0000.0020.0511,1470.09%
2018/04/2700.00220.0019.95-21,169-0.17%
2018/04/26219.95220.0019.6501,1850.00%
2018/04/1700.00121.1520.60-11,284-0.08%
2018/04/16521.73221.4521.3031,2800.23%
2018/04/0900.00121.5021.30-11,400-0.07%
2018/03/27123.7500.0023.3011,3850.07%
2018/03/2100.00222.6022.55-21,319-0.15%
2018/03/20223.0000.0022.4521,3480.15%
2018/03/1600.00122.0522.00-11,326-0.08%
2018/03/0100.001321.0021.20-133,011-0.43%
2018/02/0500.00421.5021.05-44,422-0.09%
2018/02/02121.9000.0021.8514,7260.02%
2018/02/01322.5800.0022.1535,1450.06%
2018/01/30522.67522.4322.1005,9020.00%
2018/01/25122.2500.0022.2015,9000.02%
2018/01/17622.89322.7522.7035,9900.05%
2018/01/0900.001121.8021.80-116,196-0.18%
2018/01/05223.0000.0022.7026,4560.03%
2018/01/04623.0300.0022.9566,5280.09%
2018/01/03523.05122.9522.7046,5030.06%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章