光鋐 (4956)-永豐金-敦北券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.80
漲跌
▲0.30
漲幅
+1.46%
成交量
858張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	20.05	0	0.00	20.55	2	1,757	0.11%
2024/05/08	3	21.13	1	20.35	20.25	2	1,797	0.11%
2024/05/07	6	21.03	12	20.73	21.20	-6	1,749	-0.34%
2024/05/06	0	0.00	12	21.05	21.25	-12	1,757	-0.68%
2024/05/02	1	19.60	0	0.00	19.70	1	2,103	0.05%
2024/04/30	0	0.00	1	19.40	19.65	-1	2,249	-0.04%
2024/04/24	23	20.51	0	0.00	20.25	23	4,377	0.53%
2024/04/23	3	20.55	0	0.00	20.20	3	4,761	0.06%
2024/04/19	11	21.16	0	0.00	21.65	11	5,097	0.22%
2024/04/18	0.1	21.85	1	21.70	20.75	-0.9	5,257	-0.02%
2024/04/16	0	19.25	0	0.00	18.60	0	7,724	0.00%
2024/04/15	0	19.75	0	0.00	19.35	0	8,525	0.00%
2024/04/11	1	19.95	0	0.00	19.95	1	8,722	0.01%
2024/04/10	0	0.00	3	19.87	19.95	-3	8,717	-0.03%
2024/03/29	0	18.35	0	0.00	18.00	0	8,615	0.00%
2024/03/27	0	19.80	0	0.00	18.10	0	8,585	0.00%
2024/03/19	0	0.00	5	18.50	18.40	-5	8,578	-0.06%
2024/03/08	3	19.17	0	19.35	19.20	3	8,552	0.04%
2024/03/06	0	0.00	10	20.00	19.95	-10	8,546	-0.12%
2024/03/05	0	0.00	5	19.65	20.00	-5	8,527	-0.06%
2024/02/26	1	20.75	0	0.00	20.75	1	8,950	0.01%
2024/02/23	0	0.00	3	20.70	20.60	-3	8,935	-0.03%
2024/02/22	3	21.40	8	21.15	21.00	-5	8,898	-0.06%
2024/02/21	1	21.45	1	21.45	21.40	0	8,866	0.00%
2024/02/20	1	21.95	0	0.00	21.55	1	8,825	0.01%
2024/02/19	1	22.00	0	0.00	22.05	1	8,792	0.01%
2024/02/16	1	21.90	0	0.00	22.15	1	8,740	0.01%
2024/01/31	36	21.55	36	21.93	21.55	0	8,469	0.00%
2024/01/30	18	22.05	18	22.25	22.05	0	8,418	0.00%
2024/01/29	1	22.45	0	0.00	22.30	1	8,364	0.01%
2024/01/26	1.5	23.58	1	23.20	22.60	0.5	8,304	0.01%
2024/01/25	2	24.45	51	23.62	23.30	-49	8,154	-0.60%
2024/01/23	57	23.40	9	23.90	23.35	48	7,732	0.62%
2024/01/22	3	24.47	3	24.10	23.00	0	7,478	0.00%
2024/01/19	31	25.91	17	25.69	24.85	14	7,150	0.20%
2024/01/18	5	24.07	6	24.86	25.30	-1	5,966	-0.02%
2024/01/17	27	22.07	22	21.51	23.00	5	5,619	0.09%
2024/01/12	13	21.50	13	21.72	21.55	0	4,814	0.00%
2024/01/11	30	24.44	31	24.51	22.50	-1	4,563	-0.02%
2024/01/10	61	22.64	74	23.01	24.25	-13	2,927	-0.44%
2024/01/09	20	21.04	20	21.36	22.05	0	1,957	0.00%
2024/01/05	1	18.15	1	18.25	18.25	0	1,006	0.00%
2023/12/27	0	16.80	0	0.00	16.65	0	893	0.00%
2023/12/05	1	16.70	5	16.85	16.55	-4	780	-0.51%
2023/12/04	0	0.00	1	17.30	17.20	-1	766	-0.13%
2023/12/01	1	17.80	0	0.00	17.30	1	749	0.13%
2023/11/30	5	17.50	0	0.00	17.40	5	727	0.69%
2023/11/29	0	0.00	4	17.95	17.65	-4	707	-0.57%
2023/11/28	2	17.85	1	17.60	17.50	1	636	0.16%
2023/11/27	28	17.98	23	18.13	17.80	5	603	0.83%
2023/11/24	6	17.85	6	17.77	18.50	0	480	0.00%
2023/11/22	0.1	15.60	0	0.00	15.45	0.1	154	0.06%
2023/11/14	0	0.00	2	14.65	14.60	-2	138	-1.45%
2023/10/16	0	0.00	1	14.35	14.40	-1	109	-0.92%
2023/09/21	1	14.50	0	0.00	14.60	1	132	0.75%
2023/07/31	0	15.65	0	0.00	16.10	0	160	0.00%
2023/07/20	0	16.10	0	0.00	16.05	0	157	0.00%
2023/05/02	0	0.00	0	16.00	16.20	0	419	0.00%
2023/03/24	0	17.25	0	0.00	17.15	0	333	0.00%
2023/03/22	0	0.00	2	15.80	16.95	-2	306	-0.65%
2023/03/10	0	17.00	0	0.00	15.95	0	293	0.00%
2023/02/21	0	0.00	2	16.25	16.25	-2	259	-0.77%
2023/02/20	1	16.15	0	0.00	16.20	1	258	0.39%
2023/02/17	2	16.18	2	16.30	16.15	0	256	0.00%
2023/02/16	4	16.19	20	16.15	16.00	-16	252	-6.34%
2022/10/13	0	15.00	0	0.00	13.50	0	262	0.00%
2022/08/31	0	18.00	0	0.00	17.55	0	374	0.00%
2022/08/05	1	17.00	1	16.85	16.90	0	367	0.00%
2022/07/22	2	18.00	2	18.28	17.65	0	358	0.00%
2022/07/06	0	16.20	0	0.00	15.25	0	274	0.00%
2022/05/20	0	19.90	0	0.00	19.80	0	422	0.00%
2022/05/05	2	20.25	0	0.00	20.35	2	656	0.30%
2022/05/04	1	19.90	0	0.00	20.00	1	670	0.15%
2022/04/25	1	20.50	1	20.50	20.45	0	847	0.00%
2022/04/22	0	0.00	10	21.83	21.75	-10	859	-1.16%
2022/04/21	2	22.65	0	0.00	22.25	2	910	0.22%
2022/04/12	0	22.00	0	0.00	22.00	0	1,813	0.00%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/03/28	0	0.00	5	23.10	23.30	-5	1,932	-0.26%
2022/03/07	1	22.75	0	0.00	22.55	1	3,246	0.03%
2022/02/25	1	23.70	0	0.00	23.75	1	3,883	0.03%
2022/02/24	1	24.35	0	0.00	24.10	1	4,041	0.02%
2022/02/18	1	25.55	0	0.00	25.40	1	4,107	0.02%
2022/02/14	5	25.87	2	25.60	25.90	3	4,112	0.07%
2022/02/11	4	26.48	4	26.69	26.60	0	4,097	0.00%
2022/02/10	1	26.15	0	0.00	25.85	1	4,031	0.02%
2022/02/08	0	0.00	2	25.15	25.35	-2	3,955	-0.05%
2022/02/07	2	24.70	2	24.65	24.90	0	3,954	0.00%
2022/01/26	1	24.30	2	23.90	24.05	-1	3,962	-0.03%
2022/01/21	2	26.15	11	26.26	25.65	-9	3,985	-0.23%
2022/01/20	4	27.10	1	27.15	26.80	3	3,969	0.08%
2022/01/19	7	26.39	0	0.00	26.80	7	3,956	0.18%
2022/01/18	40	27.05	30	27.35	26.70	10	3,926	0.25%
2022/01/14	0	0.00	1	25.90	26.00	-1	3,836	-0.03%
2022/01/13	5	27.35	0.1	28.00	27.05	4.9	3,791	0.13%
2022/01/12	2	28.65	2	28.45	28.20	0	3,700	0.00%
2022/01/11	9	28.54	4	28.04	27.60	5	3,433	0.15%
2022/01/05	0.1	26.80	1	26.10	26.25	-0.9	2,939	-0.03%
2021/12/27	0	0.00	0	26.85	26.85	0	2,914	0.00%
2021/12/20	0	0.00	1	25.75	25.55	-1	2,887	-0.03%
2021/12/17	1	25.85	0	0.00	25.85	1	2,882	0.03%
2021/12/14	0	0.00	1	26.90	26.30	-1	2,850	-0.04%
2021/12/10	0	0.00	1	27.80	27.45	-1	2,756	-0.04%
2021/12/09	2	29.20	3	29.22	28.00	-1	2,707	-0.04%
2021/12/08	1	27.70	0	0.00	27.65	1	2,391	0.04%
2021/12/07	3	27.12	3	27.03	27.00	0	2,288	0.00%
2021/12/06	2	27.88	0	0.00	27.85	2	2,229	0.09%
2021/12/02	5	27.70	5	27.35	26.90	0	2,058	0.00%
2021/11/29	18	26.47	18	26.33	25.40	0	1,612	0.00%
2021/11/25	0	0.00	6	27.21	27.10	-6	1,436	-0.42%
2021/11/24	3	27.05	0	0.00	27.50	3	1,340	0.22%
2021/11/23	0	0.00	1	26.45	26.70	-1	1,121	-0.09%
2021/11/19	0	0.00	1	25.20	25.20	-1	967	-0.10%
2021/11/18	0	0.00	1	24.60	24.50	-1	943	-0.11%
2021/11/15	0	0.00	1	24.00	24.30	-1	979	-0.10%
2021/11/12	1	24.20	0	0.00	23.85	1	1,017	0.10%
2021/11/11	2	23.98	0	0.00	23.80	2	1,038	0.19%
2021/11/03	1	23.80	0	0.00	23.75	1	1,397	0.07%
2021/10/25	0	0.00	10	22.95	23.05	-10	2,603	-0.38%
2021/10/08	0	0.00	3	22.20	22.15	-3	5,342	-0.06%
2021/10/05	0	0.00	1	20.95	21.85	-1	6,030	-0.02%
2021/09/28	0	0.00	1	23.35	23.40	-1	6,781	-0.01%
2021/09/24	0	0.00	1	23.45	23.60	-1	6,787	-0.01%
2021/09/22	1	23.15	0	0.00	23.15	1	6,806	0.01%
2021/09/03	0	0.00	5	25.80	25.80	-5	6,949	-0.07%
2021/08/31	5	26.20	0	0.00	25.75	5	6,902	0.07%
2021/08/30	0	25.55	0	0.00	25.35	0	6,876	0.00%
2021/08/27	0	0.00	8	25.11	25.10	-8	6,879	-0.12%
2021/08/25	6	25.73	0	0.00	25.40	6	6,875	0.09%
2021/08/23	2	25.05	0	0.00	25.05	2	6,929	0.03%
2021/08/19	0	0.00	10	24.11	23.75	-10	7,012	-0.14%
2021/08/18	1	23.30	0	0.00	25.20	1	7,046	0.01%
2021/08/16	0	0.00	1	25.00	25.25	-1	6,990	-0.01%
2021/08/13	11	26.74	6	26.93	25.75	5	6,960	0.07%
2021/08/12	5	26.30	0	0.00	26.00	5	6,893	0.07%
2021/08/11	2	27.15	0	0.00	25.25	2	6,877	0.03%
2021/08/10	1	26.80	7	26.96	26.90	-6	6,842	-0.09%
2021/08/09	2	28.68	1	29.80	28.20	1	6,822	0.01%
2021/08/06	5	30.33	3	30.97	30.10	2	6,743	0.03%
2021/08/05	6	30.57	5	30.85	30.35	1	6,596	0.02%
2021/08/04	4	30.55	1	30.60	30.65	3	6,492	0.05%
2021/08/03	0	0.00	4	30.63	30.65	-4	6,142	-0.07%
2021/08/02	1	28.05	1	28.00	27.90	0	5,878	0.00%
2021/07/30	1	26.90	0	0.00	26.90	1	5,811	0.02%
2021/07/29	0	0.00	1	26.85	27.45	-1	5,737	-0.02%
2021/07/28	0	0.00	6	26.40	26.30	-6	5,666	-0.11%
2021/07/27	10	30.42	14	29.55	28.70	-4	5,541	-0.07%
2021/07/26	42	31.62	32	31.78	31.10	10	5,349	0.19%
2021/07/23	31	29.57	19.1	30.54	31.15	11.9	4,334	0.27%
2021/07/22	8	29.08	3	28.90	28.35	5	3,827	0.13%
2021/07/21	2	26.60	0	0.00	26.50	2	3,406	0.06%
2021/07/20	0.1	27.45	0	0.00	26.45	0.1	3,408	0.00%
2021/07/19	6	26.47	0	0.00	27.00	6	3,385	0.18%
2021/07/15	10	27.40	1	27.40	26.70	9	4,008	0.22%
2021/07/14	0	0.00	4	27.80	27.20	-4	4,041	-0.10%
2021/07/13	6	27.22	2	27.20	28.25	4	4,027	0.10%
2021/07/12	7	27.50	5	27.70	27.95	2	3,805	0.05%
2021/07/09	0	0.00	1	26.30	25.90	-1	3,441	-0.03%
2021/07/08	1	25.70	2	25.85	25.75	-1	3,385	-0.03%
2021/07/07	7	26.23	13	26.08	26.40	-6	3,372	-0.18%
2021/07/06	10	24.61	1	25.45	25.45	9	3,026	0.30%
2021/07/05	2	22.85	0	0.00	23.15	2	2,964	0.07%
2021/06/24	1	22.60	0	0.00	22.70	1	3,389	0.03%
2021/06/17	0	23.50	0	0.00	23.35	0	3,964	0.00%
2021/06/08	0	0.00	1	22.90	22.90	-1	4,935	-0.02%
2021/06/03	1	23.30	0	0.00	23.55	1	5,340	0.02%
2021/06/01	1	23.80	0	0.00	23.65	1	5,435	0.02%
2021/05/31	1	23.25	1	23.80	23.50	0	5,445	0.00%
2021/05/28	1	23.70	1	23.70	23.85	0	5,454	0.00%
2021/05/27	0	0.00	9	22.08	22.30	-9	5,424	-0.17%
2021/05/26	4	22.71	0	0.00	22.70	4	5,416	0.07%
2021/05/25	5	22.05	1	22.25	22.05	4	5,379	0.07%
2021/05/20	6	21.13	9	21.36	20.80	-3	5,464	-0.05%
2021/05/19	4	21.14	0	0.00	21.20	4	5,500	0.07%
2021/05/13	0	0.00	3	19.33	20.55	-3	5,457	-0.05%
2021/05/12	0	0.00	4	20.43	20.25	-4	5,431	-0.07%
2021/05/11	1	23.00	8	22.35	22.40	-7	5,391	-0.13%
2021/05/07	8	24.85	0	0.00	24.85	8	5,370	0.15%
2021/05/04	6	24.00	0	0.00	23.40	6	5,352	0.11%
2021/04/29	1	26.90	1	26.30	26.10	0	5,322	0.00%
2021/04/28	3	27.22	2	27.10	26.90	1	5,372	0.02%
2021/04/27	0	0.00	1	27.00	27.15	-1	5,687	-0.02%
2021/04/26	1	28.15	1	27.45	27.50	0	5,758	0.00%
2021/04/22	2	29.58	6	29.20	27.50	-4	5,727	-0.07%
2021/04/21	10	28.63	6	28.70	28.80	4	5,454	0.07%
2021/04/20	1	27.60	2	27.30	27.30	-1	5,059	-0.02%
2021/04/19	12	26.98	10	26.95	27.00	2	5,053	0.04%
2021/04/15	6	25.95	0	0.00	25.80	6	5,195	0.12%
2021/04/12	0	27.20	3	26.75	26.40	-3	6,088	-0.05%
2021/04/09	0	0.00	10	27.46	27.30	-10	6,547	-0.15%
2021/04/08	0	0.00	10	27.15	27.05	-10	6,815	-0.15%
2021/04/07	0	0.00	1	27.55	27.25	-1	6,781	-0.01%
2021/04/06	2	27.53	4	27.28	27.15	-2	6,695	-0.03%
2021/04/01	12	27.13	0	0.00	27.50	12	6,578	0.18%
2021/03/31	0	0.00	10	26.45	26.20	-10	6,422	-0.16%
2021/03/29	2	26.58	2	26.50	26.55	0	6,411	0.00%
2021/03/25	0	0.00	2	25.48	25.15	-2	6,311	-0.03%
2021/03/24	1	26.30	0	0.00	26.45	1	6,225	0.02%
2021/03/23	12	27.26	10	28.12	26.40	2	6,165	0.03%
2021/03/22	3	25.98	3	26.03	25.85	0	5,903	0.00%
2021/03/19	35	26.28	14	26.22	26.70	21	5,773	0.36%
2021/03/18	6	24.26	10	24.41	25.15	-4	5,364	-0.07%
2021/03/17	8	23.94	3	24.15	23.95	5	5,256	0.10%
2021/03/16	4.3	24.00	0	0.00	23.95	4.3	5,245	0.08%
2021/03/15	17	24.18	20	24.18	24.30	-3	5,181	-0.06%
2021/03/11	0	0.00	5	22.65	22.70	-5	5,239	-0.10%
2021/03/10	1	23.40	2	23.60	23.00	-1	5,212	-0.02%
2021/03/09	2	22.45	3	21.20	22.65	-1	4,969	-0.02%
2021/03/04	1	21.75	0	0.00	21.90	1	4,872	0.02%
2021/03/03	1	22.45	0	0.00	21.80	1	4,837	0.02%
2021/03/02	1	22.55	0	0.00	21.60	1	4,747	0.02%
2021/02/17	0	0.00	8	19.72	19.90	-8	4,499	-0.18%
2021/02/04	8	18.94	0	0.00	18.85	8	4,461	0.18%
2021/02/03	5	18.95	5	19.25	18.90	0	4,462	0.00%
2021/01/28	1	19.15	0	0.00	19.15	1	4,419	0.02%
2021/01/25	0	0.00	2	20.05	19.90	-2	4,366	-0.05%
2021/01/21	0	0.00	7	21.60	20.50	-7	4,310	-0.16%
2021/01/20	10	21.56	11	20.71	21.35	-1	4,216	-0.02%
2021/01/18	0	0.00	0	19.88	20.00	0	3,764	0.00%
2021/01/15	10	20.45	2	19.80	19.70	8	3,727	0.21%
2021/01/14	5	20.40	6	20.59	20.40	-1	3,688	-0.03%
2021/01/07	2	23.00	2	21.90	21.90	0	3,463	0.00%
2021/01/06	0	0.00	9	23.84	22.95	-9	3,303	-0.27%
2021/01/05	24.1	25.48	37	24.84	25.45	-13	3,024	-0.43%
2021/01/04	12	23.54	14	23.86	24.05	-2	2,430	-0.08%
2020/12/31	9	21.24	10	21.90	21.90	-1	1,898	-0.05%
2020/12/24	0	21.00	0	0.00	19.60	0	1,482	0.00%
2020/12/09	1	20.60	0	0.00	20.10	1	1,532	0.07%
2020/12/08	3	20.20	1	20.25	20.25	2	1,503	0.13%
2020/12/03	0	0.00	5	18.95	18.90	-5	1,268	-0.39%
2020/12/02	8	19.47	1	19.25	19.20	7	1,499	0.47%
2020/11/27	2	18.40	2	18.50	18.45	0	1,557	0.00%
2020/11/24	1	18.70	0	0.00	18.35	1	1,631	0.06%
2020/11/11	0	0.00	5	18.25	18.15	-5	1,946	-0.26%
2020/11/02	0	0.00	5	17.90	17.95	-5	2,352	-0.21%
2020/10/22	0	0.00	1	18.90	18.90	-1	2,560	-0.04%
2020/10/15	6	19.79	10	19.60	19.65	-4	2,639	-0.15%
2020/10/14	0	0.00	24	18.80	19.00	-24	2,613	-0.92%
2020/10/13	0	0.00	30	18.50	18.45	-30	2,631	-1.14%
2020/10/12	2	18.65	20	18.90	18.60	-18	2,640	-0.68%
2020/10/07	0	0.00	2	19.10	18.95	-2	2,786	-0.07%
2020/10/06	4	18.75	0	0.00	18.80	4	2,867	0.14%
2020/09/28	16	17.90	0	0.00	17.85	16	3,205	0.50%
2020/09/25	10	17.83	2	18.13	17.85	8	3,360	0.24%
2020/09/24	4	18.55	0	0.00	18.60	4	3,387	0.12%
2020/09/17	0	0.00	3	19.95	20.30	-3	3,656	-0.08%
2020/09/15	1	19.10	0	0.00	19.15	1	3,728	0.03%
2020/09/14	1	19.05	1	18.65	19.10	0	3,831	0.00%
2020/09/10	3	18.83	1	19.05	18.80	2	4,152	0.05%
2020/09/09	1	18.65	1	18.30	19.05	0	4,169	0.00%
2020/09/08	56	18.92	0	0.00	18.90	56	4,269	1.31%
2020/09/07	45	21.24	43	19.80	19.45	2	4,229	0.05%
2020/09/04	1	20.40	3	20.93	20.75	-2	4,027	-0.05%
2020/09/02	8	20.07	1	20.65	20.05	7	3,990	0.18%
2020/09/01	3	20.10	0	0.00	20.30	3	4,043	0.07%
2020/08/31	0	0.00	20	19.70	19.70	-20	4,055	-0.49%
2020/08/26	0	0.00	1	19.50	19.20	-1	4,636	-0.02%
2020/08/25	3	19.18	1	18.85	19.10	2	4,858	0.04%
2020/08/24	2	18.65	1	18.30	18.95	1	4,897	0.02%
2020/08/21	1	18.20	1	18.30	18.25	0	4,965	0.00%
2020/08/20	23	17.82	5	18.02	18.05	18	5,065	0.36%
2020/08/18	1	20.20	1	20.40	20.25	0	5,146	0.00%
2020/08/17	2	20.35	1	20.35	20.40	1	5,242	0.02%
2020/08/14	0	0.00	1	19.70	19.90	-1	5,409	-0.02%
2020/08/13	3	19.68	55	20.60	19.50	-52	5,405	-0.96%
2020/08/12	1	19.40	5	19.89	20.10	-4	5,353	-0.07%
2020/08/11	3	19.82	1	19.75	19.55	2	5,381	0.04%
2020/08/10	2	19.65	4	19.75	19.75	-2	5,392	-0.04%
2020/08/07	3	20.55	7	20.56	20.20	-4	5,356	-0.07%
2020/08/06	9	20.07	2	20.05	20.00	7	5,252	0.13%
2020/07/28	0	0.00	2	18.65	17.90	-2	5,610	-0.04%
2020/07/27	24	18.34	9	18.47	18.20	15	5,758	0.26%
2020/07/24	35	18.94	2	19.55	18.90	33	5,985	0.55%
2020/07/23	0	0.00	4	19.83	19.80	-4	5,975	-0.07%
2020/07/21	2	19.40	2	19.10	19.35	0	6,081	0.00%
2020/07/20	2	18.88	8	18.94	18.80	-6	6,129	-0.10%
2020/07/17	1	19.55	0	0.00	19.50	1	6,131	0.02%
2020/07/15	5	19.76	2	19.80	19.60	3	6,126	0.05%
2020/07/14	10	20.29	1	20.55	19.85	9	6,107	0.15%
2020/07/13	3	20.38	2	19.88	20.35	1	5,998	0.02%
2020/07/10	7	19.90	6	19.83	19.80	1	5,910	0.02%
2020/07/09	13	20.83	2	20.88	20.60	11	5,840	0.19%
2020/07/08	0	0.00	1	20.10	20.25	-1	5,713	-0.02%
2020/07/07	3	20.00	0	0.00	19.65	3	5,640	0.05%
2020/07/06	12	20.67	4	20.58	20.25	8	5,557	0.14%
2020/07/03	1	21.00	0	0.00	21.05	1	5,385	0.02%
2020/07/02	2	21.15	4	21.21	21.35	-2	5,318	-0.04%
2020/07/01	4	21.29	3	21.10	20.60	1	5,211	0.02%
2020/06/30	0	0.00	50	21.00	21.10	-50	5,063	-0.99%
2020/06/29	1	20.25	2	20.50	20.15	-1	4,957	-0.02%
2020/06/24	1	19.95	1	19.85	19.95	0	4,893	0.00%
2020/06/23	2	20.08	1	20.20	19.90	1	4,871	0.02%
2020/06/22	2	20.53	12	20.43	20.10	-10	4,835	-0.21%
2020/06/19	16	20.05	53	19.88	19.80	-37	4,695	-0.79%
2020/06/18	5	20.30	5	20.24	20.90	0	4,581	0.00%
2020/06/16	1	19.25	1	19.45	19.15	0	4,232	0.00%
2020/06/15	4	19.80	1	20.10	19.05	3	4,203	0.07%
2020/06/12	20	18.10	2	18.13	18.75	18	4,076	0.44%
2020/06/11	2	19.03	5	18.94	18.70	-3	4,053	-0.07%
2020/06/10	1	19.70	1	19.30	19.35	0	4,005	0.00%
2020/06/09	1	19.60	3	19.65	19.55	-2	3,981	-0.05%
2020/06/08	22	19.89	3	19.95	19.85	19	3,920	0.48%
2020/06/04	9	21.12	6	20.69	20.90	3	3,750	0.08%
2020/06/03	26	21.14	6	20.42	20.50	20	3,651	0.55%
2020/06/02	33	22.44	1	22.60	20.25	32	3,510	0.91%
2020/06/01	5	19.57	4	20.23	20.75	1	3,114	0.03%
2020/05/29	5	18.82	5	18.99	18.90	0	2,876	0.00%
2020/05/28	10	18.70	0	0.00	18.50	10	2,824	0.35%
2020/05/27	0	0.00	1	19.70	19.70	-1	2,727	-0.04%
2020/05/26	1	17.95	2	18.00	17.95	-1	2,611	-0.04%
2020/05/25	1	18.90	0	0.00	19.20	1	2,527	0.04%
2020/05/22	0	0.00	11	20.31	20.05	-11	2,424	-0.45%
2020/05/19	1	17.90	0	0.00	17.60	1	1,977	0.05%
2020/05/18	1	17.60	0	0.00	17.80	1	1,937	0.05%
2020/05/12	5	16.55	1	16.35	17.15	4	1,806	0.22%
2020/05/07	5	19.70	0	0.00	19.35	5	1,691	0.30%
2020/05/06	0	0.00	2	21.00	21.00	-2	1,639	-0.12%
2020/05/05	0	0.00	2	22.43	22.85	-2	1,511	-0.13%
2020/05/04	4	19.65	10	20.74	21.15	-6	1,405	-0.43%
2020/04/30	2	18.95	3	18.73	19.25	-1	1,274	-0.08%
2020/04/29	0	0.00	1	16.65	17.50	-1	1,078	-0.09%
2020/04/24	2	13.40	1	13.60	13.20	1	732	0.14%
2020/04/23	19	12.15	22	12.60	12.70	-3	621	-0.48%
2020/04/22	3	10.30	0	0.00	11.55	3	544	0.55%
2020/04/20	1	11.40	0	0.00	11.20	1	480	0.21%
2020/03/12	0	0.00	1	11.20	10.70	-1	471	-0.21%
2020/02/10	10	13.80	0	0.00	13.70	10	528	1.89%
2020/02/07	1	13.10	0	0.00	13.10	1	497	0.20%
2020/02/06	0	0.00	10	13.00	13.10	-10	489	-2.04%
2020/02/05	10	13.50	0	0.00	13.60	10	470	2.13%
2019/10/23	2	14.55	2	14.50	14.40	0	331	0.00%