誠美材 (4960)-土銀券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	13.40	13.65	-8	8,063	-0.10%
2024/04/26	0	0.00	4	12.65	12.75	-4	8,411	-0.05%
2024/04/24	0	0.00	10	12.40	12.40	-10	10,094	-0.10%
2024/04/23	2	12.45	0	0.00	12.50	2	10,895	0.02%
2024/04/22	0	0.00	2	12.10	12.10	-2	10,867	-0.02%
2024/04/19	1	12.25	2	12.20	12.25	-1	10,890	-0.01%
2024/04/18	2	12.15	0	0.00	12.35	2	10,888	0.02%
2024/04/17	2	12.10	2	12.25	12.25	0	10,859	0.00%
2024/04/16	24	12.13	2	12.20	12.35	22	10,853	0.20%
2024/04/15	34	13.28	28	13.26	13.05	6	10,443	0.06%
2024/04/12	8	13.65	0	0.00	13.55	8	10,187	0.08%
2024/04/11	0	0.00	1	13.45	13.35	-1	9,663	-0.01%
2024/04/10	0	0.00	2	13.55	13.35	-2	9,589	-0.02%
2024/04/03	1	13.20	0	0.00	13.35	1	9,541	0.01%
2024/04/02	1	12.95	0	0.00	13.60	1	9,511	0.01%
2024/03/22	0	0.00	1	12.90	13.30	-1	9,691	-0.01%
2024/03/21	5	12.46	0	0.00	12.80	5	9,610	0.05%
2024/03/20	2	12.40	0	0.00	12.40	2	9,480	0.02%
2024/03/18	3	12.55	0	0.00	12.65	3	9,478	0.03%
2024/03/12	2	13.10	0	0.00	13.10	2	9,428	0.02%
2024/03/08	2	13.00	0	0.00	12.95	2	9,405	0.02%
2024/03/06	2	13.40	0	0.00	13.35	2	9,361	0.02%
2024/03/05	2	13.25	2	13.40	13.50	0	9,314	0.00%
2024/03/04	0	0.00	3	13.45	13.50	-3	9,298	-0.03%
2024/03/01	2	13.40	1	13.40	13.40	1	9,288	0.01%
2024/02/29	6	13.78	0	0.00	13.75	6	9,270	0.06%
2024/02/27	5	13.82	1	13.75	13.75	4	9,259	0.04%
2024/02/23	0	0.00	2	13.80	13.60	-2	9,367	-0.02%
2024/02/20	9	14.38	0	0.00	14.35	9	9,284	0.10%
2024/02/19	0	0.00	1	14.25	14.30	-1	8,763	-0.01%
2024/02/15	0	0.00	44	13.47	13.50	-44	8,195	-0.54%
2024/02/05	0	0.00	1	13.00	13.00	-1	8,145	-0.01%
2024/02/02	1	13.15	0	0.00	13.05	1	8,245	0.01%
2024/02/01	2	13.45	0	0.00	13.25	2	8,263	0.02%
2024/01/31	4	13.60	0	0.00	13.45	4	8,291	0.05%
2024/01/30	4	13.63	23.5	13.71	13.80	-19.5	8,154	-0.24%
2024/01/29	2	12.95	2	13.10	13.50	0	7,922	0.00%
2024/01/26	4	12.93	4	13.05	13.00	0	7,820	0.00%
2024/01/24	12	12.82	4	12.93	12.90	8	7,774	0.10%
2024/01/23	26	13.24	82	13.32	12.85	-56	8,034	-0.70%
2024/01/22	7	12.99	5	13.04	13.10	2	8,375	0.02%
2024/01/19	7	12.44	8	12.71	12.45	-1	8,565	-0.01%
2024/01/18	74	13.19	0	0.00	13.10	74	8,444	0.88%
2024/01/17	7.2	14.58	3.5	14.66	14.55	3.6	7,660	0.05%
2024/01/16	0	0.00	1	13.75	13.80	-1	7,473	-0.01%
2024/01/12	0	0.00	6	13.60	13.60	-6	7,796	-0.08%
2024/01/11	6	13.50	0	0.00	13.50	6	8,083	0.07%
2024/01/10	0	0.00	6	13.60	13.60	-6	8,535	-0.07%
2024/01/04	0	0.00	0	13.20	13.35	0	9,432	0.00%
2023/12/28	2	13.45	0	0.00	13.50	2	9,482	0.02%
2023/12/27	4	13.55	0	0.00	13.45	4	9,490	0.04%
2023/12/26	0	0.00	6	13.70	13.60	-6	9,392	-0.06%
2023/12/25	0	0.00	5	13.60	13.40	-5	9,303	-0.05%
2023/12/19	0	0.00	1	13.25	13.30	-1	9,218	-0.01%
2023/12/18	10	13.00	0	0.00	13.05	10	9,217	0.11%
2023/12/15	15	13.10	2	13.15	13.10	13	9,225	0.14%
2023/12/14	0	0.00	5	13.00	12.95	-5	9,222	-0.05%
2023/12/11	3	13.05	0	0.00	13.10	3	9,155	0.03%
2023/12/04	4	13.28	0	0.00	13.25	4	9,135	0.04%
2023/11/29	0	0.00	2.2	13.20	13.30	-2.2	9,080	-0.02%
2023/11/28	0	0.00	5	13.00	13.10	-5	9,033	-0.06%
2023/11/27	0	0.00	1	12.60	12.70	-1	8,994	-0.01%
2023/11/22	7	13.44	2	13.70	13.20	5	8,917	0.06%
2023/11/21	5	13.33	2	13.50	13.45	3	8,621	0.03%
2023/11/20	2	12.85	2	13.00	13.15	0	8,673	0.00%
2023/11/17	2	12.40	24.1	12.43	12.80	-22.1	8,888	-0.25%
2023/11/16	0	0.00	2	12.50	12.55	-2	9,016	-0.02%
2023/11/13	1	12.30	0	0.00	12.05	1	9,019	0.01%
2023/11/03	2	12.30	0	0.00	12.40	2	8,709	0.02%
2023/11/01	20	12.40	0	0.00	12.40	20	8,624	0.23%
2023/10/31	4	12.49	4	12.40	12.35	0	8,565	0.00%
2023/10/30	11	13.25	2	13.20	13.10	9	8,226	0.11%
2023/10/27	4	13.95	8	14.09	13.70	-4	7,733	-0.05%
2023/10/26	4	13.78	6	14.06	13.90	-2	7,218	-0.03%
2023/10/25	7	13.98	0	0.00	13.75	7	6,680	0.10%
2023/10/24	0	0.00	6	13.73	14.15	-6	6,451	-0.09%
2023/10/23	2	13.20	2	13.35	13.55	0	5,831	0.00%
2023/10/18	0	0.00	5	13.60	13.15	-5	5,147	-0.10%
2023/10/17	0	0.00	2	13.40	13.60	-2	4,671	-0.04%
2023/10/16	2	13.15	2	13.15	13.05	0	4,208	0.00%
2023/10/11	0	0.00	2	12.30	12.25	-2	3,891	-0.05%
2023/10/03	2	12.05	0	0.00	11.95	2	4,094	0.05%
2023/10/02	0	0.00	5	12.25	12.30	-5	4,157	-0.12%
2023/09/28	5	12.10	0	0.00	12.20	5	4,269	0.12%
2023/09/27	0	0.00	8	12.30	12.10	-8	4,509	-0.18%
2023/09/14	0	0.00	2	12.05	12.00	-2	4,533	-0.04%
2023/08/28	9	12.06	9	12.00	12.00	0	5,351	0.00%
2023/08/25	0	0.00	1	12.35	12.25	-1	5,283	-0.02%
2023/08/24	1	12.80	0	0.00	12.50	1	5,254	0.02%
2023/08/23	0	0.00	15	12.77	12.60	-15	5,131	-0.29%
2023/08/22	15	12.55	3	12.68	12.30	12	4,781	0.25%
2023/07/25	0	0.00	0.8	11.85	11.80	-0.8	3,952	-0.02%
2023/07/13	4	12.28	0	0.00	12.25	4	4,838	0.08%
2023/07/11	4	12.73	0	0.00	12.45	4	4,871	0.08%
2023/07/05	0	0.00	2	12.30	12.65	-2	4,510	-0.04%
2023/07/04	2	12.05	0	0.00	12.15	2	4,391	0.05%
2023/07/03	0	0.00	4	12.10	12.20	-4	4,478	-0.09%
2023/06/29	0	0.00	11	11.78	11.90	-11	4,509	-0.24%
2023/06/28	2	11.70	0	0.00	11.65	2	4,609	0.04%
2023/06/26	2	11.80	0	0.00	11.80	2	4,758	0.04%
2023/06/21	0	0.00	3	11.95	11.90	-3	4,888	-0.06%
2023/06/20	2	11.75	0	0.00	11.75	2	4,957	0.04%
2023/06/19	0	0.00	10	11.85	11.90	-10	4,969	-0.20%
2023/06/16	0	0.00	2	11.80	11.75	-2	4,910	-0.04%
2023/06/15	0	0.00	2	11.60	11.60	-2	4,905	-0.04%
2023/06/14	3	11.50	0	0.00	11.50	3	4,931	0.06%
2023/06/12	10	11.70	7	11.57	11.65	3	4,997	0.06%
2023/06/09	1	11.20	0	0.00	11.35	1	5,007	0.02%
2023/06/08	7	11.32	1	12.00	11.20	6	5,047	0.12%
2023/06/05	0	0.00	2	11.60	11.70	-2	4,569	-0.04%
2023/05/29	0.3	11.20	0	0.00	11.15	0.3	5,298	0.01%
2023/05/26	2	11.25	0	0.00	11.15	2	5,436	0.04%
2023/05/23	0	0.00	0.8	11.50	11.55	-0.8	5,710	-0.01%
2023/05/17	0.8	11.50	0.2	11.50	11.50	0.6	6,232	0.01%
2023/04/25	1	12.05	0.8	11.80	11.70	0.2	6,096	0.00%
2023/04/24	2	12.90	0	0.00	12.60	2	5,891	0.03%
2023/04/13	4	12.79	0	0.00	12.65	4	5,703	0.07%
2023/04/12	0	0.00	1	12.95	13.05	-1	5,518	-0.02%
2023/04/06	0	0.00	7	12.60	12.60	-7	4,996	-0.14%
2023/03/31	1	12.50	3	12.55	12.55	-2	4,943	-0.04%
2023/03/30	5	12.55	0	0.00	12.55	5	4,916	0.10%
2023/03/28	5	12.65	0	0.00	12.70	5	4,872	0.10%
2023/03/27	1	12.60	11	12.76	12.60	-10	4,805	-0.21%
2023/03/24	10	12.63	0	0.00	12.60	10	4,680	0.21%
2023/03/21	0	0.00	2	12.50	12.45	-2	4,418	-0.05%
2023/03/20	2	12.35	2	12.38	12.35	0	4,290	0.00%
2023/03/17	2	12.35	3.5	12.29	12.30	-1.5	4,233	-0.04%
2023/03/16	0	0.00	6	11.98	12.00	-6	4,109	-0.15%
2023/03/13	0	0.00	5	11.85	11.85	-5	3,813	-0.13%
2023/03/10	13	12.10	0	0.00	12.05	13	3,777	0.34%
2023/03/08	2	12.40	2	12.35	12.45	0	3,692	0.00%
2023/03/06	5	12.60	0	0.00	12.55	5	3,586	0.14%
2023/03/02	1	12.50	5	12.60	12.40	-4	3,408	-0.12%
2023/02/23	3	12.65	0	0.00	12.65	3	3,131	0.10%
2023/02/22	1	12.70	0	0.00	12.85	1	3,031	0.03%
2023/02/21	1	12.80	0	0.00	12.80	1	2,947	0.03%
2023/02/20	1	12.60	4	12.95	12.90	-3	2,821	-0.11%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/09	0	0.00	1	11.60	11.60	-1	1,828	-0.05%
2023/02/08	0	0.00	10	11.35	11.40	-10	1,701	-0.59%
2023/02/06	0	0.00	1	10.60	10.75	-1	1,402	-0.07%
2023/02/02	0	0.00	1	10.50	10.50	-1	1,313	-0.08%
2023/02/01	0	0.00	21	10.45	10.45	-21	1,302	-1.61%
2023/01/05	0.5	10.14	0	0.00	9.98	0.5	1,408	0.04%
2023/01/03	0	0.00	1	10.05	10.10	-1	1,418	-0.07%
2022/12/20	1	9.78	0	0.00	9.57	1	1,500	0.07%
2022/12/19	1	9.90	0	0.00	9.85	1	1,528	0.07%
2022/12/12	0	0.00	2	9.96	9.97	-2	1,560	-0.13%
2022/12/01	0	0.00	1	10.20	10.15	-1	1,609	-0.06%
2022/11/22	1	9.86	0	0.00	9.83	1	1,744	0.06%
2022/11/21	1	9.95	0	0.00	9.90	1	1,779	0.06%
2022/11/16	1	10.05	0	0.00	10.05	1	1,891	0.05%
2022/11/15	0	0.00	1	10.30	10.10	-1	1,956	-0.05%
2022/11/14	1	10.00	0	0.00	10.05	1	2,040	0.05%
2022/11/10	0	0.00	1	10.30	10.25	-1	1,991	-0.05%
2022/11/03	0	0.00	1	9.62	9.63	-1	2,090	-0.05%
2022/11/02	0	0.00	1	9.50	9.47	-1	2,091	-0.05%
2022/10/28	1	9.08	0	0.00	9.07	1	2,172	0.05%
2022/10/25	1	9.20	0	0.00	9.20	1	2,151	0.05%
2022/10/13	1	9.60	0	0.00	9.42	1	2,161	0.05%
2022/10/12	1	9.80	0	0.00	9.92	1	2,120	0.05%
2022/10/06	0	0.00	1	10.20	10.20	-1	2,160	-0.05%
2022/10/04	0	0.00	5	9.90	9.90	-5	2,251	-0.22%
2022/09/29	5	9.79	1	9.79	9.79	4	2,336	0.17%
2022/09/28	1	9.62	0	0.00	9.35	1	2,373	0.04%
2022/09/15	0	0.00	1	10.50	10.50	-1	2,503	-0.04%
2022/09/12	1	10.30	0	0.00	10.35	1	2,634	0.04%
2022/09/06	1	10.20	0	0.00	10.15	1	2,737	0.04%
2022/09/01	0	0.00	1	10.75	10.75	-1	2,741	-0.04%
2022/08/24	1	10.60	0	0.00	10.70	1	2,675	0.04%
2022/08/23	0	0.00	1	10.90	10.80	-1	2,629	-0.04%
2022/08/19	0	0.00	1	10.90	10.85	-1	2,563	-0.04%
2022/08/17	0	0.00	1	10.50	10.40	-1	2,505	-0.04%
2022/08/16	0	0.00	1	10.35	10.30	-1	2,513	-0.04%
2022/08/15	0	0.00	1	10.00	10.25	-1	2,514	-0.04%
2022/08/10	0	0.00	1	9.56	9.59	-1	2,739	-0.04%
2022/07/28	1	9.29	0	0.00	9.29	1	3,254	0.03%
2022/07/26	1	9.40	0	0.00	9.42	1	3,307	0.03%
2022/07/13	0	0.00	5	9.50	9.60	-5	5,357	-0.09%
2022/07/11	5	9.70	0	0.00	9.73	5	6,244	0.08%
2022/07/08	0	0.00	4	9.95	9.88	-4	6,450	-0.06%
2022/07/07	0	0.00	5	9.80	9.79	-5	6,548	-0.08%
2022/07/06	4	9.95	0	0.00	9.55	4	7,139	0.06%
2022/07/01	1	9.56	0	0.00	9.50	1	8,392	0.01%
2022/06/27	0	0.00	1	10.55	10.55	-1	8,708	-0.01%
2022/06/23	1	10.20	0	0.00	10.15	1	8,816	0.01%
2022/06/17	1	10.80	0	0.00	10.65	1	8,976	0.01%
2022/06/16	1	11.00	0	0.00	11.00	1	9,032	0.01%
2022/06/15	0	0.00	1	11.20	11.20	-1	10,180	-0.01%
2022/06/14	2	11.00	0	0.00	11.05	2	10,311	0.02%
2022/06/10	1	11.50	0	0.00	11.50	1	10,624	0.01%
2022/06/09	0	0.00	1	11.70	11.60	-1	10,682	-0.01%
2022/06/07	1	11.70	0	0.00	11.60	1	10,766	0.01%
2022/06/06	1	11.60	0	0.00	11.60	1	10,841	0.01%
2022/05/31	0	0.00	2	11.65	11.70	-2	11,152	-0.02%
2022/05/30	0	0.00	1	11.70	11.65	-1	11,195	-0.01%
2022/05/26	1	11.60	0	0.00	11.70	1	11,347	0.01%
2022/05/25	2	11.80	0	0.00	11.75	2	11,389	0.02%
2022/05/20	6	11.81	0	0.00	11.80	6	11,699	0.05%
2022/05/19	0	0.00	3	11.60	11.80	-3	11,762	-0.03%
2022/05/18	3	11.40	0	0.00	11.60	3	11,974	0.03%
2022/05/16	1	11.20	0	0.00	11.40	1	11,890	0.01%
2022/05/09	2	11.40	0	0.00	11.35	2	12,272	0.02%
2022/05/03	3	11.85	0	0.00	11.85	3	13,196	0.02%
2022/04/29	5	11.90	0	0.00	11.95	5	13,256	0.04%
2022/04/27	6	11.50	7	11.80	12.00	-1	13,210	-0.01%
2022/04/26	0	0.00	8	11.83	12.00	-8	13,159	-0.06%
2022/04/25	9	11.49	0	0.00	11.50	9	13,116	0.07%
2022/04/21	7	12.13	3	11.80	11.95	4	13,055	0.03%
2022/04/19	3	13.03	3	13.00	13.00	0	12,137	0.00%
2022/04/18	16	12.40	5	12.94	12.90	11	11,783	0.09%
2022/04/15	0	0.00	11	12.51	12.50	-11	11,195	-0.10%
2022/04/14	1	12.25	0	0.00	12.25	1	10,984	0.01%
2022/04/12	5	11.80	10	12.33	12.45	-5	10,793	-0.05%
2022/04/11	0	0.00	9	12.37	12.60	-9	10,284	-0.09%
2022/04/08	2	11.18	1	11.50	11.60	1	9,588	0.01%
2022/04/07	1	11.20	0	0.00	11.20	1	9,700	0.01%
2022/04/01	1	11.70	0	0.00	11.75	1	10,219	0.01%
2022/03/30	6	12.12	0	0.00	12.10	6	10,274	0.06%
2022/03/28	1	12.10	0	0.00	12.15	1	10,278	0.01%
2022/03/25	5	12.20	0	0.00	12.20	5	10,282	0.05%
2022/03/24	0	0.00	5	12.40	12.30	-5	10,299	-0.05%
2022/03/23	1	12.20	0	0.00	12.20	1	10,228	0.01%
2022/03/22	1	12.20	0	0.00	12.20	1	10,288	0.01%
2022/03/21	6	12.39	0	0.00	12.35	6	10,264	0.06%
2022/03/18	10	12.60	10	12.65	12.55	0	10,455	0.00%
2022/03/17	5	12.60	0	0.00	12.60	5	10,501	0.05%
2022/03/16	1	12.65	5	12.70	12.75	-4	10,662	-0.04%
2022/03/15	0	0.00	1	12.55	12.55	-1	10,661	-0.01%
2022/03/14	1	12.10	0	0.00	12.10	1	10,529	0.01%
2022/03/04	5	13.00	0	0.00	12.95	5	10,761	0.05%
2022/03/01	5	13.20	0	0.00	13.35	5	10,850	0.05%
2022/02/24	2	13.20	0	0.00	13.05	2	11,172	0.02%
2022/02/21	0	0.00	2	13.45	13.50	-2	12,093	-0.02%
2022/02/18	2	13.45	13	13.64	13.45	-11	12,066	-0.09%
2022/02/16	0	0.00	2	13.05	13.00	-2	12,041	-0.02%
2022/02/15	4	12.84	0	0.00	12.75	4	12,145	0.03%
2022/02/14	1	12.80	0	0.00	12.85	1	12,167	0.01%
2022/02/09	0	0.00	2	13.25	13.25	-2	12,294	-0.02%
2022/02/08	0	0.00	2	12.55	12.70	-2	12,183	-0.02%
2022/02/07	2	12.75	2	12.48	12.40	0	12,198	0.00%
2022/01/21	1	12.40	0	0.00	12.30	1	11,582	0.01%
2022/01/17	1	12.35	6	12.15	12.60	-5	11,971	-0.04%
2022/01/14	2	12.05	2	12.25	12.25	0	11,931	0.00%
2022/01/12	1	12.50	0	0.00	12.70	1	11,793	0.01%
2022/01/07	2	13.10	0	0.00	12.95	2	11,702	0.02%
2022/01/05	2	13.45	20	13.50	13.50	-18	11,580	-0.16%
2022/01/04	21	13.71	2	13.45	13.50	19	11,524	0.16%
2022/01/03	0	0.00	123	13.60	13.60	-123	11,481	-1.07%	大賣/鉅額交易
2021/12/30	5	13.90	8	13.96	13.95	-3	11,397	-0.03%
2021/12/29	0	0.00	1	13.90	13.85	-1	11,120	-0.01%
2021/12/28	15	13.76	0	0.00	13.55	15	10,839	0.14%
2021/12/27	0	0.00	22	13.36	13.50	-22	10,476	-0.21%
2021/12/24	0	0.00	6	13.10	13.05	-6	10,274	-0.06%
2021/12/22	5	12.90	0	0.00	12.85	5	10,361	0.05%
2021/12/21	28	12.75	0	0.00	12.90	28	10,294	0.27%
2021/12/20	10	12.90	10	12.80	12.80	0	10,338	0.00%
2021/12/17	12	12.79	1	12.85	12.75	11	10,339	0.11%
2021/12/16	7	12.96	0	0.00	13.00	7	10,306	0.07%
2021/12/15	0	0.00	25	12.95	13.00	-25	10,194	-0.25%
2021/12/14	46	13.19	15	13.00	12.95	31	10,184	0.30%
2021/12/13	4	13.60	4	13.80	13.65	0	9,898	0.00%
2021/12/10	0	0.00	8	13.39	13.20	-8	8,691	-0.09%
2021/12/09	0	0.00	8	13.13	13.15	-8	8,396	-0.10%
2021/12/08	1	12.85	10	12.85	12.85	-9	8,259	-0.11%
2021/12/07	20	12.98	3	12.60	13.00	17	8,230	0.21%
2021/12/03	1	12.30	0	0.00	12.35	1	8,055	0.01%
2021/12/02	2	12.40	10	12.20	12.30	-8	8,077	-0.10%
2021/12/01	2	12.60	0	0.00	12.65	2	7,754	0.03%
2021/11/26	2	12.85	0	0.00	12.70	2	7,793	0.03%
2021/11/24	0	0.00	1	13.00	13.25	-1	7,669	-0.01%
2021/11/23	0	0.00	2	13.15	13.15	-2	7,627	-0.03%
2021/11/22	0	0.00	2	13.15	13.25	-2	7,890	-0.03%
2021/11/19	1	13.05	0	0.00	13.10	1	7,885	0.01%
2021/11/18	0	0.00	12	12.99	13.50	-12	7,654	-0.16%
2021/11/17	0	0.00	3	12.77	12.75	-3	6,899	-0.04%
2021/11/16	19	12.72	7	12.90	12.60	12	6,896	0.17%
2021/11/15	12	12.68	5	12.70	12.60	7	6,874	0.10%
2021/11/12	8	12.39	0	0.00	12.20	8	6,793	0.12%
2021/11/09	9	12.70	0	0.00	12.35	9	6,706	0.13%
2021/11/08	0	0.00	15	12.69	12.85	-15	6,632	-0.23%
2021/11/05	7	12.56	9	12.69	12.55	-2	6,681	-0.03%
2021/11/04	0	0.00	5	12.55	12.45	-5	6,611	-0.08%
2021/11/03	0	0.00	12	12.45	12.45	-12	6,652	-0.18%
2021/11/02	6	12.18	2	12.23	12.20	4	6,821	0.06%
2021/11/01	6	11.97	5	12.10	12.15	1	6,944	0.01%
2021/10/29	4	11.50	9	11.96	11.90	-5	7,824	-0.06%
2021/10/28	14	12.05	1	12.20	11.80	13	8,212	0.16%
2021/10/27	0	0.00	6	11.73	11.95	-6	8,325	-0.07%
2021/10/22	0	0.00	5	11.30	11.40	-5	13,065	-0.04%
2021/10/19	2	11.35	2	11.40	11.35	0	14,073	0.00%
2021/10/18	42	11.39	0	0.00	11.20	42	14,259	0.29%
2021/10/14	2	11.10	0	0.00	11.10	2	14,340	0.01%
2021/10/12	10	11.20	1	11.20	11.20	9	14,632	0.06%
2021/10/07	50	10.84	3	10.87	10.90	47	14,703	0.32%
2021/10/06	1	10.60	3	10.45	10.55	-2	14,742	-0.01%
2021/10/04	1	11.00	3	10.80	10.50	-2	14,806	-0.01%
2021/09/30	6	11.42	6	11.58	11.30	0	14,883	0.00%
2021/09/29	2	11.05	4	11.20	11.25	-2	14,784	-0.01%
2021/09/28	2	11.20	0	0.00	11.15	2	14,879	0.01%
2021/09/27	1	11.35	12	11.48	11.35	-11	14,936	-0.07%
2021/09/24	2	11.20	3	11.23	11.15	-1	14,920	-0.01%
2021/09/23	1	10.95	0	0.00	11.00	1	14,929	0.01%
2021/09/17	2	11.20	3	11.30	11.15	-1	14,988	-0.01%
2021/09/15	0	0.00	10	11.15	11.20	-10	14,992	-0.07%
2021/09/14	0	0.00	1	11.20	11.10	-1	15,106	-0.01%
2021/09/13	2	11.25	0	0.00	11.25	2	15,152	0.01%
2021/09/08	2.3	11.09	3	11.17	10.95	-0.7	15,437	0.00%
2021/09/06	11	11.15	0	0.00	11.05	11	15,661	0.07%
2021/09/01	0	0.00	5	11.50	11.45	-5	15,807	-0.03%
2021/08/31	1	11.40	0	0.00	11.40	1	15,799	0.01%
2021/08/27	0.3	11.70	0	0.00	11.70	0.3	15,907	0.00%
2021/08/26	0	0.00	1	11.60	11.70	-1	15,956	-0.01%
2021/08/25	1	11.60	0	0.00	11.40	1	15,401	0.01%
2021/08/24	4	11.39	0	0.00	11.20	4	15,368	0.03%
2021/08/23	3	11.35	1	11.50	11.55	2	15,639	0.01%
2021/08/20	2	11.23	0	0.00	11.15	2	15,654	0.01%
2021/08/19	0	0.00	2	11.58	11.30	-2	15,676	-0.01%
2021/08/18	21	11.60	20	11.60	11.65	1	15,693	0.01%
2021/08/17	1	11.40	0	0.00	11.20	1	15,953	0.01%
2021/08/16	10	11.45	1	11.35	11.40	9	16,061	0.06%
2021/08/13	1	12.00	0	0.00	11.80	1	16,109	0.01%
2021/08/12	6	12.23	1	12.20	12.15	5	16,187	0.03%
2021/08/11	2	11.98	0	0.00	11.95	2	16,454	0.01%
2021/08/10	5	12.69	5	12.51	12.45	0	16,659	0.00%
2021/08/09	1	12.65	0	0.00	12.55	1	16,867	0.01%
2021/08/06	6.2	13.01	12	12.93	12.90	-5.8	16,923	-0.03%
2021/08/05	12.2	13.27	8	13.46	13.30	4.2	16,932	0.02%
2021/08/04	28	13.73	43	13.60	13.60	-15	17,023	-0.09%
2021/08/03	11	13.38	8	13.40	13.30	3	16,393	0.02%
2021/08/02	0	0.00	2	13.08	13.15	-2	16,154	-0.01%
2021/07/30	58	12.94	58	13.04	13.05	0	15,914	0.00%
2021/07/29	44	12.83	16	13.65	12.35	28	14,490	0.19%
2021/07/28	2	11.78	10	12.28	12.50	-8	11,572	-0.07%
2021/07/27	3	12.07	5	12.00	12.00	-2	11,635	-0.02%
2021/07/26	10	12.50	1	12.20	12.50	9	11,747	0.08%
2021/07/23	0	0.00	4	11.61	11.65	-4	11,397	-0.04%
2021/07/22	8	11.43	8	11.51	11.35	0	11,732	0.00%
2021/07/21	0	0.00	2	11.05	11.00	-2	11,836	-0.02%
2021/07/19	1	11.45	0	0.00	11.50	1	12,734	0.01%
2021/07/16	2	11.73	2	11.70	11.70	0	14,045	0.00%
2021/07/15	1	11.45	1	11.45	11.45	0	14,999	0.00%
2021/07/14	2	11.20	0	0.00	11.25	2	15,111	0.01%
2021/07/13	0	0.00	1	11.60	11.35	-1	15,487	-0.01%
2021/07/09	1	11.50	0	0.00	11.55	1	16,168	0.01%
2021/07/08	1	11.85	1	11.85	11.85	0	16,904	0.00%
2021/07/07	10	11.65	0	0.00	11.50	10	17,602	0.06%
2021/07/05	0	0.00	1	11.70	11.70	-1	19,485	-0.01%
2021/07/01	2	11.45	15	11.33	11.30	-13	20,077	-0.06%
2021/06/29	16	11.27	10	11.30	11.30	6	20,572	0.03%
2021/06/25	0	0.00	2	11.55	11.40	-2	21,709	-0.01%
2021/06/24	1	11.55	20	11.60	11.60	-19	22,350	-0.09%
2021/06/23	0	0.00	10	11.35	11.65	-10	22,522	-0.04%
2021/06/21	1	11.20	0	0.00	11.20	1	23,786	0.00%
2021/06/18	1	11.60	0	0.00	11.55	1	25,493	0.00%
2021/06/17	0	0.00	1	11.85	11.80	-1	26,013	0.00%
2021/06/16	1	11.20	31	11.48	11.15	-30	26,203	-0.11%
2021/06/15	1	11.60	0	0.00	11.50	1	26,170	0.00%
2021/06/11	2	11.80	0	0.00	11.65	2	26,194	0.01%
2021/06/10	1	11.65	0	0.00	11.80	1	26,175	0.00%
2021/06/09	1	11.90	0	0.00	11.80	1	26,109	0.00%
2021/06/08	1	12.00	0	0.00	11.95	1	26,180	0.00%
2021/06/03	2	12.30	0	0.00	12.30	2	26,223	0.01%
2021/06/02	0	0.00	3	12.25	12.20	-3	26,178	-0.01%
2021/05/31	3	12.45	3	12.60	12.50	0	26,394	0.00%
2021/05/28	2	12.35	5	12.30	12.35	-3	26,205	-0.01%
2021/05/27	0	0.00	1	12.20	12.15	-1	26,375	0.00%
2021/05/26	7	12.19	0	0.00	12.15	7	26,401	0.03%
2021/05/25	6	12.40	4	12.35	12.40	2	26,516	0.01%
2021/05/24	3	12.08	1	12.20	12.05	2	26,429	0.01%
2021/05/21	2	11.50	2	11.80	11.80	0	26,381	0.00%
2021/05/20	1	11.70	5	11.90	11.50	-4	26,613	-0.02%
2021/05/19	0	0.00	4	11.68	12.00	-4	26,719	-0.01%
2021/05/18	10.2	11.37	1	11.20	11.50	9.2	26,525	0.03%
2021/05/17	1	10.50	0	0.00	10.50	1	26,358	0.00%
2021/05/14	1	11.70	0	0.00	11.65	1	26,166	0.00%
2021/05/13	0	0.00	2	11.00	11.95	-2	26,413	-0.01%
2021/05/12	0	0.00	2	12.10	11.75	-2	26,771	-0.01%
2021/05/11	2	13.30	0	0.00	13.00	2	26,607	0.01%
2021/05/10	3	14.00	7	14.24	14.15	-4	26,789	-0.01%
2021/05/07	0	0.00	1	13.90	13.95	-1	26,767	0.00%
2021/05/06	6	13.21	0	0.00	13.20	6	26,740	0.02%
2021/05/04	1	12.60	2	12.30	12.85	-1	26,510	0.00%
2021/05/03	2	13.43	1	13.60	13.35	1	26,245	0.00%
2021/04/29	1	14.20	0	0.00	14.25	1	25,936	0.00%
2021/04/28	4	14.49	3	14.50	14.45	1	25,808	0.00%
2021/04/27	4	14.29	0	0.00	14.25	4	25,454	0.02%
2021/04/26	1	14.30	0	0.00	14.35	1	25,485	0.00%
2021/04/23	5	14.65	1.1	14.64	14.45	4	25,339	0.02%
2021/04/22	16	15.19	5	15.53	14.35	11	24,646	0.04%
2021/04/21	25	14.69	8	14.76	15.05	17	23,272	0.07%
2021/04/19	4	14.28	2	14.60	14.45	2	22,078	0.01%
2021/04/16	3	14.40	5	14.55	14.45	-2	21,693	-0.01%
2021/04/15	5	14.04	0	0.00	14.15	5	21,250	0.02%
2021/04/14	10	13.80	0	0.00	13.80	10	21,014	0.05%
2021/04/13	13	14.96	5	14.95	14.55	8	20,398	0.04%
2021/04/12	9	15.81	3	15.65	15.65	6	19,774	0.03%
2021/04/09	6	14.46	11	14.35	14.65	-5	18,724	-0.03%
2021/04/08	5	14.02	4	14.10	14.00	1	17,974	0.01%
2021/04/07	4	14.03	0	0.00	14.05	4	17,879	0.02%
2021/04/06	0	0.00	10	13.68	13.75	-10	17,628	-0.06%
2021/04/01	11	13.27	2	13.43	13.25	9	17,533	0.05%
2021/03/30	0	0.00	11	13.45	13.55	-11	17,255	-0.06%
2021/03/29	3	13.10	34	13.14	13.10	-31	16,369	-0.19%
2021/03/26	15	12.43	0	0.00	12.55	15	15,905	0.09%
2021/03/25	20	12.98	2	12.55	12.50	18	15,819	0.11%
2021/03/24	4	12.98	2	13.00	12.90	2	15,210	0.01%
2021/03/23	21	13.79	15	13.99	12.55	6	14,514	0.04%
2021/03/22	2	12.45	13	12.95	13.10	-11	12,823	-0.09%
2021/03/19	8	11.90	23	12.03	11.95	-15	12,461	-0.12%
2021/03/15	0	0.00	2	11.65	11.65	-2	13,657	-0.01%
2021/03/12	5	11.55	15	11.63	11.70	-10	13,808	-0.07%
2021/03/11	0	0.00	1	11.30	11.40	-1	14,398	-0.01%
2021/03/10	1	11.25	0	0.00	11.30	1	15,030	0.01%
2021/03/09	1	11.20	0	0.00	11.15	1	15,541	0.01%
2021/03/05	17	11.51	2	11.45	11.40	15	16,418	0.09%
2021/03/04	20	11.65	20	11.80	11.80	0	16,413	0.00%
2021/02/23	0	0.00	5	11.71	11.70	-5	15,673	-0.03%
2021/02/22	0	0.00	3	12.00	11.85	-3	15,761	-0.02%
2021/02/19	0	0.00	60	11.64	11.60	-60	15,520	-0.39%
2021/02/18	10	11.35	0	0.00	11.40	10	15,408	0.06%
2021/02/05	2	11.15	0	0.00	11.15	2	15,237	0.01%
2021/02/04	5	11.70	7	11.54	11.25	-2	15,141	-0.01%
2021/02/03	2	11.70	4	11.60	11.65	-2	14,736	-0.01%
2021/02/01	43	11.20	0	0.00	11.05	43	13,875	0.31%
2021/01/29	0	0.00	2	11.15	11.10	-2	13,357	-0.01%
2021/01/25	0	0.00	3	10.75	10.70	-3	12,908	-0.02%
2021/01/21	3	10.85	0	0.00	10.50	3	13,091	0.02%
2021/01/20	3	10.50	0	0.00	10.50	3	13,056	0.02%
2021/01/19	0	0.00	3	11.15	11.15	-3	12,978	-0.02%
2021/01/15	1	10.60	0	0.00	10.55	1	12,670	0.01%
2021/01/14	2	11.00	0	0.00	10.95	2	12,808	0.02%
2021/01/12	0	0.00	1	10.70	10.65	-1	13,721	-0.01%
2021/01/08	1	10.75	0	0.00	10.75	1	13,997	0.01%
2021/01/07	3	11.10	0	0.00	11.00	3	13,974	0.02%
2021/01/06	4	11.10	2	11.00	11.00	2	13,965	0.01%
2021/01/05	2	11.30	5	11.46	11.35	-3	13,796	-0.02%
2020/12/31	0	0.00	1	11.10	11.05	-1	13,581	-0.01%
2020/12/30	2	11.35	2	11.18	11.25	0	13,492	0.00%
2020/12/29	2	11.73	3	11.80	11.70	-1	13,294	-0.01%
2020/12/24	2	11.45	0	0.00	11.45	2	12,656	0.02%
2020/12/23	2	11.30	0	0.00	11.30	2	12,595	0.02%
2020/12/22	0.4	11.15	1	11.55	11.20	-0.6	12,625	-0.01%
2020/12/21	2	11.30	0	0.00	11.30	2	12,515	0.02%
2020/12/17	20	11.45	1	11.45	11.45	19	12,386	0.15%
2020/12/15	0	0.00	1	11.20	11.20	-1	12,320	-0.01%
2020/12/14	3	11.75	1	11.75	11.75	2	12,078	0.02%
2020/12/11	0	0.00	2	11.50	11.60	-2	11,969	-0.02%
2020/12/10	9.4	12.19	4	12.20	12.10	5.4	11,624	0.05%
2020/12/09	2	12.55	11	12.66	12.50	-9	11,190	-0.08%
2020/12/08	1	11.75	3	11.88	11.85	-2	10,609	-0.02%
2020/12/07	0	0.00	12	12.15	11.70	-12	10,529	-0.11%
2020/12/04	8	11.56	3	11.40	11.65	5	10,005	0.05%
2020/12/03	1	10.95	4	11.24	11.00	-3	9,614	-0.03%
2020/12/02	2	10.90	0	0.00	10.80	2	10,043	0.02%
2020/12/01	14	10.86	0	0.00	10.65	14	10,052	0.14%
2020/11/30	6	10.55	0	0.00	10.25	6	9,694	0.06%
2020/11/25	2	10.05	0	0.00	10.05	2	10,053	0.02%
2020/11/23	0	0.00	6	10.15	10.10	-6	10,802	-0.06%
2020/11/20	1	10.00	0	0.00	10.00	1	11,009	0.01%
2020/11/17	0	0.00	10	9.86	9.72	-10	10,996	-0.09%
2020/11/16	6	9.92	8	9.85	9.78	-2	11,319	-0.02%
2020/11/11	3	9.23	0	0.00	9.31	3	11,339	0.03%
2020/11/09	2	9.40	0	0.00	9.34	2	11,358	0.02%
2020/11/06	2	9.34	0	0.00	9.33	2	11,346	0.02%
2020/11/05	3	9.52	0	0.00	9.42	3	11,316	0.03%
2020/11/04	0	0.00	3	9.60	9.50	-3	11,362	-0.03%
2020/11/03	4	9.56	0	0.00	9.50	4	11,358	0.04%
2020/11/02	2	9.38	0	0.00	9.40	2	11,423	0.02%
2020/10/30	0	0.00	7	9.71	9.50	-7	11,458	-0.06%
2020/10/29	7	9.54	0	0.00	9.73	7	11,189	0.06%
2020/10/27	3	9.80	0	0.00	9.77	3	11,073	0.03%
2020/10/26	4	9.98	0	0.00	9.95	4	11,010	0.04%
2020/10/22	0	0.00	10	10.05	9.86	-10	10,886	-0.09%
2020/10/21	0	0.00	2	10.05	10.05	-2	10,713	-0.02%
2020/10/20	2	10.30	0	0.00	10.20	2	10,522	0.02%
2020/10/19	7	9.57	0	0.00	9.90	7	9,696	0.07%
2020/10/14	0	0.00	2	9.22	9.22	-2	9,261	-0.02%
2020/10/08	0	0.00	7	9.11	9.12	-7	9,556	-0.07%
2020/10/07	3	8.96	0	0.00	8.92	3	9,512	0.03%
2020/10/06	0	0.00	7	8.66	8.85	-7	9,606	-0.07%
2020/09/30	1	8.38	0	0.00	8.35	1	9,670	0.01%
2020/09/29	2	8.32	0	0.00	8.30	2	9,717	0.02%
2020/09/24	1	8.42	4	8.40	8.26	-3	10,109	-0.03%
2020/09/21	0	0.00	4	9.20	9.04	-4	10,059	-0.04%
2020/09/17	0	0.00	3	9.01	8.97	-3	9,984	-0.03%
2020/09/15	2	8.96	0	0.00	8.95	2	9,879	0.02%
2020/09/14	4	9.00	0	0.00	8.96	4	9,939	0.04%
2020/09/11	8	9.11	0	0.00	8.98	8	10,074	0.08%
2020/09/10	0	0.00	3	9.60	9.39	-3	9,977	-0.03%
2020/09/09	0	0.00	45	9.42	9.43	-45	9,829	-0.46%
2020/09/08	5	9.40	1	9.48	9.40	4	9,676	0.04%
2020/09/07	0	0.00	4	9.60	9.60	-4	9,394	-0.04%
2020/09/04	10	9.38	0	0.00	9.46	10	8,451	0.12%
2020/09/03	38	9.38	5	9.26	9.31	33	8,146	0.41%
2020/09/02	0	0.00	1	9.13	9.14	-1	7,746	-0.01%
2020/09/01	5	9.36	5	9.25	9.15	0	7,703	0.00%
2020/08/31	5	9.14	0	0.00	9.04	5	7,445	0.07%
2020/08/28	1	9.10	0	0.00	9.00	1	7,153	0.01%
2020/08/27	0	0.00	12	8.98	9.45	-12	6,863	-0.17%
2020/08/26	2	8.75	10	8.98	8.83	-8	6,382	-0.13%
2020/08/24	10	8.08	0	0.00	8.20	10	5,857	0.17%
2020/08/20	27	8.57	9	8.39	8.10	18	5,655	0.32%
2020/08/17	6	8.21	0	0.00	8.19	6	4,974	0.12%
2020/08/14	3	8.06	0	0.00	8.16	3	4,928	0.06%
2020/08/12	2	7.79	0	0.00	7.77	2	4,866	0.04%
2020/08/05	0	0.00	3	8.00	8.05	-3	4,608	-0.07%
2020/08/04	0	0.00	3	7.85	7.93	-3	4,544	-0.07%
2020/08/03	0	0.00	1	7.72	7.73	-1	4,519	-0.02%
2020/07/30	2	7.52	10	7.54	7.72	-8	4,860	-0.16%
2020/07/29	0	0.00	1	7.60	7.50	-1	5,113	-0.02%
2020/07/28	1	7.37	0	0.00	7.21	1	5,126	0.02%
2020/07/22	2	7.83	0	0.00	7.82	2	5,002	0.04%
2020/07/21	0	0.00	10	7.90	7.78	-10	4,975	-0.20%
2020/07/13	3	7.78	0	0.00	8.00	3	4,412	0.07%
2020/07/10	4	7.78	0	0.00	7.77	4	4,261	0.09%
2020/07/07	1	8.02	0	0.00	7.96	1	4,092	0.02%
2020/07/06	5	8.43	8	8.48	8.13	-3	4,028	-0.07%
2020/07/03	1	8.00	0	0.00	8.02	1	3,720	0.03%
2020/06/29	2	7.63	0	0.00	7.55	2	3,518	0.06%
2020/06/23	2	7.70	0	0.00	7.68	2	3,458	0.06%
2020/06/22	3	7.80	4	7.85	7.72	-1	3,420	-0.03%
2020/06/19	1	8.00	0	0.00	7.93	1	3,371	0.03%
2020/06/18	11	8.14	0	0.00	8.23	11	3,278	0.34%
2020/06/12	3	7.06	0	0.00	7.11	3	2,851	0.11%
2020/05/22	0	0.00	0.4	6.00	6.00	-0.4	2,272	-0.02%
2020/05/19	2	6.20	0	0.00	6.08	2	2,181	0.09%
2020/05/07	40	6.98	40	6.85	6.90	0	1,991	0.00%
2020/05/04	1	6.93	0	0.00	6.94	1	1,292	0.08%
2020/04/15	3	7.18	0	0.00	7.01	3	1,061	0.28%
2020/04/09	1	6.41	0	0.00	6.50	1	995	0.10%
2020/03/26	0.2	4.25	0	0.00	4.25	0.2	930	0.02%
2019/11/20	0	0.00	1	6.81	6.81	-1	905	-0.11%
2019/11/12	0	0.00	2	7.42	7.41	-2	895	-0.22%
2019/07/29	0.4	10.05	0	0.00	10.05	0.4	2,087	0.02%
2019/05/20	0	0.00	0.2	8.44	8.21	-0.2	22,744	0.00%
2019/05/15	0	0.00	20	9.43	9.36	-20	24,174	-0.08%
2019/05/10	2	11.65	0	0.00	11.55	2	26,605	0.01%
2019/05/03	0	0.00	5	12.12	12.20	-5	29,542	-0.02%
2019/04/22	0	0.00	3	13.60	13.70	-3	30,052	-0.01%
2019/04/19	0	0.00	10	13.30	13.40	-10	29,992	-0.03%
2019/04/18	0	0.00	99	13.44	13.15	-99	29,954	-0.33%
2019/04/03	3	11.75	0	0.00	11.55	3	28,963	0.01%
2019/04/02	3	11.47	27	11.81	12.10	-24	28,025	-0.09%
2019/04/01	2	12.05	6	12.23	12.15	-4	27,076	-0.01%
2019/03/29	12	11.34	16	11.59	11.75	-4	26,060	-0.02%
2019/03/28	32	11.73	16.1	11.74	11.40	15.9	25,581	0.06%
2019/03/27	18	12.15	26	12.32	12.40	-8	24,740	-0.03%
2019/03/26	16	11.80	14	11.86	11.75	2	24,156	0.01%
2019/03/25	39	11.65	19	11.57	11.50	20	23,420	0.09%
2019/03/22	2	12.80	10	13.15	12.75	-8	21,780	-0.04%
2019/03/21	5	13.00	2	13.15	13.00	3	21,534	0.01%
2019/03/20	2	12.95	20	12.86	12.90	-18	21,572	-0.08%
2019/03/19	5	13.45	5	13.25	13.15	0	21,200	0.00%
2019/03/18	6	13.22	3	13.15	13.15	3	20,888	0.01%
2019/03/15	2	13.55	2	13.90	13.40	0	20,624	0.00%
2019/03/14	6	13.68	3	13.67	13.55	3	20,056	0.01%
2019/03/13	21	13.91	53	14.13	13.45	-32	19,531	-0.16%
2019/03/12	8	13.70	22	13.38	13.70	-14	17,720	-0.08%
2019/03/11	0	0.00	7	12.74	12.65	-7	16,400	-0.04%
2019/03/08	5	11.81	4	11.95	12.05	1	15,515	0.01%
2019/03/07	9	11.64	0	0.00	11.60	9	15,259	0.06%
2019/03/06	18	11.97	4	12.30	11.85	14	15,043	0.09%
2019/03/05	11	12.05	3	12.00	12.00	8	14,708	0.05%
2019/03/04	5	11.65	0	0.00	11.75	5	14,311	0.03%
2019/02/26	2	11.50	0	0.00	11.50	2	13,991	0.01%
2019/02/25	0	0.00	8	12.33	11.95	-8	13,752	-0.06%
2019/02/21	10	12.00	0	0.00	11.90	10	13,077	0.08%
2019/02/20	0	0.00	12	11.93	11.80	-12	12,800	-0.09%
2019/02/19	0	0.00	4	11.30	11.40	-4	12,061	-0.03%
2019/02/18	25	11.49	8	11.16	11.10	17	11,857	0.14%
2019/02/14	2	12.10	0	0.00	12.20	2	10,901	0.02%
2019/02/13	5	12.45	4	12.93	12.60	1	10,431	0.01%
2019/02/12	5	12.80	4	12.80	12.85	1	9,358	0.01%
2019/02/11	9	12.27	6	12.78	12.50	3	8,842	0.03%
2019/01/30	1	12.35	0	0.00	12.40	1	7,833	0.01%
2019/01/28	0	0.00	300	10.71	11.10	-300	6,062	-4.95%	大賣/鉅額交易
2019/01/25	0	0.00	200	9.92	10.10	-200	5,297	-3.78%	大賣/鉅額交易
2019/01/24	60	9.55	30	9.66	9.45	30	4,953	0.61%
2019/01/23	130	9.48	100	9.61	9.53	30	4,956	0.61%	大買/
2019/01/21	50	10.05	52	10.19	9.94	-2	4,785	-0.04%
2019/01/18	0	0.00	110	9.44	9.51	-110	4,552	-2.42%	大賣/鉅額交易
2019/01/16	50	8.88	20	8.94	8.90	30	4,319	0.69%
2019/01/15	70	9.20	0	0.00	9.14	70	4,333	1.62%
2019/01/10	0	0.00	1	9.29	9.26	-1	4,255	-0.02%
2019/01/08	0	0.00	51	9.15	9.14	-51	4,215	-1.21%
2019/01/07	0	0.00	2	8.89	8.89	-2	4,196	-0.05%
2019/01/03	5	8.72	5	8.84	8.70	0	4,357	0.00%
2018/12/27	70	8.87	140	8.95	8.84	-70	4,584	-1.53%	大賣/
2018/12/26	10	8.75	40	8.80	8.70	-30	4,512	-0.66%
2018/12/24	0	0.00	20	8.79	8.79	-20	4,523	-0.44%
2018/12/20	50	8.71	0	0.00	8.39	50	4,547	1.10%
2018/12/17	1	8.94	0	0.00	8.90	1	4,431	0.02%
2018/12/14	70	9.21	2	9.24	9.14	68	4,364	1.56%
2018/12/13	151	9.99	50	10.20	9.84	101	4,225	2.39%	大買/鉅額交易
2018/12/12	0.1	9.98	0	0.00	9.96	0.1	3,972	0.00%
2018/12/10	0	0.00	30	10.00	9.98	-30	3,944	-0.76%
2018/12/07	0	0.00	20	9.77	9.85	-20	3,836	-0.52%
2018/12/06	50	9.79	101	10.10	9.62	-51	3,821	-1.33%	大賣/
2018/12/05	0	0.00	2	10.05	10.15	-2	3,733	-0.05%
2018/12/04	100	10.22	100	10.30	10.15	0	3,749	0.00%
2018/12/03	31	10.10	55	10.20	10.10	-24	3,650	-0.66%
2018/11/27	33	10.10	30	10.20	10.00	3	3,415	0.09%
2018/11/26	0	0.00	30	9.97	9.97	-30	3,348	-0.90%
2018/11/23	50	9.84	17	9.89	9.66	33	3,284	1.00%
2018/11/22	30	9.91	50	9.99	9.94	-20	3,232	-0.62%
2018/11/21	60	9.86	71	10.01	9.87	-11	3,219	-0.34%
2018/11/20	30	9.81	94	9.89	9.88	-64	3,151	-2.03%
2018/11/19	90	9.69	250	9.75	9.90	-160	3,082	-5.19%	大賣/鉅額交易
2018/11/16	50	9.27	51	9.35	9.30	-1	2,955	-0.03%
2018/11/15	44	8.72	150	8.84	8.94	-106	2,852	-3.72%	大賣/鉅額交易
2018/11/14	52	8.66	51	8.75	8.60	1	2,745	0.04%
2018/11/13	32	8.16	60	8.26	8.31	-28	2,623	-1.07%
2018/11/09	50	8.10	2	7.89	7.89	48	2,552	1.88%
2018/11/07	0	0.00	90	7.79	7.93	-90	2,507	-3.59%
2018/11/06	2	7.67	0	0.00	7.65	2	2,538	0.08%
2018/11/05	30	7.55	60	7.60	7.60	-30	2,541	-1.18%
2018/11/02	0	0.00	71	7.57	7.54	-71	2,547	-2.79%
2018/11/01	0	0.00	60	7.45	7.40	-60	2,498	-2.40%
2018/10/31	2	7.12	100	7.18	7.17	-98	2,494	-3.93%
2018/10/30	0	0.00	100	6.89	6.90	-100	2,470	-4.05%
2018/10/26	1	7.07	0	0.00	6.90	1	2,473	0.04%
2018/10/23	0	0.00	82	7.50	7.46	-82	2,470	-3.32%
2018/10/22	50	7.30	0	0.00	7.34	50	2,394	2.09%
2018/10/19	30	7.09	0	0.00	7.08	30	2,369	1.27%
2018/10/18	0	0.00	30	7.36	7.36	-30	2,338	-1.28%
2018/10/17	1	7.58	40	7.53	7.52	-39	2,353	-1.66%
2018/10/16	0	0.00	30	7.53	7.49	-30	2,541	-1.18%
2018/10/12	31	7.47	9	7.50	7.50	22	2,556	0.86%
2018/10/09	51	8.59	0	0.00	8.37	51	2,500	2.04%
2018/10/08	75	9.23	0	0.00	9.10	75	2,368	3.17%
2018/10/05	100	9.57	0	0.00	9.48	100	2,349	4.26%
2018/10/04	0	0.00	55	9.74	9.74	-55	2,342	-2.35%
2018/10/03	60	9.87	2	9.87	9.88	58	2,364	2.45%
2018/10/01	0	0.00	100	9.93	9.92	-100	2,388	-4.19%
2018/09/28	4	9.89	0	0.00	9.84	4	2,443	0.16%
2018/09/27	65	9.73	0	0.00	9.71	65	2,393	2.72%
2018/09/26	100	9.77	0	0.00	9.72	100	2,404	4.16%
2018/09/25	3	9.72	0	0.00	9.75	3	2,440	0.12%
2018/09/20	10	9.92	7	10.00	9.93	3	2,489	0.12%
2018/09/19	0	0.00	50	10.00	10.00	-50	2,502	-2.00%
2018/09/18	0	0.00	10	10.00	10.00	-10	2,527	-0.40%
2018/09/13	0	0.00	50	10.00	10.00	-50	2,835	-1.76%
2018/09/11	30	9.82	30	9.99	9.95	0	2,837	0.00%
2018/09/10	50	9.75	30	9.70	9.70	20	2,944	0.68%
2018/09/07	0	0.00	30	10.05	10.00	-30	2,919	-1.03%
2018/09/06	0	0.00	50	10.25	10.20	-50	2,895	-1.73%
2018/09/05	0	0.00	50	10.30	10.30	-50	2,934	-1.70%
2018/09/03	100	10.33	151	10.40	10.25	-51	3,132	-1.63%	大賣/
2018/08/30	27	10.30	26	10.35	10.35	1	3,237	0.03%
2018/08/28	50	10.30	50	10.35	10.30	0	3,322	0.00%
2018/08/27	5	10.25	0	0.00	10.25	5	3,314	0.15%
2018/08/24	50	10.15	50	10.25	10.20	0	3,429	0.00%
2018/08/22	0	0.00	0.1	10.00	10.00	-0.1	3,516	0.00%
2018/08/21	0	0.00	1	10.00	9.98	-1	3,529	-0.03%
2018/08/17	51	10.00	0	0.00	10.00	51	3,676	1.39%
2018/08/16	50	9.96	0	0.00	9.99	50	3,698	1.35%
2018/08/14	40	10.05	0	0.00	10.05	40	3,784	1.06%
2018/08/08	2	10.45	0	0.00	10.40	2	3,861	0.05%
2018/08/07	50	10.40	0	0.00	10.40	50	3,932	1.27%
2018/08/06	50	10.55	0	0.00	10.50	50	3,918	1.28%
2018/08/03	50	10.55	0	0.00	10.60	50	3,940	1.27%
2018/08/02	30	10.57	60	10.70	10.55	-30	3,939	-0.76%
2018/08/01	0	0.00	50	10.70	10.75	-50	3,903	-1.28%
2018/07/30	50	10.55	5	10.50	10.50	45	3,888	1.16%
2018/07/27	50	10.55	40	10.60	10.60	10	3,881	0.26%
2018/07/23	55	10.70	50	10.80	10.70	5	3,869	0.13%
2018/07/20	100	10.53	0	0.00	10.50	100	3,712	2.69%
2018/07/19	50	10.50	100	10.55	10.60	-50	3,703	-1.35%
2018/07/17	100	10.50	107	10.57	10.45	-7	3,740	-0.19%	大賣/
2018/07/10	100	10.03	0	0.00	9.97	100	3,592	2.78%
2018/07/09	52	9.91	0	0.00	10.00	52	3,571	1.46%
2018/07/06	110	9.91	0	0.00	9.87	110	3,560	3.09%	大買/鉅額交易
2018/07/05	100	10.13	0	0.00	10.05	100	3,656	2.73%
2018/07/03	0	0.00	4	10.15	10.10	-4	3,668	-0.11%
2018/07/02	2	10.25	0	0.00	10.10	2	3,642	0.05%
2018/06/22	1	10.35	0	0.00	10.30	1	3,342	0.03%
2018/06/21	2	10.45	50	10.45	10.45	-48	3,352	-1.43%
2018/06/20	50	10.40	50	10.40	10.40	0	3,376	0.00%
2018/06/19	50	10.75	50	10.85	10.45	0	3,382	0.00%
2018/06/15	50	10.70	0	0.00	10.60	50	3,276	1.53%
2018/06/14	1	10.75	0	0.00	10.70	1	3,263	0.03%
2018/06/13	136	10.82	1	10.85	10.70	135	3,272	4.13%	大買/鉅額交易
2018/06/12	140	10.80	152	10.92	10.90	-12	3,269	-0.37%	大買/大賣/
2018/06/08	50	10.85	102	10.85	10.70	-52	3,150	-1.65%	大賣/
2018/06/07	150	10.63	50	10.67	10.65	100	3,058	3.27%	大買/
2018/06/06	50	10.50	150	10.68	10.70	-100	3,063	-3.26%	大賣/
2018/06/04	50	10.65	0	0.00	10.50	50	3,217	1.55%
2018/06/01	50	10.65	51	10.70	10.65	-1	3,210	-0.03%
2018/05/31	0	0.00	60	10.45	10.45	-60	3,150	-1.90%
2018/05/29	30	10.30	0	0.00	10.35	30	3,030	0.99%
2018/05/28	50	10.33	20	10.35	10.35	30	3,034	0.99%
2018/05/25	50	10.40	100	10.48	10.45	-50	3,063	-1.63%
2018/05/24	1	10.15	0	0.00	10.20	1	2,970	0.03%
2018/05/23	100	10.23	0	0.00	10.20	100	3,049	3.28%
2018/05/22	0	0.00	50	10.20	10.25	-50	3,049	-1.64%
2018/05/21	20	10.05	20	10.10	10.10	0	2,987	0.00%
2018/05/18	30	10.10	30	10.15	10.15	0	2,993	0.00%
2018/05/17	32	10.05	30	10.15	10.15	2	3,034	0.07%
2018/05/16	50	10.05	50	10.10	10.10	0	3,055	0.00%
2018/05/15	1	10.20	0	0.00	10.20	1	3,038	0.03%
2018/05/14	1	10.65	0	0.00	10.55	1	3,200	0.03%
2018/05/10	0	0.00	8	10.68	10.70	-8	3,205	-0.25%
2018/05/08	50	10.70	0	0.00	10.70	50	3,277	1.53%
2018/05/04	59	10.85	59	10.90	10.80	0	3,415	0.00%
2018/05/03	0	0.00	50	10.85	10.85	-50	3,504	-1.43%
2018/05/02	4	10.89	53	10.85	10.80	-49	3,533	-1.39%
2018/04/30	50	10.65	50	10.70	10.80	0	3,598	0.00%
2018/04/26	2	10.80	60	10.70	10.80	-58	3,783	-1.53%
2018/04/25	30	10.75	30	10.90	10.90	0	3,887	0.00%
2018/04/24	0	0.00	50	10.95	10.95	-50	4,058	-1.23%
2018/04/23	0	0.00	100	11.38	11.10	-100	4,370	-2.29%
2018/04/20	1	11.25	0	0.00	11.20	1	4,958	0.02%
2018/04/19	102	11.25	1	11.30	11.20	101	5,238	1.93%	大買/鉅額交易
2018/04/17	0	0.00	53	11.40	11.25	-53	5,487	-0.97%
2018/04/16	0	0.00	110	11.43	11.40	-110	5,525	-1.99%	大賣/鉅額交易
2018/04/13	0	0.00	100	11.60	11.60	-100	5,580	-1.79%
2018/04/12	50	11.50	50	11.55	11.55	0	5,617	0.00%
2018/04/11	0	0.00	222	11.62	11.60	-222	5,653	-3.93%	大賣/鉅額交易
2018/04/10	2	11.20	111	11.25	11.25	-109	5,572	-1.96%	大賣/鉅額交易
2018/04/03	0	0.00	2	11.25	11.25	-2	5,914	-0.03%
2018/04/02	1	11.40	50	11.45	11.40	-49	6,245	-0.78%
2018/03/30	2	11.25	0	0.00	11.35	2	6,286	0.03%
2018/03/29	100	11.18	70	11.10	11.10	30	6,333	0.47%
2018/03/28	51	11.35	0	0.00	11.25	51	6,355	0.80%
2018/03/27	0	0.00	50	11.55	11.45	-50	6,389	-0.78%
2018/03/26	51	11.40	0	0.00	11.30	51	6,540	0.78%
2018/03/23	50	11.35	50	11.40	11.35	0	6,723	0.00%
2018/03/22	50	11.85	0	0.00	11.65	50	6,719	0.74%
2018/03/21	1	11.75	40	11.85	11.85	-39	6,994	-0.56%
2018/03/16	100	11.98	5	11.90	11.90	95	7,245	1.31%
2018/03/15	50	11.90	50	12.00	12.05	0	7,249	0.00%
2018/03/14	100	11.93	68	12.10	11.90	32	7,399	0.43%
2018/03/13	50	11.90	0	0.00	11.90	50	7,416	0.67%
2018/03/12	24	11.81	60	11.95	11.80	-36	7,450	-0.48%
2018/03/08	155	11.87	100	12.05	11.90	55	7,688	0.72%	大買/
2018/03/07	100	11.73	50	11.80	11.60	50	7,548	0.66%
2018/03/06	50	11.90	50	12.00	11.75	0	7,622	0.00%
2018/03/05	50	11.80	0	0.00	11.65	50	7,648	0.65%
2018/02/27	50	11.95	50	12.00	11.90	0	7,873	0.00%
2018/02/26	1	12.05	2	11.80	11.85	-1	8,030	-0.01%
2018/02/22	0	0.00	50	11.55	11.55	-50	8,272	-0.60%
2018/02/21	50	11.40	50	11.45	11.40	0	9,009	0.00%
2018/02/12	32	11.20	0	0.00	11.20	32	9,233	0.35%
2018/02/09	50	10.60	51	10.85	11.05	-1	9,706	-0.01%
2018/02/08	200	11.33	0	0.00	11.20	200	9,747	2.05%	大買/鉅額交易
2018/02/07	100	11.38	0	0.00	11.40	100	9,835	1.02%
2018/02/06	252	11.43	0	0.00	11.05	252	9,910	2.54%	大買/鉅額交易
2018/02/05	50	11.80	51	11.95	12.05	-1	9,897	-0.01%
2018/02/02	50	12.25	50	12.35	12.20	0	10,007	0.00%
2018/01/29	0	0.00	201	12.76	12.65	-201	10,595	-1.90%	大賣/鉅額交易
2018/01/26	50	12.45	50	12.60	12.60	0	11,014	0.00%
2018/01/25	50	12.60	0	0.00	12.50	50	11,747	0.43%
2018/01/24	0	0.00	150	12.52	12.60	-150	11,752	-1.28%	大賣/鉅額交易
2018/01/23	55	12.50	52	12.55	12.40	3	11,751	0.03%
2018/01/22	210	12.65	50	12.80	12.50	160	11,771	1.36%	大買/鉅額交易
2018/01/19	52	12.65	0	0.00	12.55	52	11,762	0.44%
2018/01/18	153	12.95	0	0.00	12.75	153	11,649	1.31%	大買/鉅額交易
2018/01/17	2	13.00	1	13.30	13.00	1	11,554	0.01%
2018/01/16	50	12.80	52	12.86	13.05	-2	11,251	-0.02%
2018/01/15	152	12.62	51	12.65	12.60	101	10,747	0.94%	大買/鉅額交易
2018/01/12	203	12.20	100	12.38	12.40	103	10,511	0.98%	大買/鉅額交易
2018/01/11	31	12.05	30	12.10	12.10	1	10,374	0.01%
2018/01/10	2	12.03	0	0.00	12.05	2	10,419	0.02%
2018/01/09	0	0.00	1	11.95	11.95	-1	10,661	-0.01%
2018/01/08	51	12.20	0	0.00	12.00	51	10,657	0.48%
2018/01/05	0	0.00	10	12.20	12.15	-10	10,642	-0.09%
2018/01/04	50	12.20	0	0.00	12.15	50	10,637	0.47%
2018/01/03	56	12.29	0	0.00	12.25	56	10,682	0.52%
2018/01/02	52	12.25	0	0.00	12.25	52	10,551	0.49%