加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.46%
  • 成交量
    858張
  • 產業
    上市 光電類股▲1.11%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00420.7020.80-41,611-0.25%
2024/05/1300.001020.4620.50-101,643-0.61%
2024/05/0900.00120.4520.55-11,757-0.06%
2024/05/071721.12920.6721.2081,7490.46%
2024/05/06221.1000.0021.2521,7570.11%
2024/05/02219.5300.0019.7022,1030.10%
2024/04/26519.60119.8519.6542,8220.14%
2024/04/25119.9000.0019.8514,0260.02%
2024/04/24120.4500.0020.2514,3770.02%
2024/04/23420.6300.0020.2044,7610.08%
2024/04/221221.05620.8720.8064,8800.12%
2024/04/191521.6500.0021.65155,0970.29%
2024/04/18221.6300.0020.7525,2570.04%
2024/04/17020.2500.0020.4506,7870.00%
2024/04/16018.5000.0018.6007,7240.00%
2024/04/1000.00219.9019.95-28,717-0.02%
2024/04/01219.1000.0019.1528,6440.02%
2024/03/2700.00218.0518.10-28,585-0.02%
2024/03/2200.00018.1018.2008,5740.00%
2024/03/2100.00618.1518.15-68,582-0.07%
2024/03/20118.1500.0018.0518,5780.01%
2024/03/19318.65118.5018.4028,5780.02%
2024/03/15318.9700.0018.8038,5750.03%
2024/03/11119.05119.4019.6508,5490.00%
2024/03/08118.90119.1519.2008,5520.00%
2024/03/05119.75220.0520.00-18,527-0.01%
2024/03/04119.75420.1519.75-38,577-0.03%
2024/03/01419.9000.0019.7048,5930.05%
2024/02/2900.00320.2020.20-38,691-0.03%
2024/02/27320.350.719.9519.902.38,9030.03%
2024/02/2600.00320.9020.75-38,950-0.03%
2024/02/23220.65220.8020.6008,9350.00%
2024/02/2200.00321.1521.00-38,898-0.03%
2024/02/20221.85121.6521.5518,8250.01%
2024/02/19922.13522.0522.0548,7920.05%
2024/02/16122.25222.0822.15-18,740-0.01%
2024/02/15121.3000.0021.2018,6790.01%
2024/02/0500.00320.9020.90-38,639-0.03%
2024/02/022.521.71221.8821.200.58,5930.01%
2024/02/01221.68321.7021.25-18,510-0.01%
2024/01/31121.6500.0021.5518,4690.01%
2024/01/29122.3000.0022.3018,3640.01%
2024/01/261223.15422.6022.6088,3040.10%
2024/01/253923.445524.2523.30-168,154-0.20%
2024/01/24223.33223.3523.3507,8850.00%
2024/01/232123.642423.3723.35-37,732-0.04%
2024/01/221924.02124.0523.00187,4780.24%
2024/01/196325.707125.8624.85-87,150-0.11%
2024/01/182324.441425.0825.3095,9660.15%
2024/01/17522.14622.1223.00-15,619-0.02%
2024/01/153421.583421.8221.8005,0810.00%
2024/01/121721.691721.8321.5504,8140.00%
2024/01/118323.117723.7822.5064,5630.13%
2024/01/108822.7748724.1124.25-3992,927-13.63% 大賣/鉅額交易
2024/01/093220.873921.4922.05-71,957-0.36%
2024/01/08419.20419.4520.0501,1460.00%
2024/01/05517.1100.0018.2551,0060.50%
2023/12/21016.4500.0016.3508760.00%
2023/11/29518.33518.8017.6507070.00%
2023/11/2700.00117.8517.80-1603-0.17%
2023/11/244.117.92218.1318.502.14800.44%
2023/11/220.115.7500.0015.450.11540.06%
2023/10/26116.10115.1515.1501410.00%
2023/10/25114.95115.5015.5501090.00%
2023/09/1400.00115.0515.10-1137-0.73%
2023/07/21115.7500.0015.8011530.65%
2023/03/2700.00516.8516.80-5343-1.46%
2023/03/22516.8000.0016.9553061.64%
2023/03/14115.90115.8015.8002920.00%
2023/03/10017.0000.0015.9502930.00%
2022/12/1500.00114.9014.85-1125-0.80%
2022/11/28015.1000.0014.2501100.00%
2022/10/1300.00113.9013.50-1262-0.38%
2022/10/05115.0500.0015.0513210.31%
2022/09/19018.0000.0016.3503390.00%
2022/09/0700.00216.2516.20-2370-0.54%
2022/07/25317.2000.0017.0033630.83%
2022/07/2200.00318.5517.65-3358-0.84%
2022/07/18117.40117.7017.3002930.00%
2022/05/2600.00019.9519.9003670.00%
2022/05/2400.000.119.5019.50-0.1400-0.02%
2022/05/2300.00519.7019.85-5406-1.23%
2022/02/11126.6000.0026.6014,0970.02%
2022/02/09626.30626.5326.6003,9880.00%
2022/01/184026.694027.2126.7003,9260.00%
2022/01/1700.00125.9526.30-13,852-0.03%
2022/01/14126.00226.3326.00-13,836-0.03%
2022/01/131.127.401227.5827.05-113,791-0.29%
2022/01/12428.35928.6028.20-53,700-0.14%
2022/01/111528.051327.8027.6023,4330.06%
2022/01/10626.96126.8027.1053,0390.16%
2022/01/070.126.00325.7025.45-32,956-0.10%
2022/01/05426.88126.2026.2532,9390.10%
2022/01/0400.00125.7525.80-12,900-0.03%
2021/12/23226.90226.6026.4502,8970.00%
2021/12/17125.8500.0025.8512,8820.03%
2021/12/15126.7000.0026.5512,8610.03%
2021/12/13127.35127.9027.6002,8100.00%
2021/12/09129.502329.1828.00-222,707-0.81%
2021/12/082727.681627.7427.65112,3910.46%
2021/12/06227.85327.8327.85-12,229-0.04%
2021/12/03226.70926.8326.60-72,093-0.33%
2021/12/021927.241127.8926.9082,0580.39%
2021/12/011126.007427.2127.30-631,870-3.37%
2021/11/29125.80626.2725.40-51,612-0.31%
2021/11/266527.17627.0426.80591,5213.88%
2021/11/251427.111327.2127.1011,4360.07%
2021/11/242227.16927.0727.50131,3400.97%
2021/11/232426.262925.8726.70-51,121-0.45%
2021/11/191225.25225.2525.20109671.03%
2021/11/10124.1000.0024.0011,0760.09%
2021/11/05223.95223.5523.5501,2430.00%
2021/11/01323.93324.3524.2001,6810.00%
2021/10/07121.95122.1022.0005,4180.00%
2021/10/06122.0000.0020.8515,6540.02%
2021/09/2400.00123.6023.60-16,787-0.01%
2021/09/02325.7800.0025.6536,9460.04%
2021/09/0100.00126.3526.50-16,923-0.01%
2021/08/31125.6500.0025.7516,9020.01%
2021/08/26225.5000.0025.3026,8810.03%
2021/08/18225.2500.0025.2027,0460.03%
2021/08/1700.00224.8024.05-27,011-0.03%
2021/08/1600.00125.2525.25-16,990-0.01%
2021/08/131826.201825.7525.7506,9600.00%
2021/08/12126.15226.1026.00-16,893-0.01%
2021/08/11126.2500.0025.2516,8770.01%
2021/08/1000.00327.0726.90-36,842-0.04%
2021/08/09128.85828.8028.20-76,822-0.10%
2021/08/061230.25530.6130.1076,7430.10%
2021/08/051530.49430.4930.35116,5960.17%
2021/08/04930.54430.6630.6556,4920.08%
2021/08/03429.91530.0230.65-16,142-0.02%
2021/08/0200.00128.2027.90-15,878-0.02%
2021/07/30227.80228.0526.9005,8110.00%
2021/07/292126.732227.3827.45-15,737-0.02%
2021/07/28226.301626.6026.30-145,666-0.25%
2021/07/27530.64229.5028.7035,5410.05%
2021/07/264631.902731.9531.10195,3490.36%
2021/07/23129.854429.9631.15-434,334-0.99%
2021/07/225528.161928.2228.35363,8270.94%
2021/07/211826.942026.5526.50-23,406-0.06%
2021/07/16927.1200.0026.9093,6430.25%
2021/07/1500.001126.8126.70-114,008-0.27%
2021/07/141027.231027.6027.2004,0410.00%
2021/07/13727.30827.2828.25-14,027-0.02%
2021/07/121427.71827.5627.9563,8050.16%
2021/07/09426.45426.2025.9003,4410.00%
2021/07/08325.78125.7525.7523,3850.06%
2021/07/07625.90626.2826.4003,3720.00%
2021/07/06124.70125.4525.4503,0260.00%
2021/06/2900.00122.4522.40-13,378-0.03%
2021/06/28123.4000.0023.2013,3930.03%
2021/06/2400.000.122.5522.70-0.13,3890.00%
2021/06/18123.2000.0022.8513,8230.03%
2021/06/0900.00523.0522.60-54,903-0.10%
2021/06/07522.7000.0022.5054,9970.10%
2021/06/0300.00123.4523.55-15,340-0.02%
2021/06/0100.00123.7023.65-15,435-0.02%
2021/05/31423.604023.9523.50-365,445-0.66%
2021/05/284123.70623.3423.85355,4540.64%
2021/05/27222.2300.0022.3025,4240.04%
2021/05/1100.002722.4622.40-275,391-0.50%
2021/05/07224.0500.0024.8525,3700.04%
2021/05/061523.741523.1523.1505,3650.00%
2021/05/041524.8500.0023.40155,3520.28%
2021/05/0300.00125.9024.95-15,331-0.02%
2021/04/2900.004126.5526.10-415,322-0.77%
2021/04/281027.2000.0026.90105,3720.19%
2021/04/26227.90227.9527.5005,7580.00%
2021/04/231027.50227.8027.5085,7520.14%
2021/04/229129.625229.6527.50395,7270.68%
2021/04/213628.315228.8928.80-165,454-0.29%
2021/04/191126.571127.0027.0005,0530.00%
2021/04/13526.4000.0025.5555,5620.09%
2021/04/122026.9300.0026.40206,0880.33%
2021/04/0900.006027.3527.30-606,547-0.92%
2021/04/0800.00127.4027.05-16,815-0.01%
2021/04/061727.741227.1627.1556,6950.07%
2021/04/01726.57927.4327.50-26,578-0.03%
2021/03/311426.701426.2026.2006,4220.00%
2021/03/302026.6000.0026.50206,4320.31%
2021/03/29126.4000.0026.5516,4110.02%
2021/03/25125.3000.0025.1516,3110.02%
2021/03/2400.00326.1026.45-36,225-0.05%
2021/03/23327.33926.5126.40-66,165-0.10%
2021/03/22525.8000.0025.8555,9030.08%
2021/03/1900.008.126.7426.70-8.15,773-0.14%
2021/03/1800.00124.6525.15-15,364-0.02%
2021/03/16623.91223.9823.9545,2450.08%
2021/03/15524.14324.1524.3025,1810.04%
2021/03/121023.05122.8522.9095,1190.18%
2021/03/10123.80123.9523.0005,2120.00%
2021/03/09122.40422.1322.65-34,969-0.06%
2021/03/08221.6000.0021.5024,9860.04%
2021/03/05024.0500.0020.6504,9060.00%
2021/03/0400.00522.0021.90-54,872-0.10%
2021/03/03121.8000.0021.8014,8370.02%
2021/02/2300.00221.4821.55-24,637-0.04%
2021/02/1900.00121.4021.40-14,568-0.02%
2021/02/1700.00119.8019.90-14,499-0.02%
2021/02/0100.00118.4018.50-14,460-0.02%
2021/01/29020.9500.0018.8504,4420.00%
2021/01/27119.7500.0019.7014,3950.02%
2021/01/21121.30121.2020.5004,3100.00%
2021/01/207.121.28921.5721.35-1.94,216-0.05%
2021/01/19120.5500.0020.0513,8680.03%
2021/01/184.119.5000.0020.004.13,7640.11%
2021/01/130.120.1500.0020.350.13,7000.00%
2021/01/0800.00121.6021.15-13,555-0.03%
2021/01/0700.001321.9521.90-133,463-0.38%
2021/01/06823.691223.3322.95-43,303-0.12%
2021/01/054525.293725.0425.4583,0240.26%
2021/01/043023.581622.9124.05142,4300.58%
2020/12/31221.75121.9021.9011,8980.05%
2020/12/30519.95220.0019.9531,5320.20%
2020/12/24120.0000.0019.6011,4820.07%
2020/12/1800.00119.5519.50-11,444-0.07%
2020/12/17419.75419.9519.5501,4470.00%
2020/12/14220.1500.0019.9021,6250.12%
2020/12/09520.15620.3820.10-11,532-0.07%
2020/12/07119.3000.0020.7511,3630.07%
2020/11/27518.3000.0018.4551,5570.32%
2020/11/24218.3500.0018.3521,6310.12%
2020/11/171018.251018.3218.2501,6780.00%
2020/11/1600.00118.1018.05-11,726-0.06%
2020/11/12518.25618.1717.90-11,892-0.05%
2020/11/11218.1800.0018.1521,9460.10%
2020/11/0400.00118.5518.40-12,148-0.05%
2020/10/29218.2000.0018.3022,3920.08%
2020/10/28218.50118.8018.5012,3960.04%
2020/10/2600.00219.1018.95-22,490-0.08%
2020/10/16119.1500.0018.8012,6410.04%
2020/10/15319.7300.0019.6532,6390.11%
2020/10/1400.00318.9519.00-32,613-0.11%
2020/10/12118.6000.0018.6012,6400.04%
2020/09/24418.68218.6518.6023,3870.06%
2020/09/1500.00119.3019.15-13,728-0.03%
2020/09/101818.871818.8018.8004,1520.00%
2020/09/08218.7500.0018.9024,2690.05%
2020/09/072520.202619.7219.45-14,229-0.02%
2020/09/021020.451520.2320.05-53,990-0.13%
2020/09/01520.3000.0020.3054,0430.12%
2020/08/2100.00518.2518.25-54,965-0.10%
2020/08/1900.00219.8519.00-25,093-0.04%
2020/08/18920.61920.4020.2505,1460.00%
2020/08/1400.001019.4419.90-105,409-0.18%
2020/08/131020.2500.0019.50105,4050.18%
2020/08/10220.30119.7019.7515,3920.02%
2020/08/0700.00420.2020.20-45,356-0.07%
2020/08/06120.20220.1520.00-15,252-0.02%
2020/08/05219.5500.0019.5025,2070.04%
2020/08/0400.00119.3019.55-15,247-0.02%
2020/07/23520.09320.2719.8025,9750.03%
2020/07/21319.10419.2919.35-16,081-0.02%
2020/07/2000.00219.1018.80-26,129-0.03%
2020/07/17219.90120.0019.5016,1310.02%
2020/07/16219.7500.0019.6026,1130.03%
2020/07/15119.95520.2019.60-46,126-0.07%
2020/07/14720.59419.8519.8536,1070.05%
2020/07/13420.34220.4520.3525,9980.03%
2020/07/10319.95319.8519.8005,9100.00%
2020/07/09921.07620.8820.6035,8400.05%
2020/07/0800.00520.1020.25-55,713-0.09%
2020/07/07119.80820.0419.65-75,640-0.12%
2020/07/061921.11121.3020.25185,5570.32%
2020/07/021221.401421.4121.35-25,318-0.04%
2020/07/01421.1600.0020.6045,2110.08%
2020/06/30621.071520.9421.10-95,063-0.18%
2020/06/2400.001220.0919.95-124,893-0.25%
2020/06/23719.8800.0019.9074,8710.14%
2020/06/22320.85520.4420.10-24,835-0.04%
2020/06/19219.80120.3519.8014,6950.02%
2020/06/181220.7400.0020.90124,5810.26%
2020/06/12218.2500.0018.7524,0760.05%
2020/06/09320.00220.1519.5513,9810.03%
2020/06/08120.15919.9819.85-83,920-0.20%
2020/06/05321.10321.4021.1503,8120.00%
2020/06/04520.82720.9420.90-23,750-0.05%
2020/06/031920.622820.8520.50-93,651-0.25%
2020/06/023721.562921.8620.2583,5100.23%
2020/06/011120.73619.3520.7553,1140.16%
2020/05/29718.72519.2218.9022,8760.07%
2020/05/28419.40518.9518.50-12,824-0.04%
2020/05/27518.001018.8519.70-52,727-0.18%
2020/05/26718.3000.0017.9572,6110.27%
2020/05/25518.7700.0019.2052,5270.20%
2020/05/22420.642021.2520.05-162,424-0.66%
2020/05/212021.05221.0521.05182,2390.80%
2020/05/0800.00417.8517.75-41,713-0.23%
2020/05/061120.9000.0021.00111,6390.67%
2020/05/05122.8000.0022.8511,5110.07%
2020/05/04321.0000.0021.1531,4050.21%
2020/04/30618.78518.8019.2511,2740.08%
2020/04/291417.251417.0517.5001,0780.00%
2020/04/2700.001014.5014.50-10791-1.26%
2020/04/2400.00113.2013.20-1732-0.14%
2020/04/2300.00212.7012.70-2621-0.32%
2020/04/2200.00111.5011.55-1544-0.18%
2020/04/21610.80510.8210.5014930.20%
2020/04/20311.10311.2211.2004800.00%
2020/03/06312.80312.8012.8004830.00%
2020/02/27113.0000.0012.9014970.20%
2020/02/2500.00113.6013.60-1520-0.19%
2020/02/24113.65113.4013.4005160.00%
2020/02/19113.2000.0013.2014940.20%
2020/02/18113.2000.0013.2015290.19%
2020/02/1700.001513.1313.15-15541-2.77%
2020/02/14113.4000.0013.4015390.19%
2020/02/12513.4000.0013.3555370.93%
2020/02/10513.9000.0013.7055280.95%
2020/01/15314.35214.3514.2014700.21%
2020/01/14114.40114.5014.4004820.00%
2020/01/13114.30114.5014.5004790.00%
2020/01/10114.30114.4514.3004710.00%
2020/01/09114.25214.2014.25-1462-0.22%
2019/12/2600.00114.4014.55-1428-0.23%
2019/11/2600.00514.2014.10-5355-1.41%
2019/11/25514.20114.2014.4543431.16%
2019/11/22213.75213.8013.8003170.00%
2019/11/1800.00213.9313.95-2310-0.64%
2019/11/15113.9500.0013.9513090.32%
2019/10/23114.70114.7014.4003310.00%
2019/09/2400.00114.5014.45-1499-0.20%
2019/09/20114.75114.6014.6005040.00%
2019/08/15014.1500.0014.1505060.00%
2019/07/29515.1500.0015.2054751.05%
2019/07/18114.9500.0014.9015080.20%
2019/07/04315.85315.4015.4006550.00%
2019/07/03114.50115.0015.4505920.00%
2019/06/2100.00914.4014.05-9581-1.55%
2019/06/13914.2500.0014.2596931.30%
2019/04/1900.00318.3518.65-3936-0.32%
2019/04/17218.5000.0018.4029010.22%
2019/04/16118.60518.7419.05-4840-0.48%
2019/04/1000.00117.7017.65-1744-0.13%
2019/04/0800.002017.7317.85-20741-2.70%
2019/04/01316.9500.0016.8037130.42%
2019/03/272116.7500.0016.90217092.96%
2019/03/25117.0000.0016.3516960.14%
2019/03/19117.3000.0017.7016370.16%
2019/03/15118.10118.2518.2506080.00%
2019/03/14117.4000.0017.4515550.18%
2019/03/0700.00318.6018.60-3431-0.70%
2019/02/271316.101315.8515.8503100.00%
2019/02/21315.6000.0015.5532781.08%
2019/01/24115.00115.2015.0503070.00%
2019/01/04214.60214.6514.9003630.00%
2018/12/2400.00114.8514.80-1395-0.25%
2018/12/0300.00516.0516.10-5402-1.24%
2018/11/0600.00115.4515.50-1496-0.20%
2018/11/01215.1500.0015.1024920.41%
2018/10/29113.35113.7013.7004940.00%
2018/10/1800.00115.7015.70-1680-0.15%
2018/10/17415.9800.0015.6046890.58%
2018/10/1500.00114.8514.75-1670-0.15%
2018/10/11114.6000.0014.6016720.15%
2018/09/1800.00118.8018.80-1967-0.10%
2018/08/29121.40121.3021.5001,6620.00%
2018/07/27123.80123.2523.2502,7000.00%
2018/07/25123.3000.0023.9012,5850.04%
2018/07/19123.6000.0023.2512,5520.04%
2018/07/16123.70124.0023.7002,5490.00%
2018/07/13223.85324.2824.00-12,521-0.04%
2018/06/2600.00123.5023.45-12,350-0.04%
2018/06/25824.8600.0024.0082,3400.34%
2018/06/21124.05223.7523.75-12,206-0.05%
2018/06/1500.00324.2224.80-32,144-0.14%
2018/06/1200.001424.7324.60-142,148-0.65%
2018/06/1100.00825.1025.00-82,127-0.38%
2018/06/085024.8512524.5225.00-752,080-3.61% 大賣/
2018/06/074324.803524.9124.9582,0530.39%
2018/06/06225.10225.2025.2002,0320.00%
2018/06/05824.75124.6525.0072,0020.35%
2018/06/047924.88424.9524.90751,9743.80%
2018/06/0100.00124.3024.30-11,937-0.05%
2018/05/31524.15623.9323.75-11,849-0.05%
2018/05/29223.1000.0023.1521,7540.11%
2018/05/281224.328223.6023.20-701,719-4.07%
2018/05/2300.00123.0023.00-11,511-0.07%
2018/05/22723.06522.8022.6021,4880.13%
2018/05/211022.301022.1322.0501,3920.00%
2018/05/18522.82222.3022.3031,3910.22%
2018/05/17223.53122.7022.7011,3910.07%
2018/05/152422.701222.7522.60121,3540.89%
2018/05/1412222.5300.0023.151221,3289.18% 大買/鉅額交易
2018/05/113421.2000.0021.20341,2742.67%
2018/05/1010921.7800.0021.651091,2748.55% 大買/鉅額交易
2018/05/088022.0500.0021.90801,2816.24%
2018/05/0712122.31122.5022.501201,3229.07% 大買/鉅額交易
2018/04/2700.00119.9519.95-11,169-0.09%
2018/04/2400.00219.6319.75-21,207-0.17%
2018/04/1700.00121.4520.60-11,284-0.08%
2018/04/1100.00521.2021.05-51,322-0.38%
2018/04/1000.00120.8520.95-11,356-0.07%
2018/04/02122.9000.0023.0011,4000.07%
2018/03/07121.75121.9021.7501,7790.00%
2018/03/0500.00121.0521.05-12,884-0.03%
2018/02/09219.25219.6520.1004,0040.00%
2018/02/08221.20121.0020.5014,0660.02%
2018/02/0200.00922.2021.85-94,726-0.19%
2018/01/2400.00122.2022.15-15,903-0.02%
2018/01/1600.00222.5522.50-26,009-0.03%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章