光鋐 (4956)-永豐金-羅東券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
462張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	20.55	20.55	-2	1,757	-0.11%
2024/05/08	9	20.63	2	20.25	20.25	7	1,797	0.39%
2024/05/07	2	20.65	12	21.12	21.20	-10	1,749	-0.57%
2024/05/06	10	21.15	4	21.33	21.25	6	1,757	0.34%
2024/05/03	1	19.60	0	0.00	19.60	1	1,839	0.05%
2024/04/30	3	19.55	0	0.00	19.65	3	2,249	0.13%
2024/04/22	12	21.96	29	21.11	20.80	-17	4,880	-0.35%
2024/04/19	23	21.84	13	21.48	21.65	10	5,097	0.20%
2024/04/18	50	21.38	97	21.72	20.75	-47	5,257	-0.89%
2024/04/17	16	19.81	16	20.02	20.45	0	6,787	0.00%
2024/04/16	5	18.85	0	0.00	18.60	5	7,724	0.06%
2024/04/11	14	19.86	0	0.00	19.95	14	8,722	0.16%
2024/04/10	37	19.93	22.2	19.91	19.95	14.8	8,717	0.17%
2024/04/09	0	0.00	45	18.91	19.00	-45	8,695	-0.52%
2024/04/08	5	18.85	3	19.25	19.25	2	8,686	0.02%
2024/04/02	3	18.70	1	19.55	18.65	2	8,661	0.02%
2024/04/01	46	19.05	47	19.13	19.15	-1	8,644	-0.01%
2024/03/29	0.1	18.40	0	0.00	18.00	0.1	8,615	0.00%
2024/03/20	3	18.20	0	0.00	18.05	3	8,578	0.03%
2024/03/08	1	18.90	0	0.00	19.20	1	8,552	0.01%
2024/03/07	0	0.00	2	20.13	19.25	-2	8,550	-0.02%
2024/03/06	60	20.41	7	20.13	19.95	53	8,546	0.62%
2024/03/05	0	19.86	0	0.00	20.00	0	8,527	0.00%
2024/03/04	1	20.05	0	0.00	19.75	1	8,577	0.01%
2024/03/01	1	19.85	0	0.00	19.70	1	8,593	0.01%
2024/02/29	0	20.00	7	20.10	20.20	-7	8,691	-0.08%
2024/02/27	2	19.93	0	0.00	19.90	2	8,903	0.02%
2024/02/26	36	20.80	36	20.95	20.75	0	8,950	0.00%
2024/02/23	26	20.89	27	20.95	20.60	-1	8,935	-0.01%
2024/02/22	12	21.10	0	0.00	21.00	12	8,898	0.13%
2024/02/21	39	21.54	0	0.00	21.40	39	8,866	0.44%
2024/02/20	10	21.82	12	22.15	21.55	-2	8,825	-0.02%
2024/02/19	20	22.10	40	22.35	22.05	-20	8,792	-0.23%
2024/02/15	10	21.15	0	21.50	21.20	10	8,679	0.12%
2024/02/05	36	20.97	38	20.84	20.90	-2	8,639	-0.02%
2024/02/02	40	21.81	35	22.09	21.20	5	8,593	0.06%
2024/02/01	1	21.20	1	21.40	21.25	0	8,510	0.00%
2024/01/31	61	21.93	30	22.05	21.55	31	8,469	0.37%
2024/01/30	1	22.00	0	0.00	22.05	1	8,418	0.01%
2024/01/29	24	22.35	20	22.75	22.30	4	8,364	0.05%
2024/01/26	15	23.13	10	23.70	22.60	5	8,304	0.06%
2024/01/25	52	23.72	72	23.95	23.30	-20	8,154	-0.25%
2024/01/24	64	23.40	31	23.69	23.35	33	7,885	0.42%
2024/01/23	32	23.32	30	23.50	23.35	2	7,732	0.03%
2024/01/22	33	24.02	1	24.20	23.00	32	7,478	0.43%
2024/01/19	136	25.79	143	26.00	24.85	-7	7,150	-0.10%	大買/大賣/
2024/01/18	38	23.86	36	24.09	25.30	2	5,966	0.03%
2024/01/17	68	22.09	62	22.30	23.00	6	5,619	0.11%
2024/01/16	22	21.13	21	21.34	21.20	1	5,222	0.02%
2024/01/15	6	21.13	3	21.80	21.80	3	5,081	0.06%
2024/01/12	17	21.47	4	21.96	21.55	13	4,814	0.27%
2024/01/11	58	23.18	47	24.18	22.50	11	4,563	0.24%
2024/01/10	31	23.10	42	23.07	24.25	-11	2,927	-0.38%
2024/01/09	26	20.98	44	21.20	22.05	-18	1,957	-0.92%
2024/01/08	20	19.20	46	19.41	20.05	-26	1,146	-2.27%
2024/01/05	11	18.25	20	18.05	18.25	-9	1,006	-0.89%
2024/01/04	3	16.80	0	0.00	16.60	3	931	0.32%
2023/12/27	0	0.00	4	16.96	16.65	-4	893	-0.45%
2023/12/19	10	16.44	0	0.00	16.30	10	870	1.15%
2023/12/18	14	16.94	0	0.00	16.80	14	863	1.62%
2023/12/13	3	16.25	0	0.00	16.00	3	828	0.36%
2023/12/08	0	0.00	3	16.70	16.65	-3	806	-0.37%
2023/12/06	1	16.55	3	16.60	16.55	-2	790	-0.25%
2023/12/05	3	16.65	0	0.00	16.55	3	780	0.38%
2023/12/04	20	17.60	0	0.00	17.20	20	766	2.61%
2023/11/29	16	18.21	9	18.20	17.65	7	707	0.99%
2023/11/27	21	17.94	3	17.95	17.80	18	603	2.98%
2023/11/24	53	18.05	59	18.23	18.50	-6	480	-1.25%
2023/11/22	9	15.66	3	15.65	15.45	6	154	3.88%
2023/11/10	1	14.65	0	0.00	14.70	1	139	0.72%
2023/11/07	1	14.90	0	0.00	14.70	1	139	0.72%
2023/11/06	2	14.90	0	0.00	14.90	2	139	1.43%
2023/10/31	3	14.65	0	0.00	14.45	3	139	2.15%
2023/10/26	5	15.42	0	0.00	15.15	5	141	3.54%
2023/10/25	1	14.90	6	14.84	15.55	-5	109	-4.55%
2023/10/24	2	14.10	3	14.20	14.15	-1	97	-1.02%
2023/09/21	3	14.55	0	0.00	14.60	3	132	2.26%
2023/09/20	3	14.85	0	0.00	14.85	3	132	2.27%
2023/09/08	1	15.05	0	0.00	15.10	1	141	0.71%
2023/08/24	3	14.50	3	14.48	14.50	0	161	0.00%
2023/08/18	0	15.90	0	0.00	14.50	0	164	0.00%
2023/07/19	6	16.05	6	15.88	15.75	0	154	0.00%
2023/07/06	0	0.00	1	16.20	15.95	-1	182	-0.55%
2023/06/29	1	16.35	0	0.00	16.25	1	191	0.52%
2023/06/05	0	0.00	1	16.35	16.30	-1	275	-0.36%
2023/06/02	1	16.30	0	0.00	16.20	1	274	0.36%
2023/04/25	0	0.00	5	16.40	15.80	-5	419	-1.19%
2023/04/18	5	17.15	0	0.00	17.15	5	395	1.27%
2023/03/24	0	17.35	1	17.05	17.15	-1	333	-0.30%
2023/03/22	0	0.00	10	17.00	16.95	-10	306	-3.27%
2023/03/13	1	15.85	0	0.00	15.75	1	292	0.34%
2023/03/07	10	16.50	0	0.00	16.50	10	280	3.57%
2023/02/22	0	0.00	3	16.20	16.00	-3	260	-1.15%
2023/02/09	3	15.97	0	0.00	16.00	3	236	1.27%
2023/02/03	5	15.81	5	15.86	16.35	0	168	0.00%
2023/02/02	0	0.00	3	14.95	14.90	-3	121	-2.48%
2023/02/01	0	0.00	1	14.85	14.80	-1	118	-0.84%
2023/01/12	3	14.50	0	0.00	14.50	3	116	2.59%
2022/12/26	0	0.00	1	14.40	14.45	-1	118	-0.84%
2022/11/17	2	14.85	5	14.98	15.00	-3	117	-2.56%
2022/11/15	0	0.00	3	14.60	14.35	-3	119	-2.50%
2022/11/08	3	14.22	3	14.55	14.20	0	132	0.00%
2022/11/04	0	0.00	3	14.20	14.25	-3	137	-2.18%
2022/11/01	0	0.00	1	14.10	13.95	-1	143	-0.70%
2022/10/28	4	13.50	0	0.00	13.55	4	151	2.64%
2022/10/05	0	0.00	1	15.30	15.05	-1	321	-0.31%
2022/10/04	0	0.00	3	14.95	15.00	-3	324	-0.93%
2022/09/27	1	14.85	0	0.00	14.90	1	326	0.31%
2022/09/26	3	14.80	0	0.00	14.80	3	326	0.92%
2022/09/21	3	16.10	0	0.00	16.10	3	336	0.89%
2022/09/15	0	0.00	1	16.70	16.65	-1	344	-0.29%
2022/09/14	1	16.40	0	0.00	16.55	1	352	0.28%
2022/09/07	0	16.20	0	0.00	16.20	0	370	0.00%
2022/09/06	3	16.40	0	0.00	16.40	3	371	0.81%
2022/08/30	0	0.00	3	17.05	17.10	-3	373	-0.80%
2022/08/29	4	16.61	1	16.75	16.75	3	374	0.80%
2022/08/26	1	17.30	0	0.00	17.35	1	373	0.27%
2022/08/24	0	0.00	45	16.84	16.80	-45	372	-12.07%
2022/08/23	45	17.13	0	0.00	17.15	45	372	12.08%
2022/08/16	0	0.00	2	17.45	17.35	-2	367	-0.54%
2022/07/25	0	0.00	10	17.20	17.00	-10	363	-2.75%
2022/07/22	11	17.76	1	18.15	17.65	10	358	2.79%
2022/07/18	2	17.00	2	17.10	17.30	0	293	0.00%
2022/07/15	1	15.20	7	15.58	16.50	-6	274	-2.19%
2022/07/14	0	0.00	1	15.00	15.00	-1	263	-0.38%
2022/07/12	1	14.75	0	0.00	14.30	1	264	0.38%
2022/07/08	0	0.00	2	15.73	15.70	-2	271	-0.74%
2022/07/07	3	15.08	2	15.60	15.50	1	272	0.37%
2022/07/06	3	15.57	0	0.00	15.25	3	274	1.09%
2022/07/05	0	0.00	1	15.95	15.90	-1	278	-0.36%
2022/07/04	1	15.05	1	15.45	15.50	0	279	0.00%
2022/07/01	6	15.18	6	15.37	15.25	0	280	0.00%
2022/06/28	1	17.25	0	0.00	17.35	1	274	0.36%
2022/06/27	0	0.00	3	17.45	17.60	-3	275	-1.09%
2022/06/24	0	0.00	1	17.10	16.95	-1	279	-0.36%
2022/06/23	1	16.65	0	0.00	16.60	1	280	0.36%
2022/06/13	5	19.09	0	0.00	19.05	5	299	1.67%
2022/06/07	3	20.05	0	0.00	20.00	3	320	0.94%
2022/06/06	1	20.10	0	0.00	20.15	1	328	0.30%
2022/05/30	0	0.00	2	20.25	20.10	-2	359	-0.56%
2022/05/17	0	0.00	2	19.40	19.65	-2	454	-0.44%
2022/05/13	0	0.00	3	18.95	18.85	-3	470	-0.64%
2022/05/12	0	0.00	2	18.25	18.00	-2	494	-0.40%
2022/05/11	3	18.80	0	0.00	18.80	3	562	0.53%
2022/05/05	0	0.00	2	20.45	20.35	-2	656	-0.30%
2022/04/25	2	20.45	0	0.00	20.45	2	847	0.24%
2022/04/21	0	0.00	2	22.55	22.25	-2	910	-0.22%
2022/04/11	4	22.20	0	0.00	22.00	4	1,819	0.22%
2022/03/29	0	0.00	2	23.75	23.60	-2	1,928	-0.10%
2022/03/23	2	23.65	4	23.90	23.70	-2	1,967	-0.10%
2022/03/22	0	0.00	2	23.55	23.60	-2	1,978	-0.10%
2022/03/18	0	0.00	1	23.05	23.05	-1	2,030	-0.05%
2022/03/17	0	0.00	2	22.90	22.85	-2	2,095	-0.10%
2022/03/16	2	22.05	0	0.00	22.15	2	2,147	0.09%
2022/03/11	1	22.35	0	0.00	22.35	1	2,637	0.04%
2022/03/10	1	22.40	1	22.75	22.70	0	2,785	0.00%
2022/03/09	0	0.00	2	22.45	22.45	-2	2,822	-0.07%
2022/03/07	1	22.65	0	0.00	22.55	1	3,246	0.03%
2022/03/04	2	23.75	0	0.00	23.75	2	3,316	0.06%
2022/03/03	1	24.10	0	0.00	24.15	1	3,430	0.03%
2022/03/02	2	24.00	7	24.14	24.25	-5	3,551	-0.14%
2022/03/01	0	0.00	3	24.45	24.35	-3	3,654	-0.08%
2022/02/25	1	24.10	0	0.00	23.75	1	3,883	0.03%
2022/02/24	4	24.18	0	0.00	24.10	4	4,041	0.10%
2022/02/23	0	0.00	2	24.90	25.00	-2	4,073	-0.05%
2022/02/22	4	24.45	0	0.00	24.65	4	4,116	0.10%
2022/02/18	5	25.45	0	0.00	25.40	5	4,107	0.12%
2022/02/15	0	0.00	5	25.95	25.60	-5	4,115	-0.12%
2022/02/14	5	25.50	0	0.00	25.90	5	4,112	0.12%
2022/02/11	0	0.00	12	26.23	26.60	-12	4,097	-0.29%
2022/02/10	11	26.00	10	27.00	25.85	1	4,031	0.02%
2022/02/09	2	25.50	0	0.00	26.60	2	3,988	0.05%
2022/02/08	0	0.00	2	25.20	25.35	-2	3,955	-0.05%
2022/02/07	10	24.68	4	24.85	24.90	6	3,954	0.15%
2022/01/21	6	25.98	7	25.90	25.65	-1	3,985	-0.03%
2022/01/18	37	27.33	37	26.95	26.70	0	3,926	0.00%
2022/01/13	1	27.90	21	27.78	27.05	-20	3,791	-0.53%
2022/01/12	17	28.54	62	28.40	28.20	-45	3,700	-1.22%
2022/01/11	39	28.28	26	28.53	27.60	13	3,433	0.38%
2022/01/10	0	0.00	15	26.74	27.10	-15	3,039	-0.49%
2022/01/06	0	0.00	2	25.90	26.10	-2	2,948	-0.07%
2022/01/05	0	0.00	2	25.85	26.25	-2	2,939	-0.07%
2022/01/03	50	26.02	0	0.00	25.95	50	2,899	1.72%
2021/12/28	8	26.48	0	0.00	26.25	8	2,914	0.27%
2021/12/27	1	26.75	0	0.00	26.85	1	2,914	0.03%
2021/12/24	0	0.00	1	26.95	26.75	-1	2,909	-0.03%
2021/12/23	3	26.90	0	0.00	26.45	3	2,897	0.10%
2021/12/16	1	26.60	0	0.00	26.60	1	2,870	0.03%
2021/12/14	0	0.00	32	26.34	26.30	-32	2,850	-1.12%
2021/12/13	5	27.45	8	27.20	27.60	-3	2,810	-0.11%
2021/12/09	8	29.29	7	29.06	28.00	1	2,707	0.04%
2021/12/08	5	27.20	8	27.74	27.65	-3	2,391	-0.13%
2021/12/07	0	0.00	1	27.55	27.00	-1	2,288	-0.04%
2021/12/06	7	27.10	7	27.56	27.85	0	2,229	0.00%
2021/12/03	8	26.78	0	0.00	26.60	8	2,093	0.38%
2021/12/02	2	28.03	1	28.40	26.90	1	2,058	0.05%
2021/12/01	4	26.93	9	26.80	27.30	-5	1,870	-0.27%
2021/11/29	5	25.50	0	0.00	25.40	5	1,612	0.31%
2021/11/26	1	26.70	0	0.00	26.80	1	1,521	0.07%
2021/11/25	1	27.50	0	0.00	27.10	1	1,436	0.07%
2021/11/24	0	0.00	9	27.07	27.50	-9	1,340	-0.67%
2021/11/23	3	25.93	5	25.80	26.70	-2	1,121	-0.18%
2021/11/22	0	0.00	10	25.20	25.60	-10	976	-1.02%
2021/11/19	1	25.45	6	25.01	25.20	-5	967	-0.52%
2021/11/17	5	24.80	0	0.00	24.55	5	960	0.52%
2021/11/16	15	24.55	5	24.43	24.75	10	974	1.03%
2021/11/05	1	23.60	3	23.62	23.55	-2	1,243	-0.16%
2021/11/02	6	25.08	0	0.00	23.40	6	1,569	0.38%
2021/11/01	0	0.00	1	24.10	24.20	-1	1,681	-0.06%
2021/10/27	0	0.00	1	23.25	23.30	-1	2,418	-0.04%
2021/10/22	1	22.60	0	0.00	22.75	1	2,772	0.04%
2021/10/13	0	0.00	2	20.85	20.70	-2	5,233	-0.04%
2021/10/07	2	22.00	0	0.00	22.00	2	5,418	0.04%
2021/10/05	2	20.35	0	0.00	21.85	2	6,030	0.03%
2021/09/28	0	0.00	20	23.53	23.40	-20	6,781	-0.29%
2021/09/27	8	24.16	0	0.00	24.20	8	6,785	0.12%
2021/09/24	12	23.44	0	0.00	23.60	12	6,787	0.18%
2021/09/15	1	24.00	0	0.00	23.80	1	6,947	0.01%
2021/09/08	8	24.35	0	0.00	24.00	8	6,973	0.11%
2021/09/07	7	24.58	0	0.00	24.70	7	6,971	0.10%
2021/09/06	5	25.25	10	25.73	24.85	-5	6,969	-0.07%
2021/09/03	5	25.80	0	0.00	25.80	5	6,949	0.07%
2021/09/02	10	25.80	0	0.00	25.65	10	6,946	0.14%
2021/09/01	10	26.15	0	0.00	26.50	10	6,923	0.14%
2021/08/26	0	0.00	1	25.15	25.30	-1	6,881	-0.01%
2021/08/25	0	0.00	1	24.95	25.40	-1	6,875	-0.01%
2021/08/23	2	25.15	1	25.00	25.05	1	6,929	0.01%
2021/08/20	4	24.25	0	0.00	23.90	4	7,006	0.06%
2021/08/19	1	24.65	0	0.00	23.75	1	7,012	0.01%
2021/08/18	0	0.00	6	23.85	25.20	-6	7,046	-0.09%
2021/08/11	0	0.00	3	26.65	25.25	-3	6,877	-0.04%
2021/08/10	1	27.45	0	0.00	26.90	1	6,842	0.01%
2021/08/09	11	28.32	21	28.52	28.20	-10	6,822	-0.15%
2021/08/06	85	30.88	97	30.52	30.10	-12	6,743	-0.18%
2021/08/05	30	30.73	1	31.10	30.35	29	6,596	0.44%
2021/08/04	14	30.43	6	30.70	30.65	8	6,492	0.12%
2021/08/03	4	29.54	8	29.96	30.65	-4	6,142	-0.07%
2021/08/02	3	28.40	0	0.00	27.90	3	5,878	0.05%
2021/07/30	2	27.00	1	27.85	26.90	1	5,811	0.02%
2021/07/29	3	27.28	1	27.30	27.45	2	5,737	0.03%
2021/07/28	6	26.48	0	0.00	26.30	6	5,666	0.11%
2021/07/27	11	30.72	15	29.88	28.70	-4	5,541	-0.07%
2021/07/26	97	31.94	94	32.29	31.10	3	5,349	0.06%
2021/07/23	67	30.71	70	30.10	31.15	-3	4,334	-0.07%
2021/07/22	36	27.46	130	28.43	28.35	-94	3,827	-2.46%	大賣/
2021/07/21	4	26.91	0	0.00	26.50	4	3,406	0.12%
2021/07/20	11	26.70	0	0.00	26.45	11	3,408	0.32%
2021/07/19	0	0.00	1	26.25	27.00	-1	3,385	-0.03%
2021/07/16	11	27.36	0	0.00	26.90	11	3,643	0.30%
2021/07/14	10	28.20	2	27.80	27.20	8	4,041	0.20%
2021/07/13	36	27.52	36	27.56	28.25	0	4,027	0.00%
2021/07/12	138	27.47	136	27.72	27.95	2	3,805	0.05%	大買/大賣/
2021/07/09	21	26.34	4	26.60	25.90	17	3,441	0.49%
2021/07/08	1	25.70	0	0.00	25.75	1	3,385	0.03%
2021/07/07	2	26.08	3	26.05	26.40	-1	3,372	-0.03%
2021/07/06	2	25.45	2	25.45	25.45	0	3,026	0.00%
2021/06/21	0	0.00	100	22.02	21.90	-100	3,571	-2.80%
2021/06/10	0	0.00	45	22.67	22.85	-45	4,696	-0.96%
2021/06/09	2	22.70	2	22.70	22.60	0	4,903	0.00%
2021/06/08	3	22.90	0	0.00	22.90	3	4,935	0.06%
2021/06/07	1	22.80	1	22.50	22.50	0	4,997	0.00%
2021/06/04	5	23.52	2	23.23	23.00	3	5,251	0.06%
2021/06/03	9	23.63	0	0.00	23.55	9	5,340	0.17%
2021/06/02	7	23.70	0	0.00	23.30	7	5,413	0.13%
2021/06/01	12	23.61	2	23.70	23.65	10	5,435	0.18%
2021/05/31	6	23.50	0	0.00	23.50	6	5,445	0.11%
2021/05/28	0	0.00	15	23.20	23.85	-15	5,454	-0.27%
2021/05/27	13	22.16	0	0.00	22.30	13	5,424	0.24%
2021/05/26	13	22.42	13	22.99	22.70	0	5,416	0.00%
2021/05/25	2	22.10	2	22.30	22.05	0	5,379	0.00%
2021/05/19	5	20.74	21	21.16	21.20	-16	5,500	-0.29%
2021/05/18	18	19.80	0	0.00	20.05	18	5,506	0.33%
2021/05/17	13	18.71	4	19.20	18.50	9	5,513	0.16%
2021/05/14	1	20.05	4	20.33	20.05	-3	5,474	-0.05%
2021/05/13	0	0.00	10	20.30	20.55	-10	5,457	-0.18%
2021/05/12	9	20.98	5	21.71	20.25	4	5,431	0.07%
2021/05/11	3	23.05	4	22.75	22.40	-1	5,391	-0.02%
2021/05/10	6	24.17	5	24.00	24.05	1	5,368	0.02%
2021/05/07	30	24.16	0	0.00	24.85	30	5,370	0.56%
2021/05/06	30	23.22	0	0.00	23.15	30	5,365	0.56%
2021/05/04	10	24.02	78	23.34	23.40	-68	5,352	-1.27%
2021/04/29	8	26.74	0	0.00	26.10	8	5,322	0.15%
2021/04/27	10	27.16	1	27.75	27.15	9	5,687	0.16%
2021/04/26	21	27.71	0	0.00	27.50	21	5,758	0.36%
2021/04/23	21	27.51	0	0.00	27.50	21	5,752	0.37%
2021/04/22	0	0.00	6	29.55	27.50	-6	5,727	-0.10%
2021/04/21	122	28.74	149	28.40	28.80	-27	5,454	-0.49%	大買/大賣/
2021/04/20	15	27.45	0	0.00	27.30	15	5,059	0.30%
2021/04/19	4	27.00	5	27.20	27.00	-1	5,053	-0.02%
2021/04/16	7	26.06	0	0.00	26.15	7	5,055	0.14%
2021/04/15	8	25.91	1	25.90	25.80	7	5,195	0.13%
2021/04/14	40	24.99	0	0.00	25.15	40	5,345	0.75%
2021/04/13	70	26.39	69	25.43	25.55	1	5,562	0.02%
2021/04/12	0	0.00	138	26.51	26.40	-138	6,088	-2.27%	大賣/鉅額交易
2021/04/09	5	27.21	2	27.60	27.30	3	6,547	0.05%
2021/04/08	3	27.40	0	0.00	27.05	3	6,815	0.04%
2021/04/07	4	27.38	2	27.70	27.25	2	6,781	0.03%
2021/04/06	18	27.30	0	0.00	27.15	18	6,695	0.27%
2021/04/01	4	26.48	6	26.97	27.50	-2	6,578	-0.03%
2021/03/31	20	26.63	6	26.45	26.20	14	6,422	0.22%
2021/03/30	9	26.74	3	26.52	26.50	6	6,432	0.09%
2021/03/29	6	26.08	50	26.35	26.55	-44	6,411	-0.69%
2021/03/26	0	0.00	11	25.73	25.75	-11	6,358	-0.17%
2021/03/25	16	25.62	5	25.89	25.15	11	6,311	0.17%
2021/03/24	10	26.27	2	26.40	26.45	8	6,225	0.13%
2021/03/23	13	26.85	6	26.60	26.40	7	6,165	0.11%
2021/03/22	0	0.00	20	25.87	25.85	-20	5,903	-0.34%
2021/03/19	90	26.27	32	26.40	26.70	58	5,773	1.00%
2021/03/18	12	24.54	20	24.76	25.15	-8	5,364	-0.15%
2021/03/17	33	23.99	5	23.97	23.95	28	5,256	0.53%
2021/03/16	18	23.96	0	0.00	23.95	18	5,245	0.34%
2021/03/15	60	23.99	6	23.88	24.30	54	5,181	1.04%
2021/03/12	0	0.00	4	22.96	22.90	-4	5,119	-0.08%
2021/03/11	5	22.64	9	22.59	22.70	-4	5,239	-0.08%
2021/03/10	16	23.46	11	23.39	23.00	5	5,212	0.10%
2021/03/09	8	22.55	8	22.65	22.65	0	4,969	0.00%
2021/03/08	2	21.70	10	22.05	21.50	-8	4,986	-0.16%
2021/03/04	0	0.00	1	22.25	21.90	-1	4,872	-0.02%
2021/03/03	3	22.02	5	22.02	21.80	-2	4,837	-0.04%
2021/03/02	1	22.55	4	22.14	21.60	-3	4,747	-0.06%
2021/02/25	0	0.00	6	21.30	21.45	-6	4,692	-0.13%
2021/02/24	6	21.88	5	21.60	21.45	1	4,676	0.02%
2021/02/22	0	0.00	2	21.25	21.60	-2	4,616	-0.04%
2021/02/19	3	21.20	10	20.80	21.40	-7	4,568	-0.15%
2021/02/18	2	20.30	0	0.00	20.50	2	4,528	0.04%
2021/02/03	1	19.20	1	18.90	18.90	0	4,462	0.00%
2021/01/29	5	19.15	5	18.85	18.85	0	4,442	0.00%
2021/01/26	15	20.15	0	0.00	19.80	15	4,382	0.34%
2021/01/21	3	21.10	0	0.00	20.50	3	4,310	0.07%
2021/01/20	36	21.51	38	21.75	21.35	-2	4,216	-0.05%
2021/01/19	2	20.50	0	0.00	20.05	2	3,868	0.05%
2021/01/18	0	0.00	0	18.70	20.00	0	3,764	0.00%
2021/01/15	1	19.70	0	0.00	19.70	1	3,727	0.03%
2021/01/12	1	19.75	0	0.00	20.10	1	3,675	0.03%
2021/01/11	0	0.00	20	21.03	21.50	-20	3,596	-0.56%
2021/01/08	22	21.08	15	22.03	21.15	7	3,555	0.20%
2021/01/07	28	22.13	10	23.10	21.90	18	3,463	0.52%
2021/01/06	0	0.00	20	23.51	22.95	-20	3,303	-0.61%
2021/01/05	10	25.16	16	25.42	25.45	-6	3,024	-0.20%
2021/01/04	27	23.07	12	22.75	24.05	15	2,430	0.62%
2020/12/31	28	21.20	62	21.03	21.90	-34	1,898	-1.79%
2020/12/30	20	19.55	0	0.00	19.95	20	1,532	1.31%
2020/12/25	15	19.38	0	0.00	19.35	15	1,487	1.01%
2020/12/24	5	19.55	0	0.00	19.60	5	1,482	0.34%
2020/12/23	20	19.50	21	20.00	20.00	-1	1,452	-0.07%
2020/12/22	1	19.70	0	0.00	19.05	1	1,461	0.07%
2020/12/16	0	0.00	1	20.00	19.70	-1	1,457	-0.07%
2020/12/15	6	19.98	0	0.00	19.65	6	1,559	0.38%
2020/12/14	24	20.05	24	20.23	19.90	0	1,625	0.00%
2020/12/09	5	20.31	10	20.15	20.10	-5	1,532	-0.33%
2020/12/08	19	20.78	10	20.70	20.25	9	1,503	0.60%
2020/12/07	3	19.90	25	19.91	20.75	-22	1,363	-1.61%
2020/12/04	2	19.10	4	19.25	19.15	-2	1,235	-0.16%
2020/12/03	1	18.80	1	18.95	18.90	0	1,268	0.00%
2020/12/02	21	19.33	3	19.63	19.20	18	1,499	1.20%
2020/11/30	0	0.00	1	18.50	18.30	-1	1,510	-0.07%
2020/11/27	5	18.20	0	0.00	18.45	5	1,557	0.32%
2020/11/24	1	18.45	0	0.00	18.35	1	1,631	0.06%
2020/11/18	2	18.25	2	18.20	18.25	0	1,660	0.00%
2020/11/06	0	0.00	1	18.25	18.35	-1	2,069	-0.05%
2020/11/04	1	18.70	1	18.50	18.40	0	2,148	0.00%
2020/10/15	23	19.33	24	19.70	19.65	-1	2,639	-0.04%
2020/10/14	0	0.00	1	19.10	19.00	-1	2,613	-0.04%
2020/09/29	0	0.00	2	18.10	18.05	-2	3,128	-0.06%
2020/09/28	2	17.80	0	0.00	17.85	2	3,205	0.06%
2020/09/25	0	0.00	4	17.50	17.85	-4	3,360	-0.12%
2020/09/24	1	18.70	0	0.00	18.60	1	3,387	0.03%
2020/09/23	0	0.00	8	18.88	19.00	-8	3,475	-0.23%
2020/09/21	1	19.05	0	0.00	19.15	1	3,699	0.03%
2020/09/18	3	19.53	1	19.60	19.55	2	3,743	0.05%
2020/09/17	2	19.85	0	0.00	20.30	2	3,656	0.05%
2020/09/14	0	0.00	1	18.95	19.10	-1	3,831	-0.03%
2020/09/11	7	18.59	1	18.60	18.60	6	4,144	0.14%
2020/09/09	0	0.00	1	19.00	19.05	-1	4,169	-0.02%
2020/09/08	5	18.80	4	18.60	18.90	1	4,269	0.02%
2020/09/07	8	21.05	8	19.95	19.45	0	4,229	0.00%
2020/09/04	3	20.40	0	0.00	20.75	3	4,027	0.07%
2020/08/20	3	18.30	8	18.95	18.05	-5	5,065	-0.10%
2020/08/19	4	19.70	0	0.00	19.00	4	5,093	0.08%
2020/08/18	1	20.50	1	20.25	20.25	0	5,146	0.00%
2020/08/17	8	20.48	5	20.35	20.40	3	5,242	0.06%
2020/08/14	5	19.30	0	0.00	19.90	5	5,409	0.09%
2020/08/13	10	20.53	5	19.85	19.50	5	5,405	0.09%
2020/08/11	0	0.00	15	19.70	19.55	-15	5,381	-0.28%
2020/08/10	4	19.80	0	0.00	19.75	4	5,392	0.07%
2020/08/06	10	19.95	1	20.15	20.00	9	5,252	0.17%
2020/08/05	0	0.00	1	19.55	19.50	-1	5,207	-0.02%
2020/07/31	0	0.00	20	19.75	19.05	-20	5,324	-0.38%
2020/07/29	0	0.00	15	18.53	18.70	-15	5,502	-0.27%
2020/07/28	0	0.00	5	17.92	17.90	-5	5,610	-0.09%
2020/07/27	1	18.35	0	0.00	18.20	1	5,758	0.02%
2020/07/24	40	19.70	0	0.00	18.90	40	5,985	0.67%
2020/07/23	0	0.00	2	20.10	19.80	-2	5,975	-0.03%
2020/07/20	10	18.82	0	0.00	18.80	10	6,129	0.16%
2020/07/15	0	0.00	5	19.65	19.60	-5	6,126	-0.08%
2020/07/14	6	20.78	0	0.00	19.85	6	6,107	0.10%
2020/07/10	6	19.85	40	19.73	19.80	-34	5,910	-0.58%
2020/07/09	2	20.80	0	0.00	20.60	2	5,840	0.03%
2020/07/08	0	0.00	2	20.08	20.25	-2	5,713	-0.04%
2020/07/07	11	19.88	0	0.00	19.65	11	5,640	0.20%
2020/07/06	15	20.73	0	0.00	20.25	15	5,557	0.27%
2020/07/02	14	21.54	0	0.00	21.35	14	5,318	0.26%
2020/07/01	6	21.59	7	21.54	20.60	-1	5,211	-0.02%
2020/06/30	1	21.15	16	20.82	21.10	-15	5,063	-0.30%
2020/06/24	10	19.95	20	19.88	19.95	-10	4,893	-0.20%
2020/06/23	5	19.80	0	0.00	19.90	5	4,871	0.10%
2020/06/22	22	20.71	1	20.10	20.10	21	4,835	0.43%
2020/06/19	1	19.75	8	19.92	19.80	-7	4,695	-0.15%
2020/06/18	14	20.63	8	20.64	20.90	6	4,581	0.13%
2020/06/17	1	19.05	20	19.00	19.00	-19	4,255	-0.45%
2020/06/16	0	0.00	1	19.30	19.15	-1	4,232	-0.02%
2020/06/15	4	19.41	5	19.45	19.05	-1	4,203	-0.02%
2020/06/12	2	17.70	2	18.25	18.75	0	4,076	0.00%
2020/06/11	2	18.73	1	19.10	18.70	1	4,053	0.02%
2020/06/09	1	19.30	1	19.80	19.55	0	3,981	0.00%
2020/06/08	2	19.93	1	19.85	19.85	1	3,920	0.03%
2020/06/03	3	21.12	3	20.65	20.50	0	3,651	0.00%
2020/06/02	23	21.80	14	21.77	20.25	9	3,510	0.26%
2020/06/01	14	20.64	8	20.66	20.75	6	3,114	0.19%
2020/05/28	2	19.90	18	19.69	18.50	-16	2,824	-0.57%
2020/05/27	8	18.82	3	19.70	19.70	5	2,727	0.18%
2020/05/26	3	18.60	0	0.00	17.95	3	2,611	0.11%
2020/05/25	10	19.20	10	18.55	19.20	0	2,527	0.00%
2020/05/22	4	20.15	0	0.00	20.05	4	2,424	0.16%
2020/05/21	2	21.05	2	20.75	21.05	0	2,239	0.00%
2020/05/20	10	18.80	0	0.00	19.15	10	2,010	0.50%
2020/05/11	4	17.18	27	16.25	16.55	-23	1,773	-1.30%
2020/05/08	5	18.16	0	0.00	17.75	5	1,713	0.29%
2020/05/07	4	19.51	0	0.00	19.35	4	1,691	0.24%
2020/05/06	2	21.40	0	0.00	21.00	2	1,639	0.12%
2020/05/05	29	22.37	16	22.46	22.85	13	1,511	0.86%
2020/05/04	6	19.77	5	19.12	21.15	1	1,405	0.07%
2020/04/30	21	18.85	18	18.83	19.25	3	1,274	0.24%
2020/04/29	8	17.11	11	17.18	17.50	-3	1,078	-0.28%
2020/04/28	0	0.00	2	15.95	15.95	-2	815	-0.25%
2020/04/27	0	0.00	20	14.00	14.50	-20	791	-2.53%
2020/04/24	1	13.35	21	13.41	13.20	-20	732	-2.73%
2020/04/23	0	0.00	2	12.20	12.70	-2	621	-0.32%
2020/04/22	0	0.00	24	11.55	11.55	-24	544	-4.41%
2020/04/10	0	0.00	2	9.12	9.12	-2	440	-0.45%
2020/04/09	2	9.16	0	0.00	9.15	2	443	0.45%
2020/04/06	0	0.00	2	8.50	8.63	-2	441	-0.45%
2020/04/01	2	8.57	0	0.00	8.54	2	458	0.44%
2020/03/12	0	0.00	15	10.70	10.70	-15	471	-3.18%
2020/03/10	4	11.95	0	0.00	12.00	4	489	0.82%
2020/03/09	13	12.34	0	0.00	12.40	13	486	2.67%
2020/03/02	2	12.60	0	0.00	12.65	2	489	0.41%
2020/02/10	10	13.70	13	13.65	13.70	-3	528	-0.57%
2020/02/06	15	13.21	17	13.14	13.10	-2	489	-0.41%
2020/02/05	0	0.00	1	13.60	13.60	-1	470	-0.21%
2020/02/04	0	0.00	2	12.20	12.40	-2	443	-0.45%
2020/02/03	4	11.93	12	11.85	12.00	-8	443	-1.81%
2020/01/31	13	13.00	0	0.00	13.10	13	435	2.98%
2020/01/30	2	13.70	0	0.00	13.00	2	434	0.46%
2020/01/10	0	0.00	51	14.37	14.30	-51	471	-10.81%
2020/01/09	5	14.15	0	0.00	14.25	5	462	1.08%
2019/12/26	9	14.53	6	14.50	14.55	3	428	0.70%
2019/12/20	1	14.00	0	0.00	14.05	1	391	0.26%
2019/12/13	41	13.80	0	0.00	13.75	41	401	10.20%
2019/12/10	1	14.35	0	0.00	14.20	1	393	0.25%
2019/12/06	8	14.35	9	14.44	14.15	-1	385	-0.26%
2019/11/29	1	13.85	1	14.00	13.85	0	360	0.00%
2019/11/26	12	14.40	16	14.28	14.10	-4	355	-1.13%
2019/11/25	0	0.00	1	14.15	14.45	-1	343	-0.29%
2019/11/15	5	14.27	1	14.20	13.95	4	309	1.29%
2019/11/14	0	0.00	2	13.70	13.80	-2	273	-0.73%
2019/11/13	1	13.25	0	0.00	13.30	1	263	0.38%
2019/11/11	1	13.45	0	0.00	13.40	1	262	0.38%
2019/11/07	1	13.80	0	0.00	13.75	1	276	0.36%
2019/11/05	9	13.80	0	0.00	13.85	9	274	3.27%
2019/11/04	23	13.80	0	0.00	13.85	23	277	8.29%
2019/11/01	27	13.89	0	0.00	13.90	27	278	9.68%
2019/10/31	1	13.90	0	0.00	13.85	1	283	0.35%
2019/10/23	0	0.00	48	14.55	14.40	-48	331	-14.46%
2019/10/17	1	13.75	0	0.00	13.65	1	311	0.32%
2019/10/16	1	13.75	0	0.00	13.75	1	312	0.32%
2019/10/08	1	13.90	0	0.00	13.95	1	322	0.31%
2019/10/04	0	0.00	1	14.30	14.05	-1	329	-0.30%
2019/10/02	1	13.95	0	0.00	13.95	1	355	0.28%
2019/10/01	0	0.00	2	14.33	14.10	-2	367	-0.54%
2019/09/27	3	13.95	0	0.00	13.85	3	436	0.69%
2019/09/26	24	14.10	0	0.00	14.10	24	492	4.88%
2019/09/25	1	14.10	0	0.00	14.10	1	497	0.20%
2019/09/20	0	0.00	21	14.61	14.60	-21	504	-4.17%
2019/09/19	12	14.20	1	14.55	14.50	11	498	2.21%
2019/09/11	9	14.19	0	0.00	14.20	9	492	1.83%
2019/09/10	1	14.20	0	0.00	14.20	1	494	0.20%
2019/09/06	6	14.40	0	0.00	14.40	6	492	1.22%
2019/09/04	0	0.00	1	14.80	14.60	-1	511	-0.20%
2019/09/02	0	0.00	2	14.53	14.60	-2	502	-0.40%
2019/08/29	1	14.05	0	0.00	14.10	1	503	0.20%
2019/08/27	2	14.15	0	0.00	14.15	2	505	0.40%
2019/08/21	1	14.40	0	0.00	14.35	1	503	0.20%
2019/08/02	14	14.83	0	0.00	14.85	14	501	2.79%
2019/08/01	0	0.00	3	15.35	15.20	-3	507	-0.59%
2019/07/15	3	14.90	0	0.00	14.90	3	525	0.57%
2019/07/09	1	15.25	0	0.00	14.75	1	689	0.15%
2019/07/03	0	0.00	11	15.15	15.45	-11	592	-1.86%
2019/06/28	11	13.70	0	0.00	13.75	11	569	1.93%
2019/06/06	1	13.95	1	13.85	13.80	0	803	0.00%
2019/05/02	0	0.00	2	17.85	17.75	-2	1,009	-0.20%
2019/04/30	5	17.54	2	17.60	17.60	3	1,004	0.30%
2019/04/29	0	0.00	1	18.80	17.40	-1	994	-0.10%
2019/04/26	1	17.70	0	0.00	17.80	1	941	0.11%
2019/04/19	0	0.00	2	18.65	18.65	-2	936	-0.21%
2019/04/18	2	18.80	0	0.00	18.15	2	929	0.22%
2019/04/16	4	19.05	4	19.05	19.05	0	840	0.00%
2019/04/09	0	0.00	7	17.89	17.65	-7	742	-0.94%
2019/04/08	7	18.00	26	17.80	17.85	-19	741	-2.56%
2019/03/25	26	16.70	0	0.00	16.35	26	696	3.73%
2019/03/13	0	0.00	1	18.30	18.20	-1	535	-0.19%
2019/03/12	6	18.58	0	0.00	18.30	6	525	1.14%
2019/03/08	10	18.35	10	18.35	18.70	0	480	0.00%
2019/03/07	4	18.60	16	18.60	18.60	-12	431	-2.78%
2019/03/06	9	16.37	3	16.95	16.95	6	338	1.77%
2019/02/26	0	0.00	8	15.92	15.90	-8	298	-2.68%
2019/02/20	8	15.90	8	15.82	15.50	0	278	0.00%
2019/02/19	2	15.55	0	0.00	15.60	2	271	0.74%
2019/02/18	15	15.67	9	15.51	15.50	6	270	2.22%
2019/02/15	0	0.00	33	15.39	15.45	-33	268	-12.27%
2019/02/14	9	15.40	5	15.40	15.40	4	267	1.49%
2019/01/29	0	0.00	3	15.10	15.10	-3	267	-1.12%
2019/01/28	8	15.13	0	0.00	15.00	8	267	2.99%
2019/01/24	23	15.14	0	0.00	15.05	23	307	7.48%
2019/01/21	1	15.25	0	0.00	15.35	1	310	0.32%
2018/12/26	6	15.70	20	15.62	15.50	-14	410	-3.41%
2018/12/24	0	0.00	10	14.85	14.80	-10	395	-2.53%
2018/12/20	12	15.26	0	0.00	14.70	12	403	2.98%
2018/12/14	0	0.00	11	15.95	15.95	-11	417	-2.63%
2018/12/13	0	0.00	37	15.98	16.10	-37	411	-8.98%
2018/12/12	26	15.45	0	0.00	15.50	26	393	6.61%
2018/12/04	10	16.55	84	16.37	16.50	-74	406	-18.18%
2018/12/03	95	16.06	10	16.20	16.10	85	402	21.09%
2018/11/29	11	15.47	0	0.00	15.45	11	393	2.79%
2018/11/16	0	0.00	10	15.00	15.00	-10	442	-2.26%
2018/11/06	0	0.00	12	15.65	15.50	-12	496	-2.42%
2018/10/30	12	13.70	0	0.00	13.45	12	483	2.48%
2018/09/27	0	0.00	20	18.78	18.75	-20	867	-2.30%
2018/09/26	20	19.03	0	0.00	19.00	20	876	2.28%
2018/09/07	12	19.75	0	0.00	19.80	12	1,421	0.84%
2018/07/30	10	22.77	10	23.17	22.65	0	2,624	0.00%
2018/07/26	10	23.76	13	24.12	23.95	-3	2,617	-0.11%
2018/07/25	3	23.90	0	0.00	23.90	3	2,585	0.12%
2018/07/13	2	24.00	4	24.10	24.00	-2	2,521	-0.08%
2018/06/26	2	23.18	0	0.00	23.45	2	2,350	0.09%
2018/06/25	0	0.00	1	24.95	24.00	-1	2,340	-0.04%
2018/06/21	1	23.75	0	0.00	23.75	1	2,206	0.05%
2018/06/15	0	0.00	4	25.10	24.80	-4	2,144	-0.19%
2018/06/12	1	24.35	0	0.00	24.60	1	2,148	0.05%
2018/06/08	1	24.60	0	0.00	25.00	1	2,080	0.05%
2018/06/07	1	24.90	0	0.00	24.95	1	2,053	0.05%
2018/06/06	1	25.20	0	0.00	25.20	1	2,032	0.05%
2018/05/28	0	0.00	2	23.65	23.20	-2	1,719	-0.12%
2018/05/24	2	23.40	0	0.00	22.80	2	1,578	0.13%
2018/05/22	0	0.00	2	23.25	22.60	-2	1,488	-0.13%
2018/05/21	2	22.30	0	0.00	22.05	2	1,392	0.14%
2018/05/17	0	0.00	2	22.40	22.70	-2	1,391	-0.14%
2018/05/16	4	22.31	2	22.35	22.10	2	1,353	0.15%
2018/05/14	1	21.85	5	22.24	23.15	-4	1,328	-0.30%
2018/05/08	1	22.00	0	0.00	21.90	1	1,281	0.08%
2018/05/07	3	22.60	9	22.33	22.50	-6	1,322	-0.45%
2018/05/04	5	22.00	17	21.50	22.05	-12	1,231	-0.97%
2018/04/30	1	19.90	0	0.00	20.00	1	1,165	0.09%
2018/04/26	2	20.13	0	0.00	19.65	2	1,185	0.17%
2018/04/25	1	19.90	0	0.00	20.10	1	1,193	0.08%
2018/04/23	17	20.40	0	0.00	20.25	17	1,243	1.37%
2018/04/16	0	0.00	62	21.84	21.30	-62	1,280	-4.84%
2018/04/12	50	21.05	0	0.00	21.10	50	1,292	3.87%
2018/04/10	7	20.70	0	0.00	20.95	7	1,356	0.52%
2018/04/09	5	21.31	0	0.00	21.30	5	1,400	0.36%
2018/03/27	0	0.00	2	23.30	23.30	-2	1,385	-0.14%
2018/03/16	0	0.00	32	22.06	22.00	-32	1,326	-2.41%
2018/03/14	0	0.00	8	22.35	22.00	-8	1,381	-0.58%
2018/03/13	3	22.45	43	22.50	22.30	-40	1,428	-2.80%
2018/03/07	0	0.00	70	22.10	21.75	-70	1,779	-3.93%
2018/03/05	0	0.00	10	21.05	21.05	-10	2,884	-0.35%
2018/03/02	1	20.75	1	21.00	21.00	0	2,958	0.00%
2018/03/01	3	20.75	3	20.95	21.20	0	3,011	0.00%
2018/02/26	19	21.02	19	21.00	21.00	0	3,304	0.00%
2018/02/23	10	21.00	0	0.00	20.85	10	3,702	0.27%
2018/02/09	50	19.29	0	0.00	20.10	50	4,004	1.25%
2018/02/08	10	20.60	0	0.00	20.50	10	4,066	0.25%
2018/02/06	90	20.10	0	0.00	20.15	90	4,219	2.13%
2018/01/30	3	22.10	4	22.63	22.10	-1	5,902	-0.02%
2018/01/26	1	21.90	0	0.00	21.90	1	5,895	0.02%
2018/01/05	0	0.00	2	23.25	22.70	-2	6,456	-0.03%
2018/01/03	4	22.85	6	22.98	22.70	-2	6,503	-0.03%
2018/01/02	0	0.00	1	22.20	22.15	-1	6,459	-0.02%