光鋐 (4956)-元大-鹿港券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
462張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	20.74	0	0.00	20.25	4	1,797	0.22%
2024/05/07	4	21.08	0	0.00	21.20	4	1,749	0.23%
2024/05/06	1	21.45	1.3	20.95	21.25	-0.3	1,757	-0.02%
2024/05/03	0	0.00	1	19.80	19.60	-1	1,839	-0.05%
2024/05/02	0	0.00	1	19.65	19.70	-1	2,103	-0.05%
2024/04/30	0	0.00	0	21.00	19.65	0	2,249	0.00%
2024/04/26	0	0.00	0	21.00	19.65	0	2,822	0.00%
2024/04/25	3	20.08	0	0.00	19.85	3	4,026	0.07%
2024/04/22	1	21.65	1	21.10	20.80	0	4,880	0.00%
2024/04/19	4.5	21.27	8.2	21.53	21.65	-3.7	5,097	-0.07%
2024/04/18	12	21.63	11	21.91	20.75	1	5,257	0.02%
2024/04/17	0	0.00	0.5	20.45	20.45	-0.5	6,787	-0.01%
2024/04/16	0	0.00	0	19.80	18.60	0	7,724	0.00%
2024/04/15	0	19.75	0	0.00	19.35	0	8,525	0.00%
2024/04/12	10	20.00	0	0.00	19.80	10	8,660	0.12%
2024/04/10	0	0.00	9	19.90	19.95	-9	8,717	-0.10%
2024/04/09	0	0.00	4	18.85	19.00	-4	8,695	-0.05%
2024/04/03	2	18.90	1	18.40	19.00	1	8,676	0.01%
2024/04/02	3	19.10	0	0.00	18.65	3	8,661	0.03%
2024/04/01	4	18.83	10	18.94	19.15	-6	8,644	-0.07%
2024/03/29	5	18.26	0	0.00	18.00	5	8,615	0.06%
2024/03/26	5	18.10	0	0.00	18.20	5	8,580	0.06%
2024/03/25	7	18.45	0	0.00	18.40	7	8,573	0.08%
2024/03/22	0	0.00	2	18.13	18.20	-2	8,574	-0.02%
2024/03/21	1	18.15	1	18.05	18.15	0	8,582	0.00%
2024/03/20	0	0.00	0	19.80	18.05	0	8,578	0.00%
2024/03/18	0	0.00	1	18.85	18.85	-1	8,580	-0.01%
2024/03/14	0	0.00	1	19.25	19.25	-1	8,572	-0.01%
2024/03/13	1	19.50	0	0.00	19.30	1	8,573	0.01%
2024/03/08	0	19.20	1	19.10	19.20	-1	8,552	-0.01%
2024/03/07	1	19.30	2	19.88	19.25	-1	8,550	-0.01%
2024/03/06	1	20.05	0	0.00	19.95	1	8,546	0.01%
2024/03/05	1	19.90	1	20.05	20.00	0	8,527	0.00%
2024/03/04	1	19.70	0	0.00	19.75	1	8,577	0.01%
2024/02/26	0	0.00	4	20.88	20.75	-4	8,950	-0.04%
2024/02/23	5	20.71	2	20.70	20.60	3	8,935	0.03%
2024/02/22	1	21.30	1	21.60	21.00	0	8,898	0.00%
2024/02/21	1	21.45	3	21.75	21.40	-2	8,866	-0.02%
2024/02/20	1	21.65	3	22.20	21.55	-2	8,825	-0.02%
2024/02/19	2	22.18	2	22.00	22.05	0	8,792	0.00%
2024/02/16	2	22.15	11	21.95	22.15	-9	8,740	-0.10%
2024/02/15	1	21.30	0	0.00	21.20	1	8,679	0.01%
2024/02/05	2	20.65	0	0.00	20.90	2	8,639	0.02%
2024/02/02	9	21.52	4	21.55	21.20	5	8,593	0.06%
2024/02/01	4	21.48	1.4	21.43	21.25	2.6	8,510	0.03%
2024/01/31	3	21.77	4	21.91	21.55	-1	8,469	-0.01%
2024/01/30	4	22.09	1	22.55	22.05	3	8,418	0.04%
2024/01/29	1	22.30	0	0.00	22.30	1	8,364	0.01%
2024/01/26	18	23.03	7	22.58	22.60	11	8,304	0.13%
2024/01/25	36	24.35	46	23.84	23.30	-10	8,154	-0.12%
2024/01/24	13	23.50	14	23.59	23.35	-1	7,885	-0.01%
2024/01/23	56.1	23.55	38	23.27	23.35	18.1	7,732	0.23%
2024/01/22	2.3	23.76	3	23.95	23.00	-0.7	7,478	-0.01%
2024/01/19	67	25.79	91	25.87	24.85	-24	7,150	-0.34%
2024/01/18	16	24.54	26	25.23	25.30	-10	5,966	-0.17%
2024/01/17	7	22.45	24	21.38	23.00	-17	5,619	-0.30%
2024/01/16	4	21.15	4	21.19	21.20	0	5,222	0.00%
2024/01/15	43	21.44	47	22.09	21.80	-4	5,081	-0.08%
2024/01/12	7	21.86	13	21.71	21.55	-6	4,814	-0.12%
2024/01/11	93	24.12	77.1	23.92	22.50	15.9	4,563	0.35%
2024/01/10	80.1	23.10	74	23.27	24.25	6.1	2,927	0.21%
2024/01/09	42	21.03	89	21.16	22.05	-47	1,957	-2.40%
2024/01/08	8	19.73	18	19.47	20.05	-10	1,146	-0.87%
2024/01/05	0	0.00	17	18.25	18.25	-17	1,006	-1.69%
2024/01/04	15	16.89	1	17.05	16.60	14	931	1.50%
2024/01/03	5	16.85	0	0.00	16.90	5	915	0.55%
2024/01/02	1	16.45	1	16.65	16.45	0	900	0.00%
2023/12/26	0	0.00	1	16.50	16.65	-1	886	-0.11%
2023/12/25	1	16.20	0	0.00	16.10	1	879	0.11%
2023/12/20	2	16.35	0	0.00	16.35	2	874	0.23%
2023/12/19	0	0.00	3	16.30	16.30	-3	870	-0.34%
2023/12/18	2	17.15	3	16.90	16.80	-1	863	-0.12%
2023/12/14	0	0.00	4	16.50	16.50	-4	839	-0.48%
2023/12/13	4	16.01	1	16.50	16.00	3	828	0.36%
2023/12/12	1	16.35	0	0.00	16.30	1	817	0.12%
2023/12/11	1	16.75	0	0.00	16.50	1	812	0.12%
2023/12/08	4	16.79	4	16.55	16.65	0	806	0.00%
2023/12/07	2	16.35	0	0.00	16.30	2	796	0.25%
2023/12/05	2	16.55	0	0.00	16.55	2	780	0.26%
2023/12/04	12	17.29	0	0.00	17.20	12	766	1.57%
2023/12/01	6	17.48	1	17.65	17.30	5	749	0.67%
2023/11/29	1	18.50	4	18.19	17.65	-3	707	-0.42%
2023/11/28	3	17.67	1	18.00	17.50	2	636	0.31%
2023/11/27	5	18.03	1	17.60	17.80	4	603	0.66%
2023/11/24	25	17.73	8	17.83	18.50	17	480	3.54%
2023/11/22	2	15.70	2	15.53	15.45	0	154	0.00%
2023/11/21	0	0.00	1	15.35	15.20	-1	144	-0.69%
2023/11/20	1	15.15	0	0.00	15.10	1	140	0.71%
2023/11/09	5	14.80	0	0.00	14.65	5	140	3.57%
2023/11/08	0	0.00	2	14.60	14.70	-2	140	-1.42%
2023/11/07	2	14.70	0	0.00	14.70	2	139	1.43%
2023/11/03	0	14.85	0	0.00	14.90	0	139	0.00%
2023/11/02	0	15.00	0	0.00	14.80	0	138	0.00%
2023/11/01	0	0.00	2	14.65	14.60	-2	137	-1.45%
2023/10/31	6	14.78	0	0.00	14.45	6	139	4.30%
2023/10/30	3	15.10	0	0.00	14.90	3	140	2.14%
2023/10/26	2	15.55	10	15.50	15.15	-8	141	-5.67%
2023/10/25	0	0.00	10	15.55	15.55	-10	109	-9.10%
2023/10/23	0	0.00	1	13.80	13.90	-1	97	-1.03%
2023/10/20	0	0.00	1	14.00	13.95	-1	97	-1.02%
2023/10/19	2	14.15	0	0.00	14.10	2	97	2.05%
2023/10/18	10	14.35	0	0.00	14.35	10	98	10.15%
2023/10/04	0	0.00	1	14.30	14.45	-1	121	-0.82%
2023/10/03	1	14.40	0	0.00	14.40	1	123	0.81%
2023/09/22	10	14.65	0	0.00	14.65	10	131	7.61%
2023/09/12	5	15.05	0	0.00	14.90	5	138	3.60%
2023/09/07	0	16.10	0	0.00	15.10	0	141	0.00%
2023/09/05	0	15.95	0	0.00	15.05	0	144	0.00%
2023/08/01	6	16.15	5	16.00	16.00	1	161	0.62%
2023/07/28	0	16.85	0	0.00	15.70	0	155	0.00%
2023/07/27	0	16.85	0	0.00	15.60	0	155	0.00%
2023/07/21	3	15.80	0	0.00	15.80	3	153	1.95%
2023/07/06	1	16.20	0	0.00	15.95	1	182	0.55%
2023/07/05	0	0.00	4	16.20	16.15	-4	181	-2.21%
2023/06/28	0	0.00	11	16.17	16.20	-11	197	-5.57%
2023/06/27	0	0.00	13	16.15	16.10	-13	209	-6.20%
2023/06/26	20	16.39	0	0.00	16.45	20	219	9.13%
2023/06/13	0	0.00	1	16.15	16.15	-1	261	-0.38%
2023/06/12	1	16.05	0	0.00	16.00	1	262	0.38%
2023/06/09	3	16.30	0	0.00	16.25	3	260	1.15%
2023/06/02	0	0.00	2	16.35	16.20	-2	274	-0.73%
2023/06/01	1	16.25	0	0.00	16.25	1	276	0.36%
2023/05/29	1	15.90	0	0.00	15.90	1	280	0.36%
2023/05/19	0	0.00	1	15.90	15.85	-1	290	-0.34%
2023/04/28	0	16.15	0	0.00	16.15	0	421	0.00%
2023/04/25	0	0.00	3	16.10	15.80	-3	419	-0.71%
2023/04/17	1	17.00	0	0.00	17.00	1	389	0.26%
2023/03/28	1	16.85	0	0.00	16.70	1	353	0.28%
2023/03/27	0	0.00	1	16.90	16.80	-1	343	-0.29%
2023/03/24	3	17.25	10	16.90	17.15	-7	333	-2.10%
2023/03/22	1	16.20	1	16.90	16.95	0	306	0.00%
2023/03/16	10	15.15	0	0.00	15.20	10	291	3.43%
2023/03/07	5	16.53	0	0.00	16.50	5	280	1.78%
2023/03/02	2	16.20	0	0.00	16.10	2	274	0.73%
2023/02/23	3	16.25	3	16.10	16.15	0	261	0.00%
2023/02/20	0	0.00	17	16.10	16.20	-17	258	-6.58%
2023/02/16	0	0.00	9	16.30	16.00	-9	252	-3.56%
2023/01/11	0	0.00	0	14.35	14.70	0	115	0.00%
2022/12/13	9	14.82	0	0.00	14.85	9	125	7.17%
2022/12/07	0	0.00	2	14.55	14.60	-2	118	-1.68%
2022/12/01	0	0.00	8	14.80	14.90	-8	112	-7.13%
2022/09/28	2	13.95	0	0.00	13.95	2	328	0.61%
2022/09/27	5	15.02	0	0.00	14.90	5	326	1.53%
2022/09/23	5	16.00	0	0.00	15.80	5	333	1.50%
2022/09/22	0	0.00	2	15.85	16.05	-2	336	-0.59%
2022/09/19	0	0.00	20	16.19	16.35	-20	339	-5.89%
2022/09/13	1	16.70	1	16.65	16.65	0	356	0.00%
2022/09/05	3	17.20	0	0.00	16.85	3	373	0.80%
2022/09/02	3	17.25	0	0.00	17.10	3	374	0.80%
2022/09/01	2	17.55	2	17.10	17.20	0	376	0.00%
2022/08/25	1	17.20	0	0.00	17.20	1	372	0.27%
2022/08/11	1	17.00	0	0.00	16.90	1	359	0.28%
2022/08/09	0	0.00	1	16.75	16.70	-1	361	-0.28%
2022/08/05	1	16.90	0	0.00	16.90	1	367	0.27%
2022/07/22	6	18.29	3	18.30	17.65	3	358	0.84%
2022/07/08	1	15.65	0	0.00	15.70	1	271	0.37%
2022/07/05	0	0.00	1	15.70	15.90	-1	278	-0.36%
2022/06/30	1	17.30	2	16.80	16.70	-1	273	-0.37%
2022/06/23	2	16.95	0	0.00	16.60	2	280	0.71%
2022/06/14	5	18.95	0	0.00	18.95	5	295	1.69%
2022/05/31	2	20.20	3	20.25	20.35	-1	354	-0.28%
2022/05/25	1	19.60	1	19.85	19.90	0	381	0.00%
2022/05/20	1	19.80	0	0.00	19.80	1	422	0.24%
2022/04/29	2	20.00	0	0.00	19.85	2	709	0.28%
2022/04/28	0	0.00	20	19.10	19.65	-20	732	-2.73%
2022/04/25	1	20.55	0	0.00	20.45	1	847	0.12%
2022/04/21	1	22.65	1	22.40	22.25	0	910	0.00%
2022/04/13	0	22.90	0	0.00	22.30	0	1,769	0.00%
2022/04/11	0	23.95	0	0.00	22.00	0	1,819	0.00%
2022/03/31	10	23.90	20	23.58	23.60	-10	1,878	-0.53%
2022/03/24	0	0.00	3	23.50	23.65	-3	1,949	-0.15%
2022/03/18	2	22.85	0	0.00	23.05	2	2,030	0.10%
2022/03/15	0	0.00	5	22.51	22.25	-5	2,465	-0.20%
2022/03/14	2	22.50	0	0.00	22.80	2	2,568	0.08%
2022/03/10	3	23.00	0	0.00	22.70	3	2,785	0.11%
2022/03/09	3	22.35	0	0.00	22.45	3	2,822	0.11%
2022/03/08	5	22.00	0	0.00	21.70	5	3,030	0.16%
2022/03/07	5	22.45	0	0.00	22.55	5	3,246	0.15%
2022/03/03	5	24.15	0	0.00	24.15	5	3,430	0.15%
2022/02/25	3	23.85	0	0.00	23.75	3	3,883	0.08%
2022/02/24	5	24.40	0	0.00	24.10	5	4,041	0.12%
2022/02/22	4	24.58	0	0.00	24.65	4	4,116	0.10%
2022/02/21	2	25.15	0	0.00	25.15	2	4,108	0.05%
2022/02/18	1	25.40	0	0.00	25.40	1	4,107	0.02%
2022/02/17	0	0.00	2	25.75	25.70	-2	4,117	-0.05%
2022/02/16	2	25.70	0	0.00	25.70	2	4,118	0.05%
2022/02/11	4	26.73	3	26.80	26.60	1	4,097	0.02%
2022/02/08	1	25.45	0	0.00	25.35	1	3,955	0.03%
2022/01/25	1	24.70	1	24.55	24.25	0	3,991	0.00%
2022/01/24	1	24.85	0	0.00	24.90	1	4,003	0.02%
2022/01/21	16	25.90	9	26.35	25.65	7	3,985	0.18%
2022/01/20	6	27.05	6	26.78	26.80	0	3,969	0.00%
2022/01/19	1	26.40	2	26.40	26.80	-1	3,956	-0.03%
2022/01/18	7	27.12	19	27.16	26.70	-12	3,926	-0.31%
2022/01/17	1	26.00	0	0.00	26.30	1	3,852	0.03%
2022/01/14	15	25.97	15	25.80	26.00	0	3,836	0.00%
2022/01/13	60	27.87	60	27.34	27.05	0	3,791	0.00%
2022/01/12	61	28.43	59	28.00	28.20	2	3,700	0.05%
2022/01/11	60	28.16	51	27.99	27.60	9	3,433	0.26%
2022/01/10	3	26.50	24	26.70	27.10	-21	3,039	-0.69%
2022/01/07	11	25.74	0	0.00	25.45	11	2,956	0.37%
2022/01/06	20	26.05	0	0.00	26.10	20	2,948	0.68%
2022/01/04	14	25.88	0	0.00	25.80	14	2,900	0.48%
2021/12/30	0	0.00	2	26.25	26.20	-2	2,902	-0.07%
2021/12/24	0	0.00	20	26.78	26.75	-20	2,909	-0.69%
2021/12/22	0	0.00	1	26.15	26.00	-1	2,879	-0.03%
2021/12/20	6	25.85	2	25.55	25.55	4	2,887	0.14%
2021/12/17	1	26.05	0	0.00	25.85	1	2,882	0.03%
2021/12/16	5	27.14	0	0.00	26.60	5	2,870	0.17%
2021/12/15	1	26.50	0	0.00	26.55	1	2,861	0.03%
2021/12/14	11	26.91	6	26.75	26.30	5	2,850	0.18%
2021/12/13	5	27.15	5	27.70	27.60	0	2,810	0.00%
2021/12/10	12	27.62	2	27.65	27.45	10	2,756	0.36%
2021/12/09	11	29.71	5	28.50	28.00	6	2,707	0.22%
2021/12/08	3	27.47	2	27.93	27.65	1	2,391	0.04%
2021/12/07	5	27.29	0	0.00	27.00	5	2,288	0.22%
2021/12/06	7	27.84	2	27.88	27.85	5	2,229	0.22%
2021/12/03	1	26.75	2	26.88	26.60	-1	2,093	-0.05%
2021/12/02	6	27.23	3	28.08	26.90	3	2,058	0.15%
2021/12/01	18	27.21	4	27.26	27.30	14	1,870	0.75%
2021/11/30	2	26.65	2	26.28	26.05	0	1,663	0.00%
2021/11/29	5	25.64	3	26.08	25.40	2	1,612	0.12%
2021/11/25	0	0.00	4	27.08	27.10	-4	1,436	-0.28%
2021/11/24	2	27.00	8	27.17	27.50	-6	1,340	-0.45%
2021/11/23	6	26.65	17	26.68	26.70	-11	1,121	-0.98%
2021/11/22	18	25.81	0	0.00	25.60	18	976	1.84%
2021/11/16	1	24.30	0	0.00	24.75	1	974	0.10%
2021/11/11	0	0.00	3	24.05	23.80	-3	1,038	-0.29%
2021/11/05	2	23.50	0	0.00	23.55	2	1,243	0.16%
2021/11/04	3	23.90	0	0.00	23.80	3	1,304	0.23%
2021/11/02	6	24.21	7	24.85	23.40	-1	1,569	-0.06%
2021/11/01	0	0.00	1.3	23.80	24.20	-1.3	1,681	-0.07%
2021/10/27	1	23.35	0	0.00	23.30	1	2,418	0.04%
2021/10/15	0	0.00	4	21.79	21.70	-4	5,099	-0.08%
2021/10/08	0	0.00	2	21.90	22.15	-2	5,342	-0.04%
2021/10/07	0	0.00	40	20.95	22.00	-40	5,418	-0.74%
2021/10/05	0	0.00	1	21.55	21.85	-1	6,030	-0.02%
2021/10/01	1	22.10	0	0.00	22.05	1	6,209	0.02%
2021/09/29	0.1	22.90	0	0.00	22.60	0.1	6,780	0.00%
2021/09/27	0	0.00	1	24.20	24.20	-1	6,785	-0.01%
2021/09/24	0	0.00	1	23.60	23.60	-1	6,787	-0.01%
2021/09/23	2.2	23.15	0	0.00	23.10	2.2	6,791	0.03%
2021/09/15	1	23.90	0	0.00	23.80	1	6,947	0.01%
2021/09/08	0	0.00	3	24.00	24.00	-3	6,973	-0.04%
2021/09/07	5	25.00	2	24.75	24.70	3	6,971	0.04%
2021/09/03	5	25.88	0	0.00	25.80	5	6,949	0.07%
2021/09/02	2	26.20	6	26.23	25.65	-4	6,946	-0.06%
2021/09/01	8	26.00	3	26.22	26.50	5	6,923	0.07%
2021/08/30	1	25.35	0	0.00	25.35	1	6,876	0.01%
2021/08/26	6	25.58	0	0.00	25.30	6	6,881	0.09%
2021/08/25	0	0.00	4	25.65	25.40	-4	6,875	-0.06%
2021/08/24	2	24.65	0	0.00	24.25	2	6,868	0.03%
2021/08/19	2	24.15	0	0.00	23.75	2	7,012	0.03%
2021/08/18	0	0.00	1	24.45	25.20	-1	7,046	-0.01%
2021/08/16	2	25.48	0	0.00	25.25	2	6,990	0.03%
2021/08/13	3	26.45	3	26.70	25.75	0	6,960	0.00%
2021/08/11	5	25.90	1	26.80	25.25	4	6,877	0.06%
2021/08/10	3	26.98	8.1	27.00	26.90	-5.1	6,842	-0.08%
2021/08/09	5	28.40	1.4	28.40	28.20	3.6	6,822	0.05%
2021/08/06	6.5	30.41	3	30.63	30.10	3.5	6,743	0.05%
2021/08/05	4	30.53	13	30.71	30.35	-9	6,596	-0.14%
2021/08/04	14.2	30.68	2	30.60	30.65	12.2	6,492	0.19%
2021/08/03	7	29.67	14	29.77	30.65	-7	6,142	-0.11%
2021/08/02	2	27.80	0	0.00	27.90	2	5,878	0.03%
2021/07/30	4	27.75	6	27.53	26.90	-2	5,811	-0.03%
2021/07/29	4	26.89	2	27.30	27.45	2	5,737	0.03%
2021/07/28	6	26.78	1	26.75	26.30	5	5,666	0.09%
2021/07/27	4	29.55	9	29.87	28.70	-5	5,541	-0.09%
2021/07/26	63	31.75	46	31.64	31.10	17	5,349	0.32%
2021/07/23	9	29.74	21	30.02	31.15	-12	4,334	-0.28%
2021/07/22	37	28.13	54	28.16	28.35	-17	3,827	-0.44%
2021/07/21	1	26.90	0	0.00	26.50	1	3,406	0.03%
2021/07/20	14	27.09	1	27.80	26.45	13	3,408	0.38%
2021/07/19	2	26.70	3	27.25	27.00	-1	3,385	-0.03%
2021/07/16	9	27.14	0	0.00	26.90	9	3,643	0.25%
2021/07/15	4	27.35	0	0.00	26.70	4	4,008	0.10%
2021/07/14	1	28.00	1	27.65	27.20	0	4,041	0.00%
2021/07/13	4	28.08	7	27.72	28.25	-3	4,027	-0.07%
2021/07/12	3	27.43	25	27.26	27.95	-22	3,805	-0.58%
2021/07/09	12	26.69	2	26.58	25.90	10	3,441	0.29%
2021/07/08	2	25.63	3	25.75	25.75	-1	3,385	-0.03%
2021/07/07	63	25.93	45	25.83	26.40	18	3,372	0.53%
2021/07/06	4	24.53	4.3	25.12	25.45	-0.3	3,026	-0.01%
2021/07/05	2	22.90	1	22.95	23.15	1	2,964	0.03%
2021/07/02	2	22.43	1	22.55	22.65	1	3,025	0.03%
2021/06/28	1	23.30	1	23.25	23.20	0	3,393	0.00%
2021/06/25	1	23.00	2	23.00	22.70	-1	3,301	-0.03%
2021/06/23	0	0.00	1	21.95	22.15	-1	3,436	-0.03%
2021/06/22	0	0.00	2	21.75	21.75	-2	3,523	-0.06%
2021/06/07	3	22.90	0	0.00	22.50	3	4,997	0.06%
2021/06/04	0	0.00	1	23.10	23.00	-1	5,251	-0.02%
2021/05/31	2	23.80	0	0.00	23.50	2	5,445	0.04%
2021/05/28	1	23.95	4	23.05	23.85	-3	5,454	-0.05%
2021/05/18	0	0.00	1	20.35	20.05	-1	5,506	-0.02%
2021/05/17	1	20.55	0	0.00	18.50	1	5,513	0.02%
2021/05/14	2	20.90	1	21.50	20.05	1	5,474	0.02%
2021/05/13	3	21.03	8	20.64	20.55	-5	5,457	-0.09%
2021/05/12	5	20.29	6	20.75	20.25	-1	5,431	-0.02%
2021/05/11	2	22.93	0	0.00	22.40	2	5,391	0.04%
2021/05/07	3	24.68	2	24.73	24.85	1	5,370	0.02%
2021/05/05	2	24.10	7	23.43	23.40	-5	5,356	-0.09%
2021/05/04	0.3	23.55	2	23.55	23.40	-1.7	5,352	-0.03%
2021/04/26	2	27.50	0	0.00	27.50	2	5,758	0.03%
2021/04/23	1	27.75	2	27.55	27.50	-1	5,752	-0.02%
2021/04/22	13	29.27	3	29.35	27.50	10	5,727	0.17%
2021/04/21	31	28.20	35	28.62	28.80	-4	5,454	-0.07%
2021/04/20	2	27.55	2	27.80	27.30	0	5,059	0.00%
2021/04/19	1	27.00	1	27.20	27.00	0	5,053	0.00%
2021/04/15	2	25.85	0	0.00	25.80	2	5,195	0.04%
2021/04/13	0	0.00	5	25.65	25.55	-5	5,562	-0.09%
2021/04/09	1	27.55	4	27.30	27.30	-3	6,547	-0.05%
2021/04/08	0	27.40	0	0.00	27.05	0	6,815	0.00%
2021/04/07	0	0.00	7	27.66	27.25	-7	6,781	-0.10%
2021/04/06	7	27.49	1	27.65	27.15	6	6,695	0.09%
2021/04/01	1	27.50	3	27.05	27.50	-2	6,578	-0.03%
2021/03/31	10	26.20	5	26.38	26.20	5	6,422	0.08%
2021/03/30	0	0.00	7	26.86	26.50	-7	6,432	-0.11%
2021/03/29	0	0.00	9	26.58	26.55	-9	6,411	-0.14%
2021/03/26	0	0.00	2	26.15	25.75	-2	6,358	-0.03%
2021/03/25	2	25.85	1	26.00	25.15	1	6,311	0.02%
2021/03/24	2	26.40	0	0.00	26.45	2	6,225	0.03%
2021/03/23	11	26.86	13	26.67	26.40	-2	6,165	-0.03%
2021/03/22	12	26.00	4	26.01	25.85	8	5,903	0.14%
2021/03/19	18	25.95	13	26.88	26.70	5	5,773	0.09%
2021/03/18	0	0.00	6	24.57	25.15	-6	5,364	-0.11%
2021/03/16	14	24.11	1	24.10	23.95	13	5,245	0.25%
2021/03/15	2	24.30	1	23.75	24.30	1	5,181	0.02%
2021/03/10	4	23.51	2	23.00	23.00	2	5,212	0.04%
2021/03/08	0	0.00	1	21.70	21.50	-1	4,986	-0.02%
2021/03/02	0	0.00	2	22.10	21.60	-2	4,747	-0.04%
2021/02/26	1	21.55	5	21.50	21.50	-4	4,685	-0.09%
2021/02/24	0	0.00	1	21.70	21.45	-1	4,676	-0.02%
2021/02/22	1	21.00	10	21.36	21.60	-9	4,616	-0.19%
2021/02/19	1	21.55	0	0.00	21.40	1	4,568	0.02%
2021/02/18	0	0.00	1	20.50	20.50	-1	4,528	-0.02%
2021/02/17	1	19.85	4	19.88	19.90	-3	4,499	-0.07%
2021/02/04	2	18.90	0	0.00	18.85	2	4,461	0.04%
2021/02/03	0	0.00	1	19.00	18.90	-1	4,462	-0.02%
2021/02/02	3	18.70	0	0.00	18.90	3	4,458	0.07%
2021/02/01	2	18.40	0	0.00	18.50	2	4,460	0.04%
2021/01/29	1	19.35	2	18.90	18.85	-1	4,442	-0.02%
2021/01/28	0	0.00	15	19.43	19.15	-15	4,419	-0.34%
2021/01/26	0	0.00	1	19.80	19.80	-1	4,382	-0.02%
2021/01/25	0	0.00	4	19.95	19.90	-4	4,366	-0.09%
2021/01/22	1	20.25	0	0.00	20.25	1	4,342	0.02%
2021/01/20	20	21.41	1	22.00	21.35	19	4,216	0.45%
2021/01/19	1	20.40	1	20.55	20.05	0	3,868	0.00%
2021/01/15	5	19.77	16	19.86	19.70	-11	3,727	-0.30%
2021/01/14	0	0.00	1	20.45	20.40	-1	3,688	-0.03%
2021/01/12	7	20.11	0	0.00	20.10	7	3,675	0.19%
2021/01/11	1	21.25	0	0.00	21.50	1	3,596	0.03%
2021/01/08	5	21.95	0	0.00	21.15	5	3,555	0.14%
2021/01/07	9	22.51	6	21.90	21.90	3	3,463	0.09%
2021/01/06	9	23.59	11	23.70	22.95	-2	3,303	-0.06%
2021/01/05	13	25.47	17	25.47	25.45	-4	3,024	-0.13%
2021/01/04	37	23.19	26	23.30	24.05	11	2,430	0.45%
2020/12/31	9	21.72	6	21.28	21.90	3	1,898	0.16%
2020/12/30	1	19.90	0	0.00	19.95	1	1,532	0.07%
2020/12/08	8	20.71	7	20.22	20.25	1	1,503	0.07%
2020/12/07	0	0.00	8	19.67	20.75	-8	1,363	-0.59%
2020/12/02	3	19.43	7	19.58	19.20	-4	1,499	-0.27%
2020/11/18	0	0.00	1	18.30	18.25	-1	1,660	-0.06%
2020/11/06	0	0.00	10	18.35	18.35	-10	2,069	-0.48%
2020/10/28	2	18.80	0	0.00	18.50	2	2,396	0.08%
2020/10/27	0	0.00	3	18.80	18.80	-3	2,463	-0.12%
2020/10/26	5	18.90	0	0.00	18.95	5	2,490	0.20%
2020/10/23	0	0.00	5	19.15	19.15	-5	2,510	-0.20%
2020/10/22	5	18.85	0	0.00	18.90	5	2,560	0.20%
2020/10/21	0	0.00	12	19.40	19.05	-12	2,593	-0.46%
2020/10/20	0	0.00	1	19.00	19.05	-1	2,586	-0.04%
2020/10/16	2	18.78	1	18.80	18.80	1	2,641	0.04%
2020/10/15	1	19.60	11	19.74	19.65	-10	2,639	-0.38%
2020/10/14	0	0.00	2	19.00	19.00	-2	2,613	-0.08%
2020/10/13	1	18.35	0	0.00	18.45	1	2,631	0.04%
2020/10/07	0	0.00	5	19.09	18.95	-5	2,786	-0.18%
2020/10/06	0	0.00	8	18.85	18.80	-8	2,867	-0.28%
2020/10/05	1	18.50	0	0.00	18.50	1	2,931	0.03%
2020/09/28	4	17.81	1	17.85	17.85	3	3,205	0.09%
2020/09/25	7	17.98	6	17.79	17.85	1	3,360	0.03%
2020/09/24	10	18.60	0	0.00	18.60	10	3,387	0.30%
2020/09/23	2	19.00	0	0.00	19.00	2	3,475	0.06%
2020/09/21	5	19.31	0	0.00	19.15	5	3,699	0.14%
2020/09/18	19	19.83	1	19.55	19.55	18	3,743	0.48%
2020/09/17	5	19.45	33	19.73	20.30	-28	3,656	-0.77%
2020/09/10	0	0.00	1	18.85	18.80	-1	4,152	-0.02%
2020/09/08	28	19.00	0	0.00	18.90	28	4,269	0.66%
2020/09/07	20	20.92	9	20.05	19.45	11	4,229	0.26%
2020/09/04	1	20.95	6	20.76	20.75	-5	4,027	-0.12%
2020/09/02	1	20.15	0	0.00	20.05	1	3,990	0.03%
2020/09/01	0	0.00	2	19.80	20.30	-2	4,043	-0.05%
2020/08/31	0	0.00	5	19.70	19.70	-5	4,055	-0.12%
2020/08/27	0	0.00	20	19.30	18.95	-20	4,256	-0.47%
2020/08/26	0	0.00	4	19.58	19.20	-4	4,636	-0.09%
2020/08/24	0	0.00	1	18.65	18.95	-1	4,897	-0.02%
2020/08/20	5	17.93	0	0.00	18.05	5	5,065	0.10%
2020/08/19	1	19.00	2	19.70	19.00	-1	5,093	-0.02%
2020/08/18	1	20.30	0	0.00	20.25	1	5,146	0.02%
2020/08/17	6	20.43	5	20.20	20.40	1	5,242	0.02%
2020/08/14	1	19.25	1	20.05	19.90	0	5,409	0.00%
2020/08/13	20	20.81	0	0.00	19.50	20	5,405	0.37%
2020/08/12	1	19.55	1	19.85	20.10	0	5,353	0.00%
2020/08/11	3	19.35	0	0.00	19.55	3	5,381	0.06%
2020/08/10	2	19.60	0	0.00	19.75	2	5,392	0.04%
2020/08/06	1	20.15	0	0.00	20.00	1	5,252	0.02%
2020/08/04	2	19.40	17	19.53	19.55	-15	5,247	-0.29%
2020/08/03	0	0.00	1	19.15	19.15	-1	5,277	-0.02%
2020/07/30	5	18.82	4	18.90	19.10	1	5,401	0.02%
2020/07/28	0	0.00	1	17.85	17.90	-1	5,610	-0.02%
2020/07/27	5	18.50	2	18.28	18.20	3	5,758	0.05%
2020/07/24	10	19.03	1	19.00	18.90	9	5,985	0.15%
2020/07/23	0	0.00	2	19.90	19.80	-2	5,975	-0.03%
2020/07/22	1	19.75	1	19.90	20.20	0	6,009	0.00%
2020/07/20	1	18.70	0	0.00	18.80	1	6,129	0.02%
2020/07/17	1	19.50	1	19.50	19.50	0	6,131	0.00%
2020/07/16	8	19.68	5	19.65	19.60	3	6,113	0.05%
2020/07/15	2	19.70	50	19.50	19.60	-48	6,126	-0.78%
2020/07/14	6	20.48	5	20.76	19.85	1	6,107	0.02%
2020/07/13	4	20.00	5	20.17	20.35	-1	5,998	-0.02%
2020/07/10	3	20.23	0	0.00	19.80	3	5,910	0.05%
2020/07/09	2	20.70	2	20.88	20.60	0	5,840	0.00%
2020/07/08	1	20.25	1	20.00	20.25	0	5,713	0.00%
2020/07/07	1	19.70	1	20.05	19.65	0	5,640	0.00%
2020/07/06	7	20.69	2	20.68	20.25	5	5,557	0.09%
2020/07/02	3	21.15	8	21.38	21.35	-5	5,318	-0.09%
2020/07/01	14	21.19	0	0.00	20.60	14	5,211	0.27%
2020/06/30	20	21.05	3	21.07	21.10	17	5,063	0.34%
2020/06/29	2	19.98	2	20.45	20.15	0	4,957	0.00%
2020/06/24	4	19.95	1	20.00	19.95	3	4,893	0.06%
2020/06/23	2	20.00	1	19.85	19.90	1	4,871	0.02%
2020/06/22	28	20.78	9	20.61	20.10	19	4,835	0.39%
2020/06/19	14	19.98	15	19.87	19.80	-1	4,695	-0.02%
2020/06/18	5	20.16	6	20.36	20.90	-1	4,581	-0.02%
2020/06/17	1	19.10	1	19.25	19.00	0	4,255	0.00%
2020/06/15	0	0.00	1	19.95	19.05	-1	4,203	-0.02%
2020/06/11	1	18.80	0	0.00	18.70	1	4,053	0.02%
2020/06/10	24	19.36	0	0.00	19.35	24	4,005	0.60%
2020/06/09	12	20.28	13	19.97	19.55	-1	3,981	-0.03%
2020/06/08	1	19.95	5	20.15	19.85	-4	3,920	-0.10%
2020/06/05	5	21.35	1	21.00	21.15	4	3,812	0.10%
2020/06/04	3	20.87	21	20.81	20.90	-18	3,750	-0.48%
2020/06/03	0	0.00	1	21.00	20.50	-1	3,651	-0.03%
2020/06/02	24	21.17	30	21.66	20.25	-6	3,510	-0.17%
2020/06/01	7	20.34	2	20.35	20.75	5	3,114	0.16%
2020/05/29	1	18.90	1	19.15	18.90	0	2,876	0.00%
2020/05/28	1	20.30	1	19.70	18.50	0	2,824	0.00%
2020/05/27	1	18.90	15	17.92	19.70	-14	2,727	-0.51%
2020/05/25	1	18.80	0	0.00	19.20	1	2,527	0.04%
2020/05/22	7	20.94	1	20.50	20.05	6	2,424	0.25%
2020/05/21	2	20.88	1	21.00	21.05	1	2,239	0.04%
2020/05/13	0	0.00	1	16.70	16.85	-1	1,832	-0.05%
2020/05/12	0	0.00	5	16.25	17.15	-5	1,806	-0.28%
2020/05/08	0	0.00	3	19.55	17.75	-3	1,713	-0.18%
2020/05/07	3	19.00	0	0.00	19.35	3	1,691	0.18%
2020/05/06	1	23.35	17	22.17	21.00	-16	1,639	-0.98%
2020/05/05	26	22.82	5	22.67	22.85	21	1,511	1.39%
2020/05/04	6	20.68	2	21.15	21.15	4	1,405	0.28%
2020/04/30	2	18.85	7	18.84	19.25	-5	1,274	-0.39%
2020/04/29	10	17.30	16	17.24	17.50	-6	1,078	-0.56%
2020/04/27	0	0.00	1	14.50	14.50	-1	791	-0.13%
2020/04/24	1	13.20	1	13.15	13.20	0	732	0.00%
2020/04/23	3	12.20	2	12.05	12.70	1	621	0.16%
2020/04/22	4	11.28	0	0.00	11.55	4	544	0.73%
2020/04/21	2	10.98	0	0.00	10.50	2	493	0.40%
2020/04/16	0	0.00	1	9.95	10.05	-1	451	-0.22%
2020/03/27	0	0.00	6	8.51	8.45	-6	504	-1.19%
2020/03/26	0	0.00	10	8.50	8.51	-10	502	-1.99%
2020/03/19	0	0.00	2	8.01	7.41	-2	497	-0.40%
2020/03/13	1	9.73	0	0.00	9.73	1	477	0.21%
2020/03/09	0	0.00	5	12.33	12.40	-5	486	-1.03%
2020/02/27	0	0.00	1	12.95	12.90	-1	497	-0.20%
2020/02/24	2	13.45	0	0.00	13.40	2	516	0.39%
2020/02/03	0	0.00	9	12.10	12.00	-9	443	-2.03%
2020/01/30	1	13.65	0	0.00	13.00	1	434	0.23%
2020/01/17	5	14.25	0	0.00	14.35	5	420	1.19%
2020/01/15	0	0.00	1	14.35	14.20	-1	470	-0.21%
2020/01/13	0	0.00	1	14.45	14.50	-1	479	-0.21%
2020/01/08	1	13.90	0	0.00	13.85	1	457	0.22%
2019/12/26	0	0.00	5	14.51	14.55	-5	428	-1.17%
2019/12/19	1	13.95	0	0.00	13.95	1	388	0.26%
2019/12/10	4	14.35	0	0.00	14.20	4	393	1.02%
2019/11/26	1	14.35	0	0.00	14.10	1	355	0.28%
2019/11/25	0	0.00	2	14.25	14.45	-2	343	-0.58%
2019/11/22	2	13.80	0	0.00	13.80	2	317	0.63%
2019/11/04	0	0.00	5	13.95	13.85	-5	277	-1.80%
2019/10/01	1	14.05	0	0.00	14.10	1	367	0.27%
2019/09/20	0	0.00	2	14.70	14.60	-2	504	-0.40%
2019/09/04	0	0.00	1	14.65	14.60	-1	511	-0.20%
2019/08/21	1	14.35	0	0.00	14.35	1	503	0.20%
2019/08/12	1	14.10	1	14.30	14.30	0	494	0.00%
2019/08/06	2	14.20	0	0.00	14.20	2	498	0.40%
2019/07/18	0	0.00	24	14.93	14.90	-24	508	-4.72%
2019/07/04	20	15.80	20	15.95	15.40	0	655	0.00%
2019/06/18	0	0.00	5	13.95	13.85	-5	630	-0.79%
2019/06/13	0	0.00	1	14.30	14.25	-1	693	-0.14%
2019/06/12	6	14.30	0	0.00	14.35	6	746	0.80%
2019/06/10	24	14.14	0	0.00	14.10	24	765	3.14%
2019/05/31	0	0.00	1	14.20	14.35	-1	1,004	-0.10%
2019/05/24	0	0.00	4	14.00	14.00	-4	1,035	-0.39%
2019/05/23	9	14.20	0	0.00	14.00	9	1,037	0.87%
2019/05/16	1	15.40	0	0.00	15.00	1	1,051	0.10%
2019/05/15	2	15.25	0	0.00	15.35	2	1,053	0.19%
2019/05/14	1	14.90	0	0.00	15.10	1	1,055	0.09%
2019/05/07	0	0.00	1	16.55	16.60	-1	1,032	-0.10%
2019/05/06	0	0.00	2	16.45	16.45	-2	1,027	-0.19%
2019/04/29	1	19.00	0	0.00	17.40	1	994	0.10%
2019/04/22	0	0.00	1	18.85	18.65	-1	945	-0.11%
2019/04/18	1	18.80	4	18.80	18.15	-3	929	-0.32%
2019/04/17	0	0.00	1	18.85	18.40	-1	901	-0.11%
2019/04/16	4	18.71	3	18.90	19.05	1	840	0.12%
2019/04/15	0	0.00	1	17.25	17.35	-1	756	-0.13%
2019/04/11	0	0.00	15	17.40	17.40	-15	749	-2.00%
2019/04/08	1	17.60	0	0.00	17.85	1	741	0.13%
2019/04/03	1	16.65	1	16.75	16.70	0	720	0.00%
2019/03/28	2	16.60	0	0.00	16.60	2	709	0.28%
2019/03/26	15	16.75	0	0.00	16.65	15	704	2.13%
2019/03/25	2	16.60	0	0.00	16.35	2	696	0.29%
2019/03/21	2	17.80	0	0.00	17.85	2	671	0.30%
2019/03/20	0	0.00	4	18.05	17.95	-4	668	-0.60%
2019/03/19	2	17.40	0	0.00	17.70	2	637	0.31%
2019/03/14	0	0.00	1	17.50	17.45	-1	555	-0.18%
2019/03/13	1	18.35	0	0.00	18.20	1	535	0.19%
2019/03/12	2	18.45	1	19.50	18.30	1	525	0.19%
2019/03/11	1	18.50	14	18.88	18.75	-13	501	-2.59%
2019/03/07	1	18.60	19	18.60	18.60	-18	431	-4.17%
2019/02/26	0	0.00	4	15.95	15.90	-4	298	-1.34%
2019/02/20	0	0.00	2	15.85	15.50	-2	278	-0.72%
2019/02/19	2	15.50	2	15.60	15.60	0	271	0.00%
2019/02/18	4	15.50	0	0.00	15.50	4	270	1.48%
2019/01/30	0	0.00	10	15.02	15.00	-10	266	-3.76%
2019/01/17	12	15.38	0	0.00	15.30	12	321	3.73%
2018/12/20	1	15.20	0	0.00	14.70	1	403	0.25%
2018/12/14	19	15.80	0	0.00	15.95	19	417	4.55%
2018/12/04	0	0.00	1	16.50	16.50	-1	406	-0.25%
2018/10/17	1	16.00	0	0.00	15.60	1	689	0.15%
2018/10/05	1	16.90	0	0.00	16.30	1	826	0.12%
2018/09/28	0	0.00	10	18.85	18.65	-10	863	-1.16%
2018/09/25	1	18.95	0	0.00	19.00	1	894	0.11%
2018/09/21	23	18.87	1	18.95	19.20	22	931	2.36%
2018/09/13	1	19.05	1	18.90	18.95	0	1,223	0.00%
2018/09/12	6	18.85	0	0.00	18.85	6	1,248	0.48%
2018/09/10	0	0.00	1	18.70	18.75	-1	1,385	-0.07%
2018/09/07	0	0.00	3	19.73	19.80	-3	1,421	-0.21%
2018/09/06	1	20.45	1	20.25	20.30	0	1,446	0.00%
2018/09/03	4	20.83	0	0.00	20.65	4	1,549	0.26%
2018/08/29	2	21.48	2	21.38	21.50	0	1,662	0.00%
2018/08/28	0	0.00	5	20.75	21.05	-5	1,683	-0.30%
2018/08/27	2	20.48	0	0.00	20.45	2	1,756	0.11%
2018/08/24	1	20.25	1	20.15	20.15	0	1,851	0.00%
2018/08/23	2	20.40	0	0.00	20.35	2	1,927	0.10%
2018/08/22	2	20.60	0	0.00	20.35	2	1,952	0.10%
2018/08/17	0	0.00	1	20.50	20.50	-1	2,141	-0.05%
2018/08/16	1	20.25	1	20.45	20.35	0	2,217	0.00%
2018/08/13	0	0.00	1	20.65	21.05	-1	2,342	-0.04%
2018/08/10	1	22.15	8	22.05	22.00	-7	2,324	-0.30%
2018/08/08	1	22.65	0	0.00	22.25	1	2,406	0.04%
2018/08/07	20	22.50	0	0.00	22.50	20	2,469	0.81%
2018/08/06	2	22.70	0	0.00	22.65	2	2,538	0.08%
2018/08/03	6	22.82	0	0.00	22.70	6	2,542	0.24%
2018/07/30	0	0.00	1	23.10	22.65	-1	2,624	-0.04%
2018/07/27	4	24.10	1	24.00	23.25	3	2,700	0.11%
2018/07/24	0	0.00	1	23.20	23.10	-1	2,568	-0.04%
2018/07/20	1	23.30	0	0.00	22.90	1	2,558	0.04%
2018/07/17	1	23.85	0	0.00	23.50	1	2,556	0.04%
2018/07/13	0	0.00	30	24.10	24.00	-30	2,521	-1.19%
2018/07/12	0	0.00	2	22.80	22.55	-2	2,378	-0.08%
2018/07/11	1	22.70	1	22.85	22.80	0	2,376	0.00%
2018/07/09	1	22.70	0	0.00	22.40	1	2,371	0.04%
2018/07/04	2	23.00	0	0.00	23.00	2	2,360	0.08%
2018/06/29	3	23.15	0	0.00	23.25	3	2,334	0.13%
2018/06/25	16	25.18	16	24.31	24.00	0	2,340	0.00%
2018/06/22	2	23.13	6	24.00	24.40	-4	2,251	-0.18%
2018/06/21	4	24.10	0	0.00	23.75	4	2,206	0.18%
2018/06/19	3	25.25	0	0.00	24.80	3	2,211	0.14%
2018/06/15	0	0.00	3	24.72	24.80	-3	2,144	-0.14%
2018/06/14	3	23.85	0	0.00	23.40	3	2,173	0.14%
2018/06/13	3	24.43	3	24.15	24.00	0	2,154	0.00%
2018/06/12	3	24.70	0	0.00	24.60	3	2,148	0.14%
2018/06/08	0	0.00	15	24.65	25.00	-15	2,080	-0.72%
2018/06/06	1	25.20	1	25.20	25.20	0	2,032	0.00%
2018/06/04	0	0.00	3	24.80	24.90	-3	1,974	-0.15%
2018/06/01	2	24.55	0	0.00	24.30	2	1,937	0.10%
2018/05/29	0	0.00	4	23.45	23.15	-4	1,754	-0.23%
2018/05/28	11	23.49	10	23.48	23.20	1	1,719	0.06%
2018/05/24	3	23.25	5	23.10	22.80	-2	1,578	-0.13%
2018/05/22	7	23.04	10	23.00	22.60	-3	1,488	-0.20%
2018/05/18	10	22.52	0	0.00	22.30	10	1,391	0.72%
2018/05/17	0	0.00	2	22.95	22.70	-2	1,391	-0.14%
2018/05/16	2	22.60	0	0.00	22.10	2	1,353	0.15%
2018/05/15	3	22.37	7	22.75	22.60	-4	1,354	-0.30%
2018/05/14	0	0.00	4	22.65	23.15	-4	1,328	-0.30%
2018/05/08	2	21.90	5	22.05	21.90	-3	1,281	-0.23%
2018/05/07	4	22.35	6	22.24	22.50	-2	1,322	-0.15%
2018/05/04	0	0.00	11	21.32	22.05	-11	1,231	-0.89%
2018/04/30	5	20.05	0	0.00	20.00	5	1,165	0.43%
2018/04/24	5	19.00	0	0.00	19.75	5	1,207	0.41%
2018/04/17	0	0.00	1	20.80	20.60	-1	1,284	-0.08%
2018/04/12	6	21.01	0	0.00	21.10	6	1,292	0.46%
2018/04/10	3	20.83	0	0.00	20.95	3	1,356	0.22%
2018/03/31	20	22.95	0	0.00	22.70	20	1,408	1.42%
2018/03/30	0	0.00	2	23.55	23.10	-2	1,403	-0.14%
2018/03/28	0	0.00	5	23.10	23.05	-5	1,384	-0.36%
2018/03/26	0	0.00	4	23.05	23.00	-4	1,371	-0.29%
2018/03/23	0	0.00	2	22.25	22.60	-2	1,341	-0.15%
2018/03/22	0	0.00	15	23.00	22.65	-15	1,334	-1.12%
2018/03/21	0	0.00	12	22.55	22.55	-12	1,319	-0.91%
2018/03/20	4	22.75	7	22.92	22.45	-3	1,348	-0.22%
2018/03/19	0	0.00	10	22.30	22.30	-10	1,312	-0.76%
2018/03/16	0	0.00	5	22.00	22.00	-5	1,326	-0.38%
2018/03/15	5	22.10	0	0.00	21.85	5	1,350	0.37%
2018/03/14	2	22.30	0	0.00	22.00	2	1,381	0.14%
2018/03/13	0	0.00	20	22.45	22.30	-20	1,428	-1.40%
2018/03/12	0	0.00	22	22.25	22.25	-22	1,453	-1.51%
2018/03/07	0	0.00	25	22.10	21.75	-25	1,779	-1.40%
2018/03/01	2	20.95	0	0.00	21.20	2	3,011	0.07%
2018/02/22	0	0.00	9	20.58	20.60	-9	3,796	-0.24%
2018/02/21	9	20.31	4	20.45	20.40	5	3,950	0.13%
2018/02/12	10	20.00	0	0.00	20.00	10	3,961	0.25%
2018/02/09	0	0.00	1	19.95	20.10	-1	4,004	-0.02%
2018/02/08	11	21.07	0	0.00	20.50	11	4,066	0.27%
2018/02/07	3	20.30	6	20.75	21.00	-3	4,123	-0.07%
2018/02/06	2	20.00	0	0.00	20.15	2	4,219	0.05%
2018/02/05	7	21.01	0	0.00	21.05	7	4,422	0.16%
2018/01/31	10	22.30	0	0.00	22.35	10	5,679	0.18%
2018/01/30	4	22.50	18	22.48	22.10	-14	5,902	-0.24%
2018/01/29	10	21.95	0	0.00	22.15	10	5,871	0.17%
2018/01/26	6	22.12	5	22.00	21.90	1	5,895	0.02%
2018/01/23	5	22.00	0	0.00	21.90	5	5,908	0.08%
2018/01/22	2	22.10	0	0.00	22.10	2	5,921	0.03%
2018/01/19	0	0.00	2	22.15	22.10	-2	5,933	-0.03%
2018/01/18	4	22.45	0	0.00	22.45	4	5,933	0.07%
2018/01/17	3	22.90	1	22.75	22.70	2	5,990	0.03%
2018/01/15	1	22.40	0	0.00	22.35	1	6,043	0.02%
2018/01/12	2	22.20	3	22.40	22.20	-1	6,048	-0.02%
2018/01/11	0	0.00	3	21.88	21.75	-3	6,106	-0.05%
2018/01/09	3	21.80	0	0.00	21.80	3	6,196	0.05%
2018/01/08	2	21.90	2	21.90	21.90	0	6,256	0.00%
2018/01/05	6	23.03	0	0.00	22.70	6	6,456	0.09%
2018/01/04	3	22.50	3	22.90	22.95	0	6,528	0.00%
2018/01/03	0	0.00	3	23.00	22.70	-3	6,503	-0.05%
2018/01/02	1	21.85	1	22.10	22.15	0	6,459	0.00%