光鋐 (4956)-元大-新營券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.80
漲跌
▲0.30
漲幅
+1.46%
成交量
858張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	20.63	7	20.74	20.25	-3	1,797	-0.17%
2024/05/07	6	21.15	0	0.00	21.20	6	1,749	0.34%
2024/04/25	5	19.85	0	0.00	19.85	5	4,026	0.12%
2024/04/22	5	22.05	5	21.10	20.80	0	4,880	0.00%
2024/04/19	55	21.39	0	0.00	21.65	55	5,097	1.08%
2024/04/18	1	20.90	0	0.00	20.75	1	5,257	0.02%
2024/03/22	0	0.00	3	18.10	18.20	-3	8,574	-0.03%
2024/02/26	0	22.30	0	0.00	20.75	0	8,950	0.00%
2024/02/22	0	0.00	1	21.35	21.00	-1	8,898	-0.01%
2024/02/19	1	22.30	1	22.35	22.05	0	8,792	0.00%
2024/02/16	1	22.10	0	0.00	22.15	1	8,740	0.01%
2024/01/31	3	21.75	0	0.00	21.55	3	8,469	0.04%
2024/01/30	0	0.00	1	22.10	22.05	-1	8,418	-0.01%
2024/01/26	0	0.00	2	23.13	22.60	-2	8,304	-0.02%
2024/01/25	10	24.43	13	24.02	23.30	-3	8,154	-0.04%
2024/01/24	2	23.70	3	23.35	23.35	-1	7,885	-0.01%
2024/01/23	6	23.47	2	23.35	23.35	4	7,732	0.05%
2024/01/22	2	23.78	16	24.17	23.00	-14	7,478	-0.19%
2024/01/19	40	25.66	30	25.82	24.85	10	7,150	0.14%
2024/01/18	2	24.73	3	25.00	25.30	-1	5,966	-0.02%
2024/01/17	7	22.40	6	22.58	23.00	1	5,619	0.02%
2024/01/16	2	21.10	0	0.00	21.20	2	5,222	0.04%
2024/01/15	12	21.81	13	21.47	21.80	-1	5,081	-0.02%
2024/01/12	1	21.85	4	21.76	21.55	-3	4,814	-0.06%
2024/01/11	57	24.04	47.3	23.97	22.50	9.8	4,563	0.21%
2024/01/10	27.1	22.89	28	23.31	24.25	-1	2,927	-0.03%
2024/01/09	29.2	20.95	29	21.74	22.05	0.2	1,957	0.01%
2024/01/08	2	19.45	2	19.68	20.05	0	1,146	0.00%
2023/12/20	1	16.25	1	16.50	16.35	0	874	0.00%
2023/12/14	1	16.30	2.2	16.55	16.50	-1.2	839	-0.14%
2023/12/08	0	0.00	0.7	16.68	16.65	-0.7	806	-0.08%
2023/12/06	0	0.00	1	16.55	16.55	-1	790	-0.13%
2023/12/04	0	0.00	0.1	17.50	17.20	-0.1	766	-0.02%
2023/12/01	1	17.30	2	17.75	17.30	-1	749	-0.13%
2023/11/30	2	17.30	2	17.50	17.40	0	727	0.00%
2023/11/29	11	18.18	9	17.92	17.65	2	707	0.28%
2023/11/28	3	17.88	2	17.50	17.50	1	636	0.16%
2023/11/24	7	17.74	8	17.66	18.50	-1	480	-0.21%
2023/11/22	1	15.70	1	15.45	15.45	0	154	0.00%
2023/11/21	0	0.00	1	15.25	15.20	-1	144	-0.69%
2023/11/16	1	15.05	0	0.00	15.05	1	138	0.72%
2023/11/01	0	0.00	1	14.75	14.60	-1	137	-0.73%
2023/10/27	0	0.00	1	15.50	15.20	-1	140	-0.71%
2023/10/26	4	15.31	3	15.77	15.15	1	141	0.71%
2023/08/10	2	15.15	0	0.00	15.10	2	163	1.22%
2023/07/20	0	0.00	2	16.20	16.05	-2	157	-1.27%
2023/07/19	0	0.00	2	15.95	15.75	-2	154	-1.29%
2023/07/18	0	0.00	13	15.65	15.55	-13	156	-8.29%
2023/07/17	4	15.35	0	0.00	15.70	4	158	2.52%
2023/07/14	9	15.40	0	0.00	15.40	9	164	5.48%
2023/07/11	0	0.00	5	15.90	15.75	-5	178	-2.80%
2023/07/06	0	0.00	6	15.98	15.95	-6	182	-3.29%
2023/06/30	2	16.10	0	0.00	16.15	2	187	1.07%
2023/06/28	0	0.00	12	16.15	16.20	-12	197	-6.07%
2023/06/21	0	0.00	7	16.40	16.40	-7	236	-2.95%
2023/06/20	3	16.10	0	0.00	16.15	3	242	1.24%
2023/06/19	18	16.07	0	0.00	16.20	18	263	6.84%
2023/06/12	0	0.00	1	16.25	16.00	-1	262	-0.38%
2023/05/31	8	16.21	0	0.00	16.15	8	276	2.89%
2023/05/02	0	0.00	1	16.15	16.20	-1	419	-0.24%
2023/04/28	1	16.20	0	0.00	16.15	1	421	0.24%
2023/04/27	0	0.00	4	16.28	16.15	-4	420	-0.95%
2023/04/24	2	16.30	0	0.00	16.25	2	416	0.48%
2023/04/21	3	16.35	3	16.25	16.25	0	415	0.00%
2023/04/20	2	16.90	0	0.00	16.95	2	408	0.49%
2023/04/19	0	0.00	2	17.45	17.35	-2	404	-0.50%
2023/04/14	0	0.00	1	17.10	17.20	-1	385	-0.26%
2023/04/11	2	16.98	0	0.00	16.80	2	374	0.53%
2023/04/07	1	16.95	0	0.00	16.95	1	371	0.27%
2023/03/29	0	0.00	2	17.15	17.00	-2	359	-0.56%
2023/03/27	1	17.20	1	16.80	16.80	0	343	0.00%
2023/03/13	0	0.00	2	15.70	15.75	-2	292	-0.68%
2023/03/08	2	16.75	0	0.00	16.70	2	288	0.69%
2023/03/07	0	0.00	0.1	16.60	16.50	-0.1	280	-0.03%
2023/03/03	0.1	16.15	0	0.00	16.20	0.1	274	0.03%
2023/02/16	1	16.20	0	0.00	16.00	1	252	0.40%
2023/02/06	0	0.00	2	16.45	15.95	-2	215	-0.93%
2023/02/03	0	0.00	1	15.70	16.35	-1	168	-0.59%
2022/10/07	1	14.90	0	0.00	14.90	1	314	0.32%
2022/09/28	1	14.40	0	0.00	13.95	1	328	0.30%
2022/09/27	1	14.25	1	15.00	14.90	0	326	0.00%
2022/08/26	0	0.00	1	17.30	17.35	-1	373	-0.27%
2022/08/19	1	17.65	0	0.00	17.55	1	372	0.27%
2022/08/17	1	17.45	0	0.00	17.45	1	367	0.27%
2022/08/02	0	0.00	1	16.75	16.70	-1	371	-0.27%
2022/07/29	0	0.00	4	16.85	17.00	-4	374	-1.07%
2022/07/28	3	16.82	0	0.00	16.60	3	374	0.80%
2022/07/27	2	17.03	0	0.00	16.95	2	371	0.54%
2022/07/22	1	18.60	4	18.25	17.65	-3	358	-0.84%
2022/07/20	4	16.99	0	0.00	16.75	4	295	1.35%
2022/07/15	0	0.00	1	15.50	16.50	-1	274	-0.36%
2022/07/14	1	15.00	1	15.05	15.00	0	263	0.00%
2022/07/13	0	0.00	2	14.75	14.70	-2	263	-0.76%
2022/07/12	1	14.45	0	0.00	14.30	1	264	0.38%
2022/07/07	2	15.50	0	0.00	15.50	2	272	0.73%
2022/07/05	0	0.00	2	15.90	15.90	-2	278	-0.72%
2022/07/04	3	15.42	1	15.50	15.50	2	279	0.72%
2022/07/01	0	0.00	15	15.93	15.25	-15	280	-5.34%
2022/06/16	0	0.00	2	19.20	18.45	-2	283	-0.70%
2022/06/15	0	0.00	1	19.05	18.95	-1	289	-0.35%
2022/06/13	0	0.00	1	19.20	19.05	-1	299	-0.33%
2022/06/08	2	20.05	2	20.20	20.15	0	308	0.00%
2022/05/30	0	0.00	2	20.15	20.10	-2	359	-0.56%
2022/05/23	0	0.00	1	20.00	19.85	-1	406	-0.25%
2022/05/19	0	0.00	1	19.70	19.80	-1	435	-0.23%
2022/05/18	2	19.68	1	19.90	19.65	1	446	0.22%
2022/05/17	1	19.30	0	0.00	19.65	1	454	0.22%
2022/05/16	0	0.00	1	19.50	18.90	-1	462	-0.22%
2022/05/11	2	18.88	1	18.70	18.80	1	562	0.18%
2022/05/10	1	18.85	1	19.10	19.20	0	608	0.00%
2022/04/28	1	19.60	1	19.65	19.65	0	732	0.00%
2022/04/22	1	21.70	1	21.65	21.75	0	859	0.00%
2022/04/21	1	22.40	1	22.80	22.25	0	910	0.00%
2022/04/15	2	21.40	0	0.00	21.35	2	1,746	0.11%
2022/04/14	0	0.00	3	22.05	21.95	-3	1,757	-0.17%
2022/04/13	0	0.00	9	22.27	22.30	-9	1,769	-0.51%
2022/04/12	1	21.90	0	0.00	22.00	1	1,813	0.06%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/04/07	2	23.20	2	23.45	22.75	0	1,834	0.00%
2022/03/30	0	0.00	1	23.65	23.75	-1	1,894	-0.05%
2022/03/29	1	23.70	0	0.00	23.60	1	1,928	0.05%
2022/03/24	0	0.00	1	23.75	23.65	-1	1,949	-0.05%
2022/03/17	1	22.80	0	0.00	22.85	1	2,095	0.05%
2022/03/14	1	22.80	0	0.00	22.80	1	2,568	0.04%
2022/03/10	1	22.90	0	0.00	22.70	1	2,785	0.04%
2022/03/07	0	0.00	1	22.40	22.55	-1	3,246	-0.03%
2022/03/04	1	23.80	0	0.00	23.75	1	3,316	0.03%
2022/03/03	0	0.00	5	24.15	24.15	-5	3,430	-0.15%
2022/03/01	0	0.00	1	24.40	24.35	-1	3,654	-0.03%
2022/02/24	4	24.04	0	0.00	24.10	4	4,041	0.10%
2022/02/23	0	0.00	1	24.95	25.00	-1	4,073	-0.02%
2022/02/22	1	24.50	0	0.00	24.65	1	4,116	0.02%
2022/02/21	2	25.15	1	25.15	25.15	1	4,108	0.02%
2022/02/18	0	0.00	2	25.50	25.40	-2	4,107	-0.05%
2022/02/16	1	25.75	0	0.00	25.70	1	4,118	0.02%
2022/02/15	1	25.65	0	0.00	25.60	1	4,115	0.02%
2022/02/14	1	25.70	0	0.00	25.90	1	4,112	0.02%
2022/02/11	4	26.58	8	26.72	26.60	-4	4,097	-0.10%
2022/02/10	2	25.93	0	0.00	25.85	2	4,031	0.05%
2022/02/09	2	25.40	3	26.18	26.60	-1	3,988	-0.03%
2022/01/25	1	24.85	0	0.00	24.25	1	3,991	0.03%
2022/01/24	1	24.90	0	0.00	24.90	1	4,003	0.02%
2022/01/21	1	26.10	0	0.00	25.65	1	3,985	0.03%
2022/01/20	1	26.85	0	0.00	26.80	1	3,969	0.03%
2022/01/18	0	0.00	2	27.23	26.70	-2	3,926	-0.05%
2022/01/17	6	26.22	5	26.30	26.30	1	3,852	0.03%
2022/01/14	0	0.00	4	26.09	26.00	-4	3,836	-0.10%
2022/01/13	5	27.36	0	0.00	27.05	5	3,791	0.13%
2022/01/12	2	29.05	2	28.65	28.20	0	3,700	0.00%
2022/01/11	12	28.08	12	28.29	27.60	0	3,433	0.00%
2022/01/10	3	27.10	9	26.91	27.10	-6	3,039	-0.20%
2022/01/06	2	26.03	0	0.00	26.10	2	2,948	0.07%
2022/01/05	0	0.00	1	26.20	26.25	-1	2,939	-0.03%
2021/12/30	0	0.00	1	26.15	26.20	-1	2,902	-0.03%
2021/12/28	1	26.50	0	0.00	26.25	1	2,914	0.03%
2021/12/24	0	0.00	1	26.80	26.75	-1	2,909	-0.03%
2021/12/23	2	26.55	1	26.95	26.45	1	2,897	0.03%
2021/12/17	0	0.00	1	25.90	25.85	-1	2,882	-0.03%
2021/12/16	2	26.70	0	0.00	26.60	2	2,870	0.07%
2021/12/15	1	26.75	2	26.65	26.55	-1	2,861	-0.03%
2021/12/10	1	27.50	0	0.00	27.45	1	2,756	0.04%
2021/12/09	15	29.10	31	28.18	28.00	-16	2,707	-0.59%
2021/12/08	2	27.85	1	27.65	27.65	1	2,391	0.04%
2021/12/07	4	27.48	2	27.40	27.00	2	2,288	0.09%
2021/12/06	32	27.83	1	27.55	27.85	31	2,229	1.39%
2021/12/03	0	0.00	21	26.70	26.60	-21	2,093	-1.00%
2021/12/02	30	27.38	7	27.71	26.90	23	2,058	1.12%
2021/12/01	13	27.25	19	27.17	27.30	-6	1,870	-0.32%
2021/11/30	2	26.10	6	26.35	26.05	-4	1,663	-0.24%
2021/11/29	7	26.12	0	0.00	25.40	7	1,612	0.43%
2021/11/26	2	27.35	2	27.13	26.80	0	1,521	0.00%
2021/11/25	6	26.76	2	27.18	27.10	4	1,436	0.28%
2021/11/24	0	0.00	3	27.37	27.50	-3	1,340	-0.22%
2021/11/23	7	26.85	16	26.13	26.70	-9	1,121	-0.80%
2021/11/22	0	0.00	13	25.43	25.60	-13	976	-1.33%
2021/11/19	6	25.19	10	25.20	25.20	-4	967	-0.41%
2021/11/16	3	24.42	0	0.00	24.75	3	974	0.31%
2021/11/15	0	0.00	1	24.15	24.30	-1	979	-0.10%
2021/11/12	0	0.00	1	24.15	23.85	-1	1,017	-0.10%
2021/11/11	21	24.04	0	0.00	23.80	21	1,038	2.02%
2021/11/03	0	0.00	1	23.60	23.75	-1	1,397	-0.07%
2021/11/02	1	24.65	0	0.00	23.40	1	1,569	0.06%
2021/11/01	1	24.05	2	24.13	24.20	-1	1,681	-0.06%
2021/10/29	1	23.45	0	0.00	23.35	1	2,046	0.05%
2021/10/27	0	0.00	1	23.25	23.30	-1	2,418	-0.04%
2021/10/25	1	22.50	0	0.00	23.05	1	2,603	0.04%
2021/10/22	0	0.00	2	22.70	22.75	-2	2,772	-0.07%
2021/10/21	2	22.40	0	0.00	22.30	2	3,007	0.07%
2021/10/07	0	0.00	1	22.00	22.00	-1	5,418	-0.02%
2021/10/06	0	0.00	2	21.40	20.85	-2	5,654	-0.04%
2021/10/05	2	20.60	3	21.05	21.85	-1	6,030	-0.02%
2021/10/04	1	21.25	0	0.00	21.20	1	6,139	0.02%
2021/10/01	2	22.50	0	0.00	22.05	2	6,209	0.03%
2021/09/30	1	23.00	0	0.00	23.00	1	6,614	0.02%
2021/09/13	2	24.70	0	0.00	24.40	2	6,952	0.03%
2021/09/09	0	0.00	1	24.80	24.90	-1	6,972	-0.01%
2021/09/07	1	24.55	2	24.70	24.70	-1	6,971	-0.01%
2021/09/03	0	0.00	4	25.99	25.80	-4	6,949	-0.06%
2021/09/02	3	25.85	0	0.00	25.65	3	6,946	0.04%
2021/09/01	1	26.25	0	0.00	26.50	1	6,923	0.01%
2021/08/31	1	25.75	3	25.90	25.75	-2	6,902	-0.03%
2021/08/30	3	25.25	0	0.00	25.35	3	6,876	0.04%
2021/08/26	3	25.33	1	25.90	25.30	2	6,881	0.03%
2021/08/25	1	25.35	0	0.00	25.40	1	6,875	0.01%
2021/08/23	0	0.00	2	25.20	25.05	-2	6,929	-0.03%
2021/08/19	1	24.80	0	0.00	23.75	1	7,012	0.01%
2021/08/18	0	0.00	5	24.14	25.20	-5	7,046	-0.07%
2021/08/17	1	24.55	1	25.35	24.05	0	7,011	0.00%
2021/08/16	1	25.25	1	25.00	25.25	0	6,990	0.00%
2021/08/13	2	26.55	2	26.70	25.75	0	6,960	0.00%
2021/08/12	1	25.80	0	0.00	26.00	1	6,893	0.01%
2021/08/11	6	25.91	6	26.43	25.25	0	6,877	0.00%
2021/08/10	2	28.15	0	0.00	26.90	2	6,842	0.03%
2021/08/09	2	28.20	1	28.40	28.20	1	6,822	0.01%
2021/08/06	20	30.27	16	30.80	30.10	4	6,743	0.06%
2021/08/05	1	30.60	13	30.82	30.35	-12	6,596	-0.18%
2021/08/04	21	30.40	10	30.52	30.65	11	6,492	0.17%
2021/08/03	7	29.66	15	29.64	30.65	-8	6,142	-0.13%
2021/08/02	2	27.98	1	28.45	27.90	1	5,878	0.02%
2021/07/30	4	27.31	0	0.00	26.90	4	5,811	0.07%
2021/07/29	6	26.86	4	27.28	27.45	2	5,737	0.03%
2021/07/28	26	27.47	15	26.37	26.30	11	5,666	0.19%
2021/07/27	11	30.45	25	29.01	28.70	-14	5,541	-0.25%
2021/07/26	74	31.96	133	30.81	31.10	-59	5,349	-1.10%	大賣/
2021/07/23	135	30.23	51	30.13	31.15	84	4,334	1.94%	大買/
2021/07/22	12	27.68	5	27.78	28.35	7	3,827	0.18%
2021/07/21	0	0.00	1	26.70	26.50	-1	3,406	-0.03%
2021/07/20	3	27.15	8	26.54	26.45	-5	3,408	-0.15%
2021/07/19	11	26.86	0	0.00	27.00	11	3,385	0.32%
2021/07/16	0	0.00	3	27.10	26.90	-3	3,643	-0.08%
2021/07/15	1	26.85	0	0.00	26.70	1	4,008	0.02%
2021/07/13	3	27.42	9	27.94	28.25	-6	4,027	-0.15%
2021/07/12	6	27.13	15	27.38	27.95	-9	3,805	-0.24%
2021/07/09	5	25.81	8	26.05	25.90	-3	3,441	-0.09%
2021/07/08	0	0.00	3	25.60	25.75	-3	3,385	-0.09%
2021/07/07	25	26.39	38	26.25	26.40	-13	3,372	-0.39%
2021/07/06	6	24.70	7	25.09	25.45	-1	3,026	-0.03%
2021/07/05	8	23.03	0	0.00	23.15	8	2,964	0.27%
2021/07/02	2	22.50	0	0.00	22.65	2	3,025	0.07%
2021/07/01	2	22.05	0	0.00	22.10	2	3,104	0.06%
2021/06/30	2	22.73	0	0.00	22.60	2	3,218	0.06%
2021/06/29	4	22.53	0	0.00	22.40	4	3,378	0.12%
2021/06/28	7	23.30	23	23.32	23.20	-16	3,393	-0.47%
2021/06/25	1	23.00	1	23.00	22.70	0	3,301	0.00%
2021/06/22	5	22.04	1	22.05	21.75	4	3,523	0.11%
2021/06/21	4	22.05	0	0.00	21.90	4	3,571	0.11%
2021/06/17	2	23.13	0	0.00	23.35	2	3,964	0.05%
2021/06/16	4	22.89	0	0.00	22.75	4	4,430	0.09%
2021/06/11	0	0.00	1	23.10	22.75	-1	4,592	-0.02%
2021/06/10	0	0.00	1	23.00	22.85	-1	4,696	-0.02%
2021/06/08	1	22.80	0	0.00	22.90	1	4,935	0.02%
2021/06/04	0	0.00	6	23.45	23.00	-6	5,251	-0.11%
2021/06/02	5	23.35	2	24.00	23.30	3	5,413	0.06%
2021/05/31	6	23.68	1	23.40	23.50	5	5,445	0.09%
2021/05/28	0	0.00	1	23.75	23.85	-1	5,454	-0.02%
2021/05/27	4	22.18	0	0.00	22.30	4	5,424	0.07%
2021/05/26	10	22.57	3	23.13	22.70	7	5,416	0.13%
2021/05/24	0	0.00	1	21.70	21.50	-1	5,410	-0.02%
2021/05/20	1	21.00	0	0.00	20.80	1	5,464	0.02%
2021/05/19	1	20.65	0	0.00	21.20	1	5,500	0.02%
2021/05/18	1	19.40	0	0.00	20.05	1	5,506	0.02%
2021/05/12	4	21.43	3	21.30	20.25	1	5,431	0.02%
2021/05/11	1	22.80	0	0.00	22.40	1	5,391	0.02%
2021/05/07	1	24.85	6	24.21	24.85	-5	5,370	-0.09%
2021/05/05	1	23.50	0	0.00	23.40	1	5,356	0.02%
2021/05/04	0	0.00	14	23.29	23.40	-14	5,352	-0.26%
2021/04/29	7	26.44	7	26.16	26.10	0	5,322	0.00%
2021/04/27	1	27.35	0	0.00	27.15	1	5,687	0.02%
2021/04/26	3	27.63	0	0.00	27.50	3	5,758	0.05%
2021/04/23	0	0.00	19	27.68	27.50	-19	5,752	-0.33%
2021/04/22	26	29.10	9	29.79	27.50	17	5,727	0.30%
2021/04/21	16	28.21	18	28.46	28.80	-2	5,454	-0.04%
2021/04/20	0	0.00	5	27.78	27.30	-5	5,059	-0.10%
2021/04/19	5	26.41	0	0.00	27.00	5	5,053	0.10%
2021/04/16	1	26.00	0	0.00	26.15	1	5,055	0.02%
2021/04/15	5	25.88	0	0.00	25.80	5	5,195	0.10%
2021/04/14	0	0.00	1	25.00	25.15	-1	5,345	-0.02%
2021/04/13	9	26.08	5	25.94	25.55	4	5,562	0.07%
2021/04/12	6	26.93	6	26.60	26.40	0	6,088	0.00%
2021/04/09	4	27.58	12	27.18	27.30	-8	6,547	-0.12%
2021/04/08	2	27.50	0	0.00	27.05	2	6,815	0.03%
2021/04/07	10	27.52	10	27.76	27.25	0	6,781	0.00%
2021/04/06	11	27.38	4	27.53	27.15	7	6,695	0.10%
2021/04/01	4	26.51	22	27.30	27.50	-18	6,578	-0.27%
2021/03/31	3	26.37	0	0.00	26.20	3	6,422	0.05%
2021/03/30	7	26.49	5	26.95	26.50	2	6,432	0.03%
2021/03/29	19	26.48	16	26.27	26.55	3	6,411	0.05%
2021/03/26	3	25.60	13	25.91	25.75	-10	6,358	-0.16%
2021/03/25	12	25.94	10	26.75	25.15	2	6,311	0.03%
2021/03/24	13	26.17	0	0.00	26.45	13	6,225	0.21%
2021/03/23	0	0.00	13	27.39	26.40	-13	6,165	-0.21%
2021/03/22	34	26.28	2	25.80	25.85	32	5,903	0.54%
2021/03/19	10	25.83	22	26.03	26.70	-12	5,773	-0.21%
2021/03/18	4	24.55	12	24.70	25.15	-8	5,364	-0.15%
2021/03/17	2	23.95	1	23.90	23.95	1	5,256	0.02%
2021/03/16	7	24.06	4	23.93	23.95	3	5,245	0.06%
2021/03/15	16	24.00	13	24.04	24.30	3	5,181	0.06%
2021/03/12	3	23.00	5	22.86	22.90	-2	5,119	-0.04%
2021/03/11	2	22.88	5	22.96	22.70	-3	5,239	-0.06%
2021/03/10	13	23.40	2	23.05	23.00	11	5,212	0.21%
2021/03/09	3	21.73	3	21.60	22.65	0	4,969	0.00%
2021/03/08	2	21.60	3	22.00	21.50	-1	4,986	-0.02%
2021/03/05	6	22.00	4	21.09	20.65	2	4,906	0.04%
2021/02/26	4	21.15	4	21.40	21.50	0	4,685	0.00%
2021/02/25	0	0.00	4	21.23	21.45	-4	4,692	-0.09%
2021/02/22	4	21.51	2	21.10	21.60	2	4,616	0.04%
2021/02/17	1	19.00	1	19.65	19.90	0	4,499	0.00%
2021/02/04	0	0.00	11	18.98	18.85	-11	4,461	-0.25%
2021/02/01	11	18.35	0	0.00	18.50	11	4,460	0.25%
2021/01/29	0	0.00	1	18.80	18.85	-1	4,442	-0.02%
2021/01/28	6	19.25	10	19.36	19.15	-4	4,419	-0.09%
2021/01/27	3	19.85	0	0.00	19.70	3	4,395	0.07%
2021/01/26	6	19.85	7	19.89	19.80	-1	4,382	-0.02%
2021/01/25	0	0.00	3	20.03	19.90	-3	4,366	-0.07%
2021/01/22	7	20.23	4	20.55	20.25	3	4,342	0.07%
2021/01/21	21	20.77	39	21.02	20.50	-18	4,310	-0.42%
2021/01/20	33	21.56	40	21.17	21.35	-7	4,216	-0.17%
2021/01/19	8	20.01	9	20.60	20.05	-1	3,868	-0.03%
2021/01/18	21	19.70	12	19.15	20.00	9	3,764	0.24%
2021/01/15	5	19.85	6	19.95	19.70	-1	3,727	-0.03%
2021/01/14	0	0.00	3	20.67	20.40	-3	3,688	-0.08%
2021/01/13	4	20.33	14	20.36	20.35	-10	3,700	-0.27%
2021/01/12	14	20.51	9	20.97	20.10	5	3,675	0.14%
2021/01/11	11	21.20	12	21.30	21.50	-1	3,596	-0.03%
2021/01/08	47	21.42	24	21.74	21.15	23	3,555	0.65%
2021/01/07	17	22.36	11	22.34	21.90	6	3,463	0.17%
2021/01/06	49	23.61	30	23.65	22.95	19	3,303	0.58%
2021/01/05	13	25.38	11	25.50	25.45	2	3,024	0.07%
2021/01/04	14	23.68	20	23.80	24.05	-6	2,430	-0.25%
2020/12/31	9	20.49	4	21.38	21.90	5	1,898	0.26%
2020/12/30	6	19.86	1	19.95	19.95	5	1,532	0.33%
2020/12/29	0	0.00	2	19.45	19.35	-2	1,496	-0.13%
2020/12/28	0	0.00	1	19.45	19.40	-1	1,493	-0.07%
2020/12/24	3	19.67	0	0.00	19.60	3	1,482	0.20%
2020/12/23	1	19.15	1	19.35	20.00	0	1,452	0.00%
2020/12/22	0	0.00	1	19.45	19.05	-1	1,461	-0.07%
2020/12/21	0	0.00	8	19.24	19.40	-8	1,437	-0.56%
2020/12/18	1	19.50	3	19.45	19.50	-2	1,444	-0.14%
2020/12/16	4	19.68	2	19.83	19.70	2	1,457	0.14%
2020/12/15	6	19.70	0	0.00	19.65	6	1,559	0.38%
2020/12/14	0	0.00	6	19.93	19.90	-6	1,625	-0.37%
2020/12/11	0	0.00	22	19.46	19.00	-22	1,573	-1.40%
2020/12/09	2	20.45	0	0.00	20.10	2	1,532	0.13%
2020/12/08	9	20.54	0	0.00	20.25	9	1,503	0.60%
2020/12/07	0	0.00	9	19.86	20.75	-9	1,363	-0.66%
2020/12/04	0	0.00	2	18.85	19.15	-2	1,235	-0.16%
2020/12/02	7	19.33	5	19.84	19.20	2	1,499	0.13%
2020/12/01	0	0.00	4	18.60	18.50	-4	1,495	-0.27%
2020/11/18	0	0.00	1	18.20	18.25	-1	1,660	-0.06%
2020/11/12	1	18.00	0	0.00	17.90	1	1,892	0.05%
2020/11/09	2	18.65	0	0.00	18.45	2	2,062	0.10%
2020/11/06	13	18.60	0	0.00	18.35	13	2,069	0.63%
2020/11/03	5	18.36	0	0.00	18.25	5	2,278	0.22%
2020/11/02	1	17.70	2	17.85	17.95	-1	2,352	-0.04%
2020/10/30	1	18.05	2	18.13	18.10	-1	2,372	-0.04%
2020/10/29	0	0.00	6	18.27	18.30	-6	2,392	-0.25%
2020/10/27	0	0.00	11	18.81	18.80	-11	2,463	-0.45%
2020/10/21	6	19.12	1	19.60	19.05	5	2,593	0.19%
2020/10/19	1	18.90	0	0.00	18.80	1	2,607	0.04%
2020/10/16	11	18.88	0	0.00	18.80	11	2,641	0.42%
2020/10/12	6	18.98	0	0.00	18.60	6	2,640	0.23%
2020/10/07	6	19.08	10	19.05	18.95	-4	2,786	-0.14%
2020/10/06	0	0.00	2	18.95	18.80	-2	2,867	-0.07%
2020/10/05	3	18.32	2	18.48	18.50	1	2,931	0.03%
2020/09/30	0	0.00	3	18.20	18.20	-3	3,058	-0.10%
2020/09/29	6	18.05	5	18.05	18.05	1	3,128	0.03%
2020/09/28	22	17.93	2	17.85	17.85	20	3,205	0.62%
2020/09/25	4	18.03	4	18.40	17.85	0	3,360	0.00%
2020/09/24	0	0.00	5	18.68	18.60	-5	3,387	-0.15%
2020/09/23	0	0.00	1	19.00	19.00	-1	3,475	-0.03%
2020/09/18	0	0.00	10	19.60	19.55	-10	3,743	-0.27%
2020/09/16	0	0.00	5	19.50	19.15	-5	3,605	-0.14%
2020/09/15	0	0.00	1	19.15	19.15	-1	3,728	-0.03%
2020/09/10	2	18.90	2	18.90	18.80	0	4,152	0.00%
2020/09/09	15	18.80	0	0.00	19.05	15	4,169	0.36%
2020/09/08	2	19.15	0	0.00	18.90	2	4,269	0.05%
2020/09/07	3	19.70	0	0.00	19.45	3	4,229	0.07%
2020/09/04	12	20.63	9	20.72	20.75	3	4,027	0.07%
2020/09/01	0	0.00	5	19.80	20.30	-5	4,043	-0.12%
2020/08/31	7	19.69	0	0.00	19.70	7	4,055	0.17%
2020/08/26	0	0.00	1	19.55	19.20	-1	4,636	-0.02%
2020/08/25	0	0.00	3	19.12	19.10	-3	4,858	-0.06%
2020/08/24	1	18.65	4	18.99	18.95	-3	4,897	-0.06%
2020/08/21	0	0.00	2	18.38	18.25	-2	4,965	-0.04%
2020/08/20	3	18.00	0	0.00	18.05	3	5,065	0.06%
2020/08/19	5	19.70	0	0.00	19.00	5	5,093	0.10%
2020/08/18	5	20.69	5	20.40	20.25	0	5,146	0.00%
2020/08/14	0	0.00	12	20.00	19.90	-12	5,409	-0.22%
2020/08/07	0	0.00	4	20.44	20.20	-4	5,356	-0.07%
2020/08/06	9	20.09	0	0.00	20.00	9	5,252	0.17%
2020/08/04	0	0.00	6	19.48	19.55	-6	5,247	-0.11%
2020/07/31	6	19.12	10	19.40	19.05	-4	5,324	-0.08%
2020/07/29	2	17.93	2	18.20	18.70	0	5,502	0.00%
2020/07/28	3	18.47	0	0.00	17.90	3	5,610	0.05%
2020/07/27	1	18.20	0	0.00	18.20	1	5,758	0.02%
2020/07/24	6	19.18	1	20.00	18.90	5	5,985	0.08%
2020/07/22	12	19.70	2	19.55	20.20	10	6,009	0.17%
2020/07/20	1	18.65	20	18.92	18.80	-19	6,129	-0.31%
2020/07/17	10	19.50	0	0.00	19.50	10	6,131	0.16%
2020/07/15	3	19.73	1	19.60	19.60	2	6,126	0.03%
2020/07/14	12	20.79	10	19.85	19.85	2	6,107	0.03%
2020/07/13	2	20.10	2	20.20	20.35	0	5,998	0.00%
2020/07/10	1	19.65	0	0.00	19.80	1	5,910	0.02%
2020/07/09	2	20.83	3	20.97	20.60	-1	5,840	-0.02%
2020/07/08	5	20.15	8	20.19	20.25	-3	5,713	-0.05%
2020/07/07	9	19.74	6	19.75	19.65	3	5,640	0.05%
2020/07/06	2	20.40	0	0.00	20.25	2	5,557	0.04%
2020/07/03	7	21.05	17	21.15	21.05	-10	5,385	-0.19%
2020/07/01	2	21.55	3	21.43	20.60	-1	5,211	-0.02%
2020/06/30	4	21.05	3	21.10	21.10	1	5,063	0.02%
2020/06/29	0	0.00	1	20.50	20.15	-1	4,957	-0.02%
2020/06/22	5	20.40	0	0.00	20.10	5	4,835	0.10%
2020/06/19	1	19.85	2	19.95	19.80	-1	4,695	-0.02%
2020/06/18	3	20.55	14	20.25	20.90	-11	4,581	-0.24%
2020/06/17	5	19.10	0	0.00	19.00	5	4,255	0.12%
2020/06/16	1	19.15	0	0.00	19.15	1	4,232	0.02%
2020/06/15	4	18.90	1	19.80	19.05	3	4,203	0.07%
2020/06/12	4	18.25	0	0.00	18.75	4	4,076	0.10%
2020/06/11	2	18.90	0	0.00	18.70	2	4,053	0.05%
2020/06/10	2	19.35	2	19.45	19.35	0	4,005	0.00%
2020/06/09	5	19.97	1	20.40	19.55	4	3,981	0.10%
2020/06/08	6	19.85	0	0.00	19.85	6	3,920	0.15%
2020/06/05	5	21.50	0	0.00	21.15	5	3,812	0.13%
2020/06/03	0	0.00	10	20.85	20.50	-10	3,651	-0.27%
2020/06/02	2	21.55	0	0.00	20.25	2	3,510	0.06%
2020/06/01	1	20.20	0	0.00	20.75	1	3,114	0.03%
2020/05/29	3	18.85	1	19.35	18.90	2	2,876	0.07%
2020/05/28	8	19.91	0	0.00	18.50	8	2,824	0.28%
2020/05/27	0	0.00	4	19.70	19.70	-4	2,727	-0.15%
2020/05/25	0	0.00	25	19.12	19.20	-25	2,527	-0.99%
2020/05/22	0	0.00	40	20.18	20.05	-40	2,424	-1.65%
2020/05/20	0	0.00	1	18.40	19.15	-1	2,010	-0.05%
2020/05/06	26	22.57	6	22.71	21.00	20	1,639	1.22%
2020/05/05	25	22.00	0	0.00	22.85	25	1,511	1.65%
2020/05/04	5	20.90	15	21.15	21.15	-10	1,405	-0.71%
2020/04/30	10	18.60	21	19.22	19.25	-11	1,274	-0.86%
2020/04/29	1	17.50	12	17.25	17.50	-11	1,078	-1.02%
2020/04/24	5	13.35	0	0.00	13.20	5	732	0.68%
2020/04/23	8	11.89	31	12.27	12.70	-23	621	-3.70%
2020/04/14	0	0.00	2	9.35	9.34	-2	448	-0.45%
2020/03/30	0	0.00	1	8.60	8.60	-1	505	-0.20%
2020/03/25	2	8.35	0	0.00	8.38	2	500	0.40%
2020/03/13	0	0.00	3	9.65	9.73	-3	477	-0.63%
2020/03/10	3	11.87	2	11.90	12.00	1	489	0.20%
2020/03/09	1	12.65	0	0.00	12.40	1	486	0.21%
2020/03/06	1	12.80	0	0.00	12.80	1	483	0.21%
2020/03/04	0	0.00	3	12.75	12.85	-3	484	-0.62%
2020/02/13	20	13.30	2	13.30	13.20	18	537	3.35%
2020/02/05	0	0.00	1	13.60	13.60	-1	470	-0.21%
2020/02/03	1	11.85	0	0.00	12.00	1	443	0.23%
2020/01/13	3	14.40	0	0.00	14.50	3	479	0.63%
2019/12/27	1	14.40	0	0.00	14.40	1	448	0.22%
2019/12/24	0	0.00	1	13.85	13.90	-1	388	-0.26%
2019/12/02	0	0.00	8	13.80	13.80	-8	362	-2.21%
2019/11/28	10	14.15	0	0.00	14.00	10	361	2.77%
2019/11/15	3	14.25	0	0.00	13.95	3	309	0.97%
2019/10/29	0	0.00	2	13.95	13.95	-2	335	-0.60%
2019/10/23	0	0.00	1	14.80	14.40	-1	331	-0.30%
2019/10/16	0	0.00	1	13.75	13.75	-1	312	-0.32%
2019/10/15	0	0.00	1	13.80	13.75	-1	313	-0.32%
2019/10/09	1	13.80	0	0.00	13.80	1	313	0.32%
2019/10/02	0	0.00	1	13.95	13.95	-1	355	-0.28%
2019/08/02	4	14.90	0	0.00	14.85	4	501	0.80%
2019/08/01	2	15.20	6	15.82	15.20	-4	507	-0.79%
2019/07/12	0	0.00	1	15.30	15.15	-1	552	-0.18%
2019/07/05	1	14.90	0	0.00	15.10	1	663	0.15%
2019/07/03	0	0.00	3	15.45	15.45	-3	592	-0.51%
2019/06/27	1	13.80	0	0.00	13.85	1	570	0.18%
2019/06/06	1	13.80	0	0.00	13.80	1	803	0.12%
2019/05/13	0	0.00	1	15.10	14.85	-1	1,054	-0.09%
2019/05/10	1	15.75	0	0.00	15.25	1	1,053	0.09%
2019/05/06	1	16.30	0	0.00	16.45	1	1,027	0.10%
2019/04/30	10	17.55	10	17.60	17.60	0	1,004	0.00%
2019/04/29	13	17.99	7	18.76	17.40	6	994	0.60%
2019/04/17	6	18.88	6	18.60	18.40	0	901	0.00%
2019/04/16	0	0.00	1	18.55	19.05	-1	840	-0.12%
2019/04/08	0	0.00	7	17.45	17.85	-7	741	-0.94%
2019/04/03	2	16.75	0	0.00	16.70	2	720	0.28%
2019/03/27	5	16.90	1	16.90	16.90	4	709	0.56%
2019/03/25	21	16.76	2	17.00	16.35	19	696	2.73%
2019/03/22	2	17.55	0	0.00	17.50	2	672	0.30%
2019/03/20	4	17.80	6	17.93	17.95	-2	668	-0.30%
2019/03/19	11	17.35	0	0.00	17.70	11	637	1.73%
2019/03/18	1	17.90	0	0.00	17.70	1	621	0.16%
2019/03/14	1	18.00	0	0.00	17.45	1	555	0.18%
2019/03/12	0	0.00	12	19.35	18.30	-12	525	-2.28%
2019/03/11	12	18.69	1	18.80	18.75	11	501	2.19%
2019/03/08	3	18.13	0	0.00	18.70	3	480	0.62%
2019/03/07	0	0.00	7	18.60	18.60	-7	431	-1.62%
2019/03/04	0	0.00	25	15.50	15.50	-25	315	-7.92%
2019/02/26	25	15.99	4	16.00	15.90	21	298	7.03%
2019/02/14	0	0.00	7	15.35	15.40	-7	267	-2.62%
2019/01/28	2	15.05	0	0.00	15.00	2	267	0.75%
2019/01/24	5	15.10	0	0.00	15.05	5	307	1.63%
2019/01/07	0	0.00	2	15.05	15.10	-2	349	-0.57%
2019/01/04	2	14.85	0	0.00	14.90	2	363	0.55%
2018/12/13	0	0.00	10	16.02	16.10	-10	411	-2.43%
2018/12/12	0	0.00	1	15.40	15.50	-1	393	-0.25%
2018/12/11	1	14.85	0	0.00	14.85	1	393	0.25%
2018/11/30	10	15.75	0	0.00	15.75	10	395	2.53%
2018/11/22	0	0.00	5	15.05	15.00	-5	424	-1.18%
2018/11/16	5	15.00	6	15.20	15.00	-1	442	-0.23%
2018/11/13	6	14.70	0	0.00	14.75	6	441	1.36%
2018/11/07	10	15.80	0	0.00	15.80	10	463	2.16%
2018/11/05	0	16.40	0	0.00	15.60	0	501	0.00%
2018/10/18	0	16.35	0	0.00	15.70	0	680	0.00%
2018/10/17	1	16.00	0	0.00	15.60	1	689	0.15%
2018/10/12	0	0.00	5	13.30	14.80	-5	673	-0.74%
2018/09/07	0	0.00	4	19.60	19.80	-4	1,421	-0.28%
2018/08/29	1	21.35	1	21.60	21.50	0	1,662	0.00%
2018/07/17	0	0.00	6	23.65	23.50	-6	2,556	-0.23%
2018/07/13	11	24.52	3	23.82	24.00	8	2,521	0.32%
2018/07/10	1	22.50	0	0.00	22.50	1	2,381	0.04%
2018/06/27	1	23.35	5	23.50	23.30	-4	2,352	-0.17%
2018/06/25	5	25.11	5	25.01	24.00	0	2,340	0.00%
2018/06/22	0	0.00	1	24.60	24.40	-1	2,251	-0.04%
2018/06/21	1	23.90	7	24.14	23.75	-6	2,206	-0.27%
2018/06/19	2	24.98	4	25.10	24.80	-2	2,211	-0.09%
2018/06/15	1	24.85	0	0.00	24.80	1	2,144	0.05%
2018/06/13	3	24.33	5	24.60	24.00	-2	2,154	-0.09%
2018/06/12	3	24.55	0	0.00	24.60	3	2,148	0.14%
2018/06/11	2	25.03	21	25.64	25.00	-19	2,127	-0.89%
2018/06/08	2	24.95	3	24.98	25.00	-1	2,080	-0.05%
2018/06/07	4	24.90	1	25.10	24.95	3	2,053	0.15%
2018/06/06	1	25.20	8	25.21	25.20	-7	2,032	-0.34%
2018/06/05	0	0.00	8	24.73	25.00	-8	2,002	-0.40%
2018/06/04	4	24.84	4	25.09	24.90	0	1,974	0.00%
2018/06/01	2	24.48	5	24.65	24.30	-3	1,937	-0.15%
2018/05/31	8	24.00	3	23.75	23.75	5	1,849	0.27%
2018/05/30	2	23.20	4	23.20	23.30	-2	1,779	-0.11%
2018/05/29	5	23.04	0	0.00	23.15	5	1,754	0.28%
2018/05/28	6	24.00	5	23.84	23.20	1	1,719	0.06%
2018/05/25	1	22.60	0	0.00	22.80	1	1,595	0.06%
2018/05/24	1	23.05	2	23.00	22.80	-1	1,578	-0.06%
2018/05/23	2	22.53	1	22.40	23.00	1	1,511	0.07%
2018/05/22	3	22.78	18	23.01	22.60	-15	1,488	-1.01%
2018/05/21	4	22.25	0	0.00	22.05	4	1,392	0.29%
2018/05/18	2	22.35	0	0.00	22.30	2	1,391	0.14%
2018/05/17	9	22.65	0	0.00	22.70	9	1,391	0.65%
2018/05/16	36	22.24	0	0.00	22.10	36	1,353	2.66%
2018/05/14	0	0.00	1	22.90	23.15	-1	1,328	-0.08%
2018/05/10	1	21.70	0	0.00	21.65	1	1,274	0.08%
2018/05/04	0	0.00	2	21.83	22.05	-2	1,231	-0.16%
2018/04/30	0	0.00	10	20.00	20.00	-10	1,165	-0.86%
2018/04/18	0	0.00	5	20.80	20.75	-5	1,281	-0.39%
2018/04/17	2	20.90	0	0.00	20.60	2	1,284	0.16%
2018/04/16	0	0.00	1	21.90	21.30	-1	1,280	-0.08%
2018/04/09	1	21.20	0	0.00	21.30	1	1,400	0.07%
2018/03/30	1	23.05	2	23.60	23.10	-1	1,403	-0.07%
2018/03/28	3	23.15	0	0.00	23.05	3	1,384	0.22%
2018/03/27	0	0.00	3	23.50	23.30	-3	1,385	-0.22%
2018/03/08	0	0.00	5	22.09	22.05	-5	1,649	-0.30%
2018/03/07	0	0.00	20	21.70	21.75	-20	1,779	-1.12%
2018/03/05	15	21.05	0	0.00	21.05	15	2,884	0.52%
2018/03/02	5	21.00	0	0.00	21.00	5	2,958	0.17%
2018/02/22	1	20.35	0	0.00	20.60	1	3,796	0.03%
2018/02/05	0	0.00	1	21.00	21.05	-1	4,422	-0.02%
2018/01/23	1	21.95	0	0.00	21.90	1	5,908	0.02%
2018/01/19	3	22.45	0	0.00	22.10	3	5,933	0.05%
2018/01/17	3	22.85	3	23.00	22.70	0	5,990	0.00%
2018/01/08	0	0.00	5	22.40	21.90	-5	6,256	-0.08%
2018/01/05	6	22.70	11	23.02	22.70	-5	6,456	-0.08%
2018/01/04	6	22.46	14	22.91	22.95	-8	6,528	-0.12%
2018/01/03	4	22.65	24	23.04	22.70	-20	6,503	-0.31%
2018/01/02	5	21.81	19	22.03	22.15	-14	6,459	-0.22%