光鋐 (4956)-元大-大統券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.80
漲跌
▲0.30
漲幅
+1.46%
成交量
858張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	20.95	1	21.45	21.25	1	1,757	0.06%
2024/04/26	0	0.00	1	19.80	19.65	-1	2,822	-0.04%
2024/04/25	0	0.00	5	19.96	19.85	-5	4,026	-0.12%
2024/04/19	4	21.80	9	21.59	21.65	-5	5,097	-0.10%
2024/04/18	2	21.38	6	20.72	20.75	-4	5,257	-0.08%
2024/04/17	5	20.35	0	0.00	20.45	5	6,787	0.07%
2024/04/10	0	0.00	5	19.50	19.95	-5	8,717	-0.06%
2024/04/01	0	0.00	5	19.25	19.15	-5	8,644	-0.06%
2024/03/26	10	18.25	0	0.00	18.20	10	8,580	0.12%
2024/03/21	0	0.00	4	18.10	18.15	-4	8,582	-0.05%
2024/03/18	1	18.75	0	0.00	18.85	1	8,580	0.01%
2024/03/11	0	19.40	4	19.33	19.65	-4	8,549	-0.05%
2024/03/07	0	0.00	7	19.69	19.25	-7	8,550	-0.08%
2024/03/05	6	19.95	0	0.00	20.00	6	8,527	0.07%
2024/03/04	0	0.00	1	19.65	19.75	-1	8,577	-0.01%
2024/03/01	1	20.00	0	0.00	19.70	1	8,593	0.01%
2024/02/27	2	20.50	2	19.90	19.90	0	8,903	0.00%
2024/02/26	0	0.00	2	20.75	20.75	-2	8,950	-0.02%
2024/02/23	1	20.80	4	20.75	20.60	-3	8,935	-0.03%
2024/02/21	0	0.00	2	21.75	21.40	-2	8,866	-0.02%
2024/02/20	5	21.80	0	0.00	21.55	5	8,825	0.06%
2024/02/19	3	22.15	0	0.00	22.05	3	8,792	0.03%
2024/02/16	7	22.11	2	22.15	22.15	5	8,740	0.06%
2024/02/15	7	21.31	1	21.35	21.20	6	8,679	0.07%
2024/02/02	2	21.83	0	0.00	21.20	2	8,593	0.02%
2024/01/30	1	22.05	0	0.00	22.05	1	8,418	0.01%
2024/01/29	1	22.50	1	22.60	22.30	0	8,364	0.00%
2024/01/26	1	23.65	2	23.45	22.60	-1	8,304	-0.01%
2024/01/25	8	24.23	8	24.04	23.30	0	8,154	0.00%
2024/01/24	1	23.45	9	23.27	23.35	-8	7,885	-0.10%
2024/01/23	7	23.40	0	0.00	23.35	7	7,732	0.09%
2024/01/22	2	23.98	1	24.30	23.00	1	7,478	0.01%
2024/01/19	54	25.78	50	25.93	24.85	4	7,150	0.06%
2024/01/18	2	24.40	12	25.00	25.30	-10	5,966	-0.17%
2024/01/17	7	22.89	4	22.95	23.00	3	5,619	0.05%
2024/01/16	6	21.19	0	0.00	21.20	6	5,222	0.11%
2024/01/15	3	21.78	16	20.96	21.80	-13	5,081	-0.26%
2024/01/12	1	21.55	30	21.60	21.55	-29	4,814	-0.60%
2024/01/11	45	24.53	17	23.62	22.50	28	4,563	0.61%
2024/01/10	45	23.38	48	23.54	24.25	-3	2,927	-0.10%
2024/01/09	20	21.19	25	21.67	22.05	-5	1,957	-0.26%
2024/01/08	4	19.70	41	19.32	20.05	-37	1,146	-3.23%
2024/01/03	40	16.73	0	0.00	16.90	40	915	4.37%
2023/12/22	6	16.45	0	0.00	16.35	6	878	0.68%
2023/12/04	0	0.00	2	17.25	17.20	-2	766	-0.26%
2023/11/28	1.1	17.52	1	17.95	17.50	0.1	636	0.02%
2023/11/27	2	18.70	1	18.85	17.80	1	603	0.17%
2023/11/24	3	18.08	1	17.55	18.50	2	480	0.42%
2023/10/17	0.2	14.40	0	0.00	14.40	0.2	101	0.16%
2023/10/13	0	0.00	1	14.55	14.40	-1	112	-0.89%
2023/09/25	6	14.65	0	0.00	14.65	6	131	4.55%
2023/07/18	10	15.85	10	15.65	15.55	0	156	0.00%
2023/07/06	5	16.00	0	0.00	15.95	5	182	2.74%
2023/06/16	0	16.00	0	0.00	16.10	0	262	0.00%
2023/06/02	0	16.00	0	0.00	16.20	0	274	0.00%
2023/05/12	0.1	15.35	0	0.00	15.45	0.1	304	0.03%
2023/05/11	0	15.55	0	0.00	15.45	0	308	0.00%
2023/05/02	0	0.00	1	16.15	16.20	-1	419	-0.24%
2023/04/28	6	16.20	0	0.00	16.15	6	421	1.42%
2023/04/26	0	15.90	0	0.00	16.00	0	420	0.00%
2023/04/25	0.1	16.20	0	0.00	15.80	0.1	419	0.03%
2023/04/21	0.2	16.89	0	0.00	16.25	0.2	415	0.04%
2023/04/17	0.1	17.15	0	0.00	17.00	0.1	389	0.03%
2023/03/24	1	17.45	4	17.25	17.15	-3	333	-0.90%
2023/03/22	4	16.95	0	0.00	16.95	4	306	1.31%
2023/03/16	6	15.60	0	0.00	15.20	6	291	2.06%
2023/03/15	6	15.80	0	0.00	15.70	6	292	2.05%
2023/03/10	6	16.25	0	0.00	15.95	6	293	2.05%
2023/03/09	6	16.70	0	0.00	16.55	6	289	2.07%
2023/03/01	0.1	16.00	0	0.00	16.05	0.1	263	0.03%
2023/01/30	0.1	14.20	0	0.00	14.30	0.1	117	0.05%
2023/01/17	0	14.20	0	0.00	14.20	0	115	0.02%
2023/01/16	0.2	14.30	0	0.00	14.30	0.2	116	0.14%
2022/11/17	0	0.00	2	14.40	15.00	-2	117	-1.70%
2022/11/01	0	0.00	1	13.95	13.95	-1	143	-0.70%
2022/10/28	0	13.50	0	0.00	13.55	0	151	0.01%
2022/10/27	0	13.50	0	0.00	13.80	0	152	0.00%
2022/09/26	1	15.30	0	0.00	14.80	1	326	0.31%
2022/08/26	0	0.00	2	17.30	17.35	-2	373	-0.54%
2022/08/24	2	16.80	0	0.00	16.80	2	372	0.54%
2022/08/17	0	0.00	2	17.50	17.45	-2	367	-0.54%
2022/08/16	2	17.45	0	0.00	17.35	2	367	0.54%
2022/07/22	0	0.00	2	18.55	17.65	-2	358	-0.56%
2022/07/18	2	17.23	0	0.00	17.30	2	293	0.68%
2022/07/15	1	15.55	1	15.65	16.50	0	274	0.00%
2022/06/22	1	16.80	0	0.00	16.80	1	280	0.36%
2022/06/20	0.1	17.60	0	0.00	17.25	0.1	281	0.05%
2022/05/27	0	0.00	5	20.05	19.95	-5	360	-1.39%
2022/05/25	0	0.00	1	19.70	19.90	-1	381	-0.26%
2022/05/11	3	18.80	3	19.05	18.80	0	562	0.00%
2022/04/25	0	0.00	15	20.45	20.45	-15	847	-1.77%
2022/04/21	14	22.66	0	0.00	22.25	14	910	1.54%
2022/04/11	1	22.10	0	0.00	22.00	1	1,819	0.05%
2022/04/07	1	23.10	0	0.00	22.75	1	1,834	0.05%
2022/03/31	0	0.00	1	23.60	23.60	-1	1,878	-0.05%
2022/03/08	0	0.00	2	21.75	21.70	-2	3,030	-0.07%
2022/03/07	0	0.00	1	22.50	22.55	-1	3,246	-0.03%
2022/03/04	1	23.75	0	0.00	23.75	1	3,316	0.03%
2022/03/03	1	24.10	0	0.00	24.15	1	3,430	0.03%
2022/02/25	2	23.95	7	23.76	23.75	-5	3,883	-0.13%
2022/02/24	0	0.00	1	24.25	24.10	-1	4,041	-0.02%
2022/02/21	1	25.15	0	0.00	25.15	1	4,108	0.02%
2022/02/18	1	25.40	0	0.00	25.40	1	4,107	0.02%
2022/02/15	0	0.00	1	25.60	25.60	-1	4,115	-0.02%
2022/02/14	1	25.55	0	0.00	25.90	1	4,112	0.02%
2022/02/11	3	26.73	1	26.60	26.60	2	4,097	0.05%
2022/02/09	0	0.00	2	25.65	26.60	-2	3,988	-0.05%
2022/02/07	2	24.35	0	0.00	24.90	2	3,954	0.05%
2022/01/24	0	0.00	1	24.65	24.90	-1	4,003	-0.02%
2022/01/20	0	0.00	1	26.80	26.80	-1	3,969	-0.03%
2022/01/18	12	27.00	9	26.87	26.70	3	3,926	0.08%
2022/01/14	0	0.00	2	26.15	26.00	-2	3,836	-0.05%
2022/01/13	2	28.50	4	27.50	27.05	-2	3,791	-0.05%
2022/01/12	16	28.38	4	28.46	28.20	12	3,700	0.32%
2022/01/11	5	28.21	19	28.49	27.60	-14	3,433	-0.41%
2022/01/10	4	26.39	4	26.84	27.10	0	3,039	0.00%
2022/01/07	2	25.88	1	25.55	25.45	1	2,956	0.03%
2022/01/06	0	0.00	1	26.00	26.10	-1	2,948	-0.03%
2022/01/05	4	26.79	1	26.90	26.25	3	2,939	0.10%
2021/12/30	0	0.00	1	26.40	26.20	-1	2,902	-0.03%
2021/12/27	0	0.00	1	27.00	26.85	-1	2,914	-0.03%
2021/12/22	0	0.00	1	25.95	26.00	-1	2,879	-0.03%
2021/12/20	1	25.85	0	0.00	25.55	1	2,887	0.03%
2021/12/17	1.1	25.89	0	0.00	25.85	1.1	2,882	0.04%
2021/12/16	0	0.00	2	26.90	26.60	-2	2,870	-0.07%
2021/12/15	0	0.00	0.5	25.05	26.55	-0.5	2,861	-0.02%
2021/12/14	6.3	26.98	0	0.00	26.30	6.3	2,850	0.22%
2021/12/13	1	28.20	1	27.65	27.60	0	2,810	0.00%
2021/12/10	7.6	27.69	2	27.50	27.45	5.6	2,756	0.20%
2021/12/09	2	29.70	2	28.48	28.00	0	2,707	0.00%
2021/12/08	3	27.83	3	27.60	27.65	0	2,391	0.00%
2021/12/07	0.1	27.35	10	27.13	27.00	-9.9	2,288	-0.43%
2021/12/06	11	27.85	0	0.00	27.85	11	2,229	0.49%
2021/12/02	13	27.02	8	27.14	26.90	5	2,058	0.24%
2021/11/30	7	26.61	0	0.00	26.05	7	1,663	0.42%
2021/11/29	1	26.25	0	0.00	25.40	1	1,612	0.06%
2021/11/26	1	26.65	4	26.15	26.80	-3	1,521	-0.20%
2021/11/24	3	27.30	0	0.00	27.50	3	1,340	0.22%
2021/11/23	3	26.65	1	26.65	26.70	2	1,121	0.18%
2021/11/19	0	0.00	5	24.85	25.20	-5	967	-0.52%
2021/11/18	0	0.00	6	24.63	24.50	-6	943	-0.64%
2021/11/10	0	0.00	1	23.90	24.00	-1	1,076	-0.09%
2021/11/05	1	23.50	0	0.00	23.55	1	1,243	0.08%
2021/11/04	0	0.00	1	24.10	23.80	-1	1,304	-0.08%
2021/11/03	1	23.40	1	24.00	23.75	0	1,397	0.00%
2021/11/02	1	23.50	1	24.45	23.40	0	1,569	0.00%
2021/11/01	2	24.20	0	0.00	24.20	2	1,681	0.12%
2021/10/12	1	21.50	0	0.00	21.40	1	5,291	0.02%
2021/10/06	1	21.20	0	0.00	20.85	1	5,654	0.02%
2021/09/27	1	23.80	3	24.02	24.20	-2	6,785	-0.03%
2021/09/13	0	0.00	7	24.70	24.40	-7	6,952	-0.10%
2021/09/08	2	24.00	0	0.00	24.00	2	6,973	0.03%
2021/09/07	5	24.70	1	24.70	24.70	4	6,971	0.06%
2021/09/06	3	25.78	2	24.85	24.85	1	6,969	0.01%
2021/09/03	2	25.75	0	0.00	25.80	2	6,949	0.03%
2021/09/02	2	25.80	2	26.10	25.65	0	6,946	0.00%
2021/09/01	2	26.00	2	26.10	26.50	0	6,923	0.00%
2021/08/27	1	25.15	0	0.00	25.10	1	6,879	0.01%
2021/08/25	1	25.70	0	0.00	25.40	1	6,875	0.01%
2021/08/24	1	24.70	1	25.25	24.25	0	6,868	0.00%
2021/08/23	1	25.05	0	0.00	25.05	1	6,929	0.01%
2021/08/19	3	23.75	1	24.50	23.75	2	7,012	0.03%
2021/08/18	1	23.45	1	24.05	25.20	0	7,046	0.00%
2021/08/13	13	26.98	16	26.27	25.75	-3	6,960	-0.04%
2021/08/10	3	27.00	10	27.14	26.90	-7	6,842	-0.10%
2021/08/09	2	28.85	2	29.30	28.20	0	6,822	0.00%
2021/08/06	12	30.55	2	30.50	30.10	10	6,743	0.15%
2021/08/05	4	30.46	2	30.60	30.35	2	6,596	0.03%
2021/08/04	99	30.91	98	30.10	30.65	1	6,492	0.02%
2021/08/03	2	29.83	4	30.04	30.65	-2	6,142	-0.03%
2021/08/02	0	0.00	6	28.50	27.90	-6	5,878	-0.10%
2021/07/30	18	27.93	15	27.17	26.90	3	5,811	0.05%
2021/07/29	8	26.89	14	26.93	27.45	-6	5,737	-0.10%
2021/07/28	5	26.60	14.1	27.10	26.30	-9.1	5,666	-0.16%
2021/07/27	9	30.48	107	29.96	28.70	-98	5,541	-1.77%	大賣/
2021/07/26	152.1	31.23	51	31.89	31.10	101.1	5,349	1.89%	大買/鉅額交易
2021/07/23	18	29.69	70	30.13	31.15	-52	4,334	-1.20%
2021/07/22	58	28.54	23	28.85	28.35	35	3,827	0.91%
2021/07/21	0	0.00	2	26.65	26.50	-2	3,406	-0.06%
2021/07/19	0	0.00	1	27.00	27.00	-1	3,385	-0.03%
2021/07/16	0	0.00	4	26.99	26.90	-4	3,643	-0.11%
2021/07/15	1	27.15	4	26.78	26.70	-3	4,008	-0.07%
2021/07/14	5	28.00	2	27.18	27.20	3	4,041	0.07%
2021/07/13	22	27.89	22	27.32	28.25	0	4,027	0.00%
2021/07/12	7	27.33	3	28.00	27.95	4	3,805	0.11%
2021/07/09	5	25.95	4	25.91	25.90	1	3,441	0.03%
2021/07/08	7	25.60	2	25.75	25.75	5	3,385	0.15%
2021/07/07	14	26.06	8	26.05	26.40	6	3,372	0.18%
2021/07/06	1	25.45	4	24.55	25.45	-3	3,026	-0.10%
2021/07/05	0	0.00	3	23.13	23.15	-3	2,964	-0.10%
2021/06/29	1	23.05	0	0.00	22.40	1	3,378	0.03%
2021/06/28	10	23.19	1	23.30	23.20	9	3,393	0.27%
2021/06/25	1	23.00	0	0.00	22.70	1	3,301	0.03%
2021/06/22	2	21.75	0	0.00	21.75	2	3,523	0.06%
2021/06/21	2	22.00	0	0.00	21.90	2	3,571	0.06%
2021/06/16	0	0.00	1	23.05	22.75	-1	4,430	-0.02%
2021/06/15	1	22.60	0	0.00	23.00	1	4,554	0.02%
2021/06/08	0	0.00	5	22.79	22.90	-5	4,935	-0.10%
2021/06/07	2	23.05	2	22.80	22.50	0	4,997	0.00%
2021/05/31	2	23.63	0	0.00	23.50	2	5,445	0.04%
2021/05/26	0	0.00	3	23.50	22.70	-3	5,416	-0.06%
2021/05/24	2	21.15	0	0.00	21.50	2	5,410	0.04%
2021/05/21	0	0.00	1	21.25	21.20	-1	5,428	-0.02%
2021/05/19	0	0.00	5	20.60	21.20	-5	5,500	-0.09%
2021/05/18	0	0.00	1	20.35	20.05	-1	5,506	-0.02%
2021/05/17	2	19.50	2	18.58	18.50	0	5,513	0.00%
2021/05/14	1	20.60	0	0.00	20.05	1	5,474	0.02%
2021/05/12	5	20.89	0	0.00	20.25	5	5,431	0.09%
2021/05/11	2	22.28	0	0.00	22.40	2	5,391	0.04%
2021/05/07	4	24.05	5	24.93	24.85	-1	5,370	-0.02%
2021/05/04	5	23.00	1	24.75	23.40	4	5,352	0.07%
2021/05/03	1	24.95	5	25.15	24.95	-4	5,331	-0.08%
2021/04/27	0	0.00	2	27.60	27.15	-2	5,687	-0.04%
2021/04/26	2	27.58	2	27.60	27.50	0	5,758	0.00%
2021/04/23	16	27.61	7	27.81	27.50	9	5,752	0.16%
2021/04/22	29	29.41	27	29.22	27.50	2	5,727	0.03%
2021/04/21	6	27.92	25	28.51	28.80	-19	5,454	-0.35%
2021/04/20	2	27.33	4	27.85	27.30	-2	5,059	-0.04%
2021/04/19	0	0.00	7	26.73	27.00	-7	5,053	-0.14%
2021/04/15	0	0.00	10	25.50	25.80	-10	5,195	-0.19%
2021/04/14	14	24.71	5	24.80	25.15	9	5,345	0.17%
2021/04/13	2	26.35	0	0.00	25.55	2	5,562	0.04%
2021/04/12	1	26.80	2	26.50	26.40	-1	6,088	-0.02%
2021/04/09	30	27.33	2	27.50	27.30	28	6,547	0.43%
2021/04/08	7	27.46	1	27.05	27.05	6	6,815	0.09%
2021/04/07	8	27.85	1	27.25	27.25	7	6,781	0.10%
2021/04/06	0	0.00	17	27.49	27.15	-17	6,695	-0.25%
2021/04/01	1	26.80	23	27.22	27.50	-22	6,578	-0.33%
2021/03/30	1	26.50	0	0.00	26.50	1	6,432	0.02%
2021/03/29	1	26.50	18	26.60	26.55	-17	6,411	-0.27%
2021/03/25	5	25.45	0	0.00	25.15	5	6,311	0.08%
2021/03/24	0	0.00	35	26.34	26.45	-35	6,225	-0.56%
2021/03/23	53	27.16	47	26.67	26.40	6	6,165	0.10%
2021/03/22	1	26.00	0	0.00	25.85	1	5,903	0.02%
2021/03/19	40	26.31	42	26.53	26.70	-2	5,773	-0.03%
2021/03/18	1	24.80	26	25.08	25.15	-25	5,364	-0.47%
2021/03/16	1	24.00	0	0.00	23.95	1	5,245	0.02%
2021/03/15	11	24.35	25	24.24	24.30	-14	5,181	-0.27%
2021/03/11	0	0.00	1	22.75	22.70	-1	5,239	-0.02%
2021/03/10	6	23.32	13	23.23	23.00	-7	5,212	-0.13%
2021/03/09	0	0.00	4	22.28	22.65	-4	4,969	-0.08%
2021/03/08	5	21.50	5	22.00	21.50	0	4,986	0.00%
2021/03/04	1	21.90	0	0.00	21.90	1	4,872	0.02%
2021/03/02	0	0.00	2	21.65	21.60	-2	4,747	-0.04%
2021/02/26	0	0.00	4	21.36	21.50	-4	4,685	-0.09%
2021/02/25	3	21.47	0	0.00	21.45	3	4,692	0.06%
2021/02/24	1	22.20	0	0.00	21.45	1	4,676	0.02%
2021/02/22	0	0.00	10	21.35	21.60	-10	4,616	-0.22%
2021/02/19	0	0.00	6	20.85	21.40	-6	4,568	-0.13%
2021/02/05	3	18.85	3	18.70	18.70	0	4,462	0.00%
2021/01/29	10	18.80	0	0.00	18.85	10	4,442	0.23%
2021/01/27	1	20.15	0	0.00	19.70	1	4,395	0.02%
2021/01/26	0	0.00	1	20.10	19.80	-1	4,382	-0.02%
2021/01/21	9	21.18	8	21.24	20.50	1	4,310	0.02%
2021/01/20	9	21.49	13	21.32	21.35	-4	4,216	-0.09%
2021/01/14	1	20.45	0	0.00	20.40	1	3,688	0.03%
2021/01/11	1	21.50	0	0.00	21.50	1	3,596	0.03%
2021/01/08	0	0.00	1	21.75	21.15	-1	3,555	-0.03%
2021/01/07	2	21.70	5	21.80	21.90	-3	3,463	-0.09%
2021/01/06	10	23.13	11	24.40	22.95	-1	3,303	-0.03%
2021/01/05	9	25.45	29	25.08	25.45	-20	3,024	-0.66%
2021/01/04	7	23.62	8	23.78	24.05	-1	2,430	-0.04%
2020/12/31	10	21.12	15	21.90	21.90	-5	1,898	-0.26%
2020/12/28	4	19.40	4	19.60	19.40	0	1,493	0.00%
2020/12/23	5	19.05	5	19.30	20.00	0	1,452	0.00%
2020/12/14	5	19.90	5	20.00	19.90	0	1,625	0.00%
2020/12/08	1	20.70	0	0.00	20.25	1	1,503	0.07%
2020/12/07	7	20.30	27	19.69	20.75	-20	1,363	-1.47%
2020/12/02	21	19.35	0	0.00	19.20	21	1,499	1.40%
2020/11/19	2	18.30	0	0.00	18.35	2	1,635	0.12%
2020/11/18	2	18.25	0	0.00	18.25	2	1,660	0.12%
2020/11/06	0	0.00	1	18.25	18.35	-1	2,069	-0.05%
2020/10/22	2	18.90	0	0.00	18.90	2	2,560	0.08%
2020/10/21	5	19.15	0	0.00	19.05	5	2,593	0.19%
2020/10/15	0	0.00	2	19.75	19.65	-2	2,639	-0.08%
2020/10/14	0	0.00	5	18.95	19.00	-5	2,613	-0.19%
2020/10/08	6	18.88	3	18.90	18.75	3	2,676	0.11%
2020/09/29	3	18.00	0	0.00	18.05	3	3,128	0.10%
2020/09/28	3	17.83	6	17.80	17.85	-3	3,205	-0.09%
2020/09/25	1	18.00	8	17.35	17.85	-7	3,360	-0.21%
2020/09/23	2	19.03	0	0.00	19.00	2	3,475	0.06%
2020/09/18	8	20.01	5	19.60	19.55	3	3,743	0.08%
2020/09/17	10	19.93	0	0.00	20.30	10	3,656	0.27%
2020/09/16	4	19.30	3	19.20	19.15	1	3,605	0.03%
2020/09/11	3	18.70	0	0.00	18.60	3	4,144	0.07%
2020/09/08	0	0.00	1	19.00	18.90	-1	4,269	-0.02%
2020/09/04	6	20.53	2	20.80	20.75	4	4,027	0.10%
2020/09/03	0	0.00	14	20.26	20.10	-14	3,945	-0.35%
2020/09/02	6	20.29	1	20.05	20.05	5	3,990	0.13%
2020/09/01	10	20.25	0	0.00	20.30	10	4,043	0.25%
2020/08/31	0	0.00	7	19.80	19.70	-7	4,055	-0.17%
2020/08/21	0	0.00	5	18.30	18.25	-5	4,965	-0.10%
2020/08/20	2	18.43	0	0.00	18.05	2	5,065	0.04%
2020/08/19	2	20.20	9	18.95	19.00	-7	5,093	-0.14%
2020/08/18	1	20.20	0	0.00	20.25	1	5,146	0.02%
2020/08/17	2	20.25	0	0.00	20.40	2	5,242	0.04%
2020/08/13	5	19.90	1	20.20	19.50	4	5,405	0.07%
2020/07/31	0	0.00	2	19.70	19.05	-2	5,324	-0.04%
2020/07/30	0	0.00	1	19.15	19.10	-1	5,401	-0.02%
2020/07/28	0	0.00	10	18.55	17.90	-10	5,610	-0.18%
2020/07/27	0	0.00	10	18.50	18.20	-10	5,758	-0.17%
2020/07/24	10	18.95	0	0.00	18.90	10	5,985	0.17%
2020/07/22	0	0.00	3	19.40	20.20	-3	6,009	-0.05%
2020/07/21	10	19.25	0	0.00	19.35	10	6,081	0.16%
2020/07/20	4	18.76	0	0.00	18.80	4	6,129	0.07%
2020/07/15	5	19.92	0	0.00	19.60	5	6,126	0.08%
2020/07/14	21	20.60	17	20.60	19.85	4	6,107	0.07%
2020/07/13	1	20.30	0	0.00	20.35	1	5,998	0.02%
2020/07/10	1	19.80	0	0.00	19.80	1	5,910	0.02%
2020/07/09	7	20.71	0	0.00	20.60	7	5,840	0.12%
2020/07/07	2	19.85	0	0.00	19.65	2	5,640	0.04%
2020/07/06	2	20.78	5	20.50	20.25	-3	5,557	-0.05%
2020/07/02	4	21.26	3	21.42	21.35	1	5,318	0.02%
2020/07/01	6	21.01	5	21.60	20.60	1	5,211	0.02%
2020/06/24	4	20.25	4	19.85	19.95	0	4,893	0.00%
2020/06/23	5	19.90	0	0.00	19.90	5	4,871	0.10%
2020/06/22	0	0.00	25	20.66	20.10	-25	4,835	-0.52%
2020/06/19	27	20.16	7	20.16	19.80	20	4,695	0.43%
2020/06/18	11	20.67	18	20.45	20.90	-7	4,581	-0.15%
2020/06/17	2	19.10	0	0.00	19.00	2	4,255	0.05%
2020/06/16	1	19.25	1	19.40	19.15	0	4,232	0.00%
2020/06/15	6	20.08	0	0.00	19.05	6	4,203	0.14%
2020/06/11	5	18.70	0	0.00	18.70	5	4,053	0.12%
2020/06/09	6	19.55	19	19.80	19.55	-13	3,981	-0.33%
2020/06/05	5	21.15	6	21.03	21.15	-1	3,812	-0.03%
2020/06/03	7	20.66	6	20.96	20.50	1	3,651	0.03%
2020/06/02	22	20.75	21	22.03	20.25	1	3,510	0.03%
2020/06/01	5	20.40	13	20.42	20.75	-8	3,114	-0.26%
2020/05/28	16	19.33	0	0.00	18.50	16	2,824	0.57%
2020/05/27	1	17.95	12	18.75	19.70	-11	2,727	-0.40%
2020/05/25	5	19.00	0	0.00	19.20	5	2,527	0.20%
2020/05/22	3	20.77	2	20.70	20.05	1	2,424	0.04%
2020/05/21	0	0.00	10	21.05	21.05	-10	2,239	-0.45%
2020/05/12	1	16.10	0	0.00	17.15	1	1,806	0.06%
2020/05/11	1	17.30	0	0.00	16.55	1	1,773	0.06%
2020/05/08	1	18.15	0	0.00	17.75	1	1,713	0.06%
2020/05/07	5	19.00	0	0.00	19.35	5	1,691	0.30%
2020/05/06	1	23.35	1	21.80	21.00	0	1,639	0.00%
2020/05/05	2	23.03	0	0.00	22.85	2	1,511	0.13%
2020/05/04	18	21.00	3	21.12	21.15	15	1,405	1.07%
2020/04/30	1	19.25	10	19.25	19.25	-9	1,274	-0.71%
2020/04/29	0	0.00	9	17.50	17.50	-9	1,078	-0.83%
2020/04/28	0	0.00	7	15.95	15.95	-7	815	-0.86%
2020/04/27	0	0.00	7	14.36	14.50	-7	791	-0.88%
2020/04/24	0	0.00	1	13.35	13.20	-1	732	-0.14%
2020/04/23	0	0.00	6	12.53	12.70	-6	621	-0.97%
2020/04/22	1	11.10	5	11.55	11.55	-4	544	-0.73%
2020/04/21	6	10.51	0	0.00	10.50	6	493	1.21%
2020/04/20	2	11.08	0	0.00	11.20	2	480	0.42%
2020/04/17	0	0.00	2	11.05	11.05	-2	466	-0.43%
2020/03/27	0	0.00	1	8.60	8.45	-1	504	-0.20%
2020/03/19	1	7.41	0	0.00	7.41	1	497	0.20%
2020/03/13	1	9.63	0	0.00	9.73	1	477	0.21%
2020/03/06	1	12.80	0	0.00	12.80	1	483	0.21%
2020/02/24	2	13.68	1	13.45	13.40	1	516	0.19%
2020/02/14	1	13.40	0	0.00	13.40	1	539	0.19%
2020/02/13	0	0.00	1	13.30	13.20	-1	537	-0.19%
2020/02/12	1	13.35	0	0.00	13.35	1	537	0.19%
2020/02/07	0	0.00	1	13.00	13.10	-1	497	-0.20%
2020/02/06	0	0.00	1	13.10	13.10	-1	489	-0.20%
2020/02/05	2	13.55	1	13.60	13.60	1	470	0.21%
2020/01/13	1	14.35	0	0.00	14.50	1	479	0.21%
2020/01/10	0	0.00	5	14.25	14.30	-5	471	-1.06%
2019/12/26	1	14.50	1	14.55	14.55	0	428	0.00%
2019/11/19	0	0.00	2	13.83	13.65	-2	314	-0.64%
2019/11/15	2	14.00	0	0.00	13.95	2	309	0.65%
2019/10/29	1	13.95	0	0.00	13.95	1	335	0.30%
2019/09/20	0	0.00	4	14.75	14.60	-4	504	-0.79%
2019/09/19	4	14.50	0	0.00	14.50	4	498	0.80%
2019/09/06	0	0.00	8	14.45	14.40	-8	492	-1.62%
2019/09/05	0	0.00	1	14.55	14.40	-1	491	-0.20%
2019/09/04	6	14.46	5	14.65	14.60	1	511	0.20%
2019/08/30	5	14.25	0	0.00	14.10	5	503	0.99%
2019/08/27	0	0.00	6	14.11	14.15	-6	505	-1.19%
2019/08/22	6	14.50	0	0.00	14.45	6	506	1.18%
2019/07/29	0	0.00	5	15.10	15.20	-5	475	-1.05%
2019/07/18	5	14.95	0	0.00	14.90	5	508	0.98%
2019/07/12	0	0.00	1	15.30	15.15	-1	552	-0.18%
2019/07/11	0	0.00	13	15.05	14.85	-13	603	-2.15%
2019/07/08	2	14.93	0	0.00	15.15	2	672	0.30%
2019/07/01	5	13.80	3	13.85	13.85	2	568	0.35%
2019/06/26	1	13.85	0	0.00	13.80	1	569	0.18%
2019/06/18	3	14.00	0	0.00	13.85	3	630	0.48%
2019/06/17	7	14.20	0	0.00	14.10	7	661	1.06%
2019/06/13	0	0.00	1	14.30	14.25	-1	693	-0.14%
2019/06/12	1	14.40	0	0.00	14.35	1	746	0.13%
2019/05/30	0	0.00	3	14.10	14.05	-3	1,002	-0.30%
2019/05/23	0	0.00	1	14.25	14.00	-1	1,037	-0.10%
2019/04/17	1	18.40	0	0.00	18.40	1	901	0.11%
2019/04/09	0	0.00	1	17.70	17.65	-1	742	-0.13%
2019/04/08	0	0.00	5	17.45	17.85	-5	741	-0.67%
2019/03/25	1	16.55	1	17.05	16.35	0	696	0.00%
2019/03/21	0	0.00	1	18.15	17.85	-1	671	-0.15%
2019/03/20	0	0.00	2	18.15	17.95	-2	668	-0.30%
2019/03/19	5	17.40	0	0.00	17.70	5	637	0.78%
2019/03/15	5	18.14	3	18.20	18.25	2	608	0.33%
2019/03/12	0	0.00	1	18.55	18.30	-1	525	-0.19%
2019/03/11	2	18.75	6	18.49	18.75	-4	501	-0.80%
2019/03/07	3	18.60	0	0.00	18.60	3	431	0.70%
2019/03/06	1	16.10	0	0.00	16.95	1	338	0.30%
2019/03/04	0	0.00	3	15.65	15.50	-3	315	-0.95%
2019/02/27	0	0.00	4	16.15	15.85	-4	310	-1.29%
2019/02/26	7	15.99	0	0.00	15.90	7	298	2.34%
2019/02/22	0	0.00	2	15.80	15.65	-2	282	-0.71%
2019/02/20	0	0.00	15	15.80	15.50	-15	278	-5.39%
2019/02/14	2	15.45	0	0.00	15.40	2	267	0.75%
2018/12/27	0	0.00	1	15.60	15.40	-1	413	-0.24%
2018/12/26	1	15.80	0	0.00	15.50	1	410	0.24%
2018/12/14	1	15.70	0	0.00	15.95	1	417	0.24%
2018/12/04	1	16.80	1	16.85	16.50	0	406	0.00%
2018/12/03	1	16.05	0	0.00	16.10	1	402	0.25%
2018/11/30	5	15.70	10	15.80	15.75	-5	395	-1.26%
2018/11/27	10	15.15	0	0.00	15.20	10	394	2.54%
2018/11/14	0	0.00	1	14.70	14.65	-1	440	-0.23%
2018/11/12	0	0.00	1	15.30	15.00	-1	443	-0.23%
2018/11/05	0	0.00	1	15.60	15.60	-1	501	-0.20%
2018/11/02	1	15.80	2	15.75	15.80	-1	504	-0.20%
2018/11/01	6	14.82	0	0.00	15.10	6	492	1.22%
2018/10/29	1	13.50	0	0.00	13.70	1	494	0.20%
2018/10/23	3	15.00	0	0.00	14.80	3	542	0.55%
2018/10/18	0	0.00	1	15.60	15.70	-1	680	-0.15%
2018/10/17	2	16.20	0	0.00	15.60	2	689	0.29%
2018/10/16	1	15.75	0	0.00	15.90	1	675	0.15%
2018/10/11	9	14.60	0	0.00	14.60	9	672	1.34%
2018/10/08	9	16.10	0	0.00	16.15	9	690	1.30%
2018/10/05	14	16.89	2	17.45	16.30	12	826	1.45%
2018/10/03	2	18.65	0	0.00	18.60	2	826	0.24%
2018/09/26	5	19.00	0	0.00	19.00	5	876	0.57%
2018/09/14	9	19.30	0	0.00	19.30	9	1,139	0.79%
2018/09/13	11	18.96	0	0.00	18.95	11	1,223	0.90%
2018/09/10	12	18.89	0	0.00	18.75	12	1,385	0.87%
2018/09/06	0	0.00	2	20.50	20.30	-2	1,446	-0.14%
2018/08/30	0	0.00	1	21.60	21.20	-1	1,621	-0.06%
2018/08/29	17	21.36	1	21.55	21.50	16	1,662	0.96%
2018/08/22	3	20.45	0	0.00	20.35	3	1,952	0.15%
2018/08/20	3	20.35	0	0.00	20.35	3	2,118	0.14%
2018/08/16	2	20.45	0	0.00	20.35	2	2,217	0.09%
2018/08/15	11	20.28	0	0.00	20.55	11	2,243	0.49%
2018/08/14	14	20.75	5	20.72	20.80	9	2,339	0.38%
2018/08/13	9	20.95	0	0.00	21.05	9	2,342	0.38%
2018/08/10	18	22.10	0	0.00	22.00	18	2,324	0.77%
2018/07/27	1	24.30	0	0.00	23.25	1	2,700	0.04%
2018/07/26	2	23.83	1	23.80	23.95	1	2,617	0.04%
2018/07/25	1	23.20	0	0.00	23.90	1	2,585	0.04%
2018/07/20	5	23.25	5	22.80	22.90	0	2,558	0.00%
2018/07/17	2	23.70	1	23.60	23.50	1	2,556	0.04%
2018/07/16	0	0.00	3	23.65	23.70	-3	2,549	-0.12%
2018/07/13	2	23.65	16	24.56	24.00	-14	2,521	-0.56%
2018/07/12	1	22.70	0	0.00	22.55	1	2,378	0.04%
2018/07/11	0	0.00	2	22.40	22.80	-2	2,376	-0.08%
2018/07/10	2	22.78	2	22.55	22.50	0	2,381	0.00%
2018/07/09	5	22.70	0	0.00	22.40	5	2,371	0.21%
2018/07/03	0	0.00	1	23.25	22.40	-1	2,367	-0.04%
2018/07/02	1	23.60	0	0.00	23.30	1	2,359	0.04%
2018/06/28	10	23.00	0	0.00	22.95	10	2,337	0.43%
2018/06/26	5	23.50	0	0.00	23.45	5	2,350	0.21%
2018/06/25	22	25.59	29	24.77	24.00	-7	2,340	-0.30%
2018/06/22	6	23.75	1	24.65	24.40	5	2,251	0.22%
2018/06/21	1	23.95	3	24.02	23.75	-2	2,206	-0.09%
2018/06/20	1	24.40	0	0.00	23.90	1	2,205	0.05%
2018/06/19	2	25.03	5	24.90	24.80	-3	2,211	-0.14%
2018/06/15	5	23.50	0	0.00	24.80	5	2,144	0.23%
2018/06/13	8	24.50	0	0.00	24.00	8	2,154	0.37%
2018/06/08	0	0.00	19	24.46	25.00	-19	2,080	-0.91%
2018/06/05	0	0.00	2	25.00	25.00	-2	2,002	-0.10%
2018/06/04	2	25.10	9	25.01	24.90	-7	1,974	-0.35%
2018/06/01	1	24.75	13	24.93	24.30	-12	1,937	-0.62%
2018/05/31	2	24.10	5	23.95	23.75	-3	1,849	-0.16%
2018/05/29	9	23.33	0	0.00	23.15	9	1,754	0.51%
2018/05/28	0	0.00	5	23.85	23.20	-5	1,719	-0.29%
2018/05/25	0	0.00	3	22.63	22.80	-3	1,595	-0.19%
2018/05/24	13	23.54	5	22.80	22.80	8	1,578	0.51%
2018/05/23	1	22.65	9	23.04	23.00	-8	1,511	-0.53%
2018/05/22	31	23.22	30	22.78	22.60	1	1,488	0.07%
2018/05/17	4	22.35	0	0.00	22.70	4	1,391	0.29%
2018/05/16	11	22.55	0	0.00	22.10	11	1,353	0.81%
2018/05/08	4	22.40	0	0.00	21.90	4	1,281	0.31%
2018/05/04	0	0.00	20	20.93	22.05	-20	1,231	-1.62%
2018/05/02	0	0.00	1	20.10	20.10	-1	1,159	-0.09%
2018/04/26	9	19.80	15	20.30	19.65	-6	1,185	-0.51%
2018/04/25	9	20.10	0	0.00	20.10	9	1,193	0.75%
2018/04/24	9	19.67	0	0.00	19.75	9	1,207	0.75%
2018/04/17	0	0.00	3	21.10	20.60	-3	1,284	-0.23%
2018/04/11	10	21.00	10	21.08	21.05	0	1,322	0.00%
2018/04/10	0	0.00	10	20.75	20.95	-10	1,356	-0.74%
2018/04/09	5	21.30	0	0.00	21.30	5	1,400	0.36%
2018/04/03	0	0.00	1	22.70	22.30	-1	1,400	-0.07%
2018/04/02	5	23.10	0	0.00	23.00	5	1,400	0.36%
2018/03/30	1	23.15	3	23.50	23.10	-2	1,403	-0.14%
2018/03/29	5	23.25	0	0.00	23.40	5	1,394	0.36%
2018/03/28	5	23.00	0	0.00	23.05	5	1,384	0.36%
2018/03/27	1	23.75	1	23.35	23.30	0	1,385	0.00%
2018/03/21	2	22.60	2	22.85	22.55	0	1,319	0.00%
2018/03/20	1	23.10	16	22.86	22.45	-15	1,348	-1.11%
2018/03/09	0	0.00	5	22.20	22.00	-5	1,533	-0.33%
2018/03/07	1	21.60	1	21.85	21.75	0	1,779	0.00%
2018/02/27	0	0.00	1	21.00	21.00	-1	3,080	-0.03%
2018/02/12	4	20.09	6	20.05	20.00	-2	3,961	-0.05%
2018/02/09	9	20.30	0	0.00	20.10	9	4,004	0.22%
2018/02/06	2	19.50	0	0.00	20.15	2	4,219	0.05%
2018/02/05	3	21.10	0	0.00	21.05	3	4,422	0.07%
2018/01/31	3	22.20	16	22.32	22.35	-13	5,679	-0.23%
2018/01/30	10	22.16	2	22.55	22.10	8	5,902	0.14%
2018/01/29	0	0.00	15	22.10	22.15	-15	5,871	-0.26%
2018/01/26	0	0.00	5	21.95	21.90	-5	5,895	-0.08%
2018/01/25	2	22.50	0	0.00	22.20	2	5,900	0.03%
2018/01/24	0	0.00	3	22.05	22.15	-3	5,903	-0.05%
2018/01/23	0	0.00	4	22.00	21.90	-4	5,908	-0.07%
2018/01/19	1	22.15	0	0.00	22.10	1	5,933	0.02%
2018/01/18	1	22.80	1	22.45	22.45	0	5,933	0.00%
2018/01/17	2	22.75	0	0.00	22.70	2	5,990	0.03%
2018/01/15	2	22.40	0	0.00	22.35	2	6,043	0.03%
2018/01/08	0	0.00	21	22.11	21.90	-21	6,256	-0.34%
2018/01/03	3	22.97	9	23.01	22.70	-6	6,503	-0.09%