誠美材 (4960)-日盛券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.75
漲跌
▲0.35
漲幅
+2.82%
成交量
4,088張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	11	12.60	12.65	-11	5,040	-0.22%
2023/03/31	5	12.50	0	0.00	12.55	5	4,943	0.10%
2023/03/30	5	12.55	10	12.55	12.55	-5	4,916	-0.10%
2023/03/28	7	12.69	0	0.00	12.70	7	4,872	0.14%
2023/03/27	15	12.67	3	12.78	12.60	12	4,805	0.25%
2023/03/24	20	12.60	1	12.75	12.60	19	4,680	0.41%
2023/03/23	5	12.55	1	12.50	12.50	4	4,561	0.09%
2023/03/21	6	12.67	1	12.60	12.45	5	4,418	0.11%
2023/03/20	0	0.00	1	12.40	12.35	-1	4,290	-0.02%
2023/03/17	0	0.00	9	12.21	12.30	-9	4,233	-0.21%
2023/03/16	30	11.88	33	12.04	12.00	-3	4,109	-0.07%
2023/03/15	0	0.00	20	11.83	11.85	-20	3,981	-0.50%
2023/03/14	45	11.62	20	11.70	11.60	25	3,846	0.65%
2023/03/13	34	11.84	48	11.92	11.85	-14	3,813	-0.37%
2023/03/10	49	12.12	41	12.10	12.05	8	3,777	0.21%
2023/03/09	1	12.35	15	12.40	12.35	-14	3,728	-0.38%
2023/03/08	0	0.00	1	12.45	12.45	-1	3,692	-0.03%
2023/03/07	0	0.00	17	12.47	12.40	-17	3,636	-0.47%
2023/03/06	3	12.63	3	12.55	12.55	0	3,586	0.00%
2023/03/03	33	12.37	52	12.53	12.50	-19	3,506	-0.54%
2023/03/02	48	12.49	13	12.67	12.40	35	3,408	1.03%
2023/03/01	3	12.50	4	12.65	12.45	-1	3,329	-0.03%
2023/02/24	16	12.46	36	12.56	12.50	-20	3,288	-0.61%
2023/02/23	27	12.67	46	12.85	12.65	-19	3,131	-0.61%
2023/02/22	6	12.85	53	12.79	12.85	-47	3,031	-1.55%
2023/02/21	15	12.82	9.2	12.81	12.80	5.9	2,947	0.20%
2023/02/20	84	12.91	28	12.96	12.90	56	2,821	1.98%
2023/02/17	0	0.00	1	12.40	12.45	-1	2,448	-0.04%
2023/02/16	0	0.00	7	11.96	12.30	-7	2,324	-0.30%
2023/02/15	2	11.90	11	11.89	11.90	-9	2,190	-0.41%
2023/02/14	20	11.60	74	11.76	11.75	-54	2,102	-2.57%
2023/02/13	20	11.70	112	11.68	11.70	-92	2,018	-4.56%	大賣/
2023/02/10	58	11.54	27	11.67	11.50	31	1,935	1.60%
2023/02/09	0	0.00	18	11.56	11.60	-18	1,828	-0.98%
2023/02/08	63	11.40	52	11.15	11.40	11	1,701	0.65%
2023/02/07	0	0.00	12	10.84	10.80	-12	1,509	-0.79%
2023/02/06	5	10.73	26	10.75	10.75	-21	1,402	-1.50%
2023/02/01	0	0.00	20	10.20	10.45	-20	1,302	-1.54%
2023/01/06	0	0.00	1	10.00	9.99	-1	1,359	-0.07%
2023/01/05	0	0.00	8	10.04	9.98	-8	1,408	-0.57%
2023/01/03	0	0.00	25	10.00	10.10	-25	1,418	-1.76%
2022/12/20	0	0.00	10	9.80	9.57	-10	1,500	-0.67%
2022/12/19	0	0.00	10	9.91	9.85	-10	1,528	-0.65%
2022/12/05	0	0.00	1	10.15	10.15	-1	1,606	-0.06%
2022/11/28	0	0.00	20	9.88	9.86	-20	1,668	-1.20%
2022/11/24	1	9.94	0	0.00	9.92	1	1,670	0.06%
2022/11/18	2	10.00	0	0.00	9.97	2	1,806	0.11%
2022/11/17	1	10.05	0	0.00	10.05	1	1,855	0.05%
2022/11/16	7	10.05	0	0.00	10.05	7	1,891	0.37%
2022/11/11	6	10.34	10	10.15	10.05	-4	2,028	-0.20%
2022/11/10	0	0.00	5	10.35	10.25	-5	1,991	-0.25%
2022/11/09	5	10.20	0	0.00	10.15	5	2,003	0.25%
2022/11/08	5	10.00	0	0.00	10.05	5	2,048	0.24%
2022/11/07	0	0.00	5	9.99	9.99	-5	2,061	-0.24%
2022/11/04	0	0.00	2	9.66	9.79	-2	2,073	-0.10%
2022/11/01	0	0.00	10	9.39	9.41	-10	2,100	-0.48%
2022/10/28	10	9.09	0	0.00	9.07	10	2,172	0.46%
2022/10/27	1	9.20	0	0.00	9.26	1	2,158	0.05%
2022/10/26	1	9.20	0	0.00	9.20	1	2,151	0.05%
2022/10/21	0	0.00	10	9.34	9.33	-10	2,139	-0.47%
2022/10/13	5	9.55	0	0.00	9.42	5	2,161	0.23%
2022/10/11	0	0.00	5	9.92	9.89	-5	2,140	-0.23%
2022/10/05	1	10.15	0	0.00	10.15	1	2,219	0.05%
2022/09/29	0	0.00	10	9.65	9.79	-10	2,336	-0.43%
2022/09/28	2	9.50	10	9.36	9.35	-8	2,373	-0.34%
2022/09/26	2	9.70	13	9.60	9.61	-11	2,385	-0.46%
2022/09/23	2	10.20	0	0.00	10.25	2	2,432	0.08%
2022/09/21	10	10.25	0	0.00	10.35	10	2,448	0.41%
2022/09/20	10	10.32	0	0.00	10.25	10	2,446	0.41%
2022/09/19	2	10.25	0	0.00	10.35	2	2,461	0.08%
2022/09/15	3	10.50	0	0.00	10.50	3	2,503	0.12%
2022/09/14	0	0.00	10	10.20	10.35	-10	2,530	-0.40%
2022/09/13	0	0.00	10	10.30	10.25	-10	2,547	-0.39%
2022/09/05	2	10.45	0	0.00	10.55	2	2,732	0.07%
2022/09/02	0	0.00	140	10.80	10.80	-140	2,743	-5.10%	大賣/鉅額交易
2022/08/31	0	0.00	2	10.80	10.80	-2	2,747	-0.07%
2022/08/30	3	10.75	5	10.80	10.75	-2	2,747	-0.07%
2022/08/29	5	10.50	0	0.00	10.55	5	2,741	0.18%
2022/08/26	8	10.75	6	10.85	10.75	2	2,696	0.07%
2022/08/25	4	10.95	0	0.00	10.95	4	2,677	0.15%
2022/08/23	0	0.00	3	10.75	10.80	-3	2,629	-0.11%
2022/08/22	8	10.80	0	0.00	10.85	8	2,607	0.31%
2022/08/18	0	0.00	10	10.50	10.50	-10	2,504	-0.40%
2022/08/17	0	0.00	4	10.45	10.40	-4	2,505	-0.16%
2022/08/15	2	9.96	13	10.11	10.25	-11	2,514	-0.44%
2022/08/12	0	0.00	2	9.89	9.94	-2	2,496	-0.08%
2022/08/10	0	0.00	1	9.60	9.59	-1	2,739	-0.04%
2022/08/05	0	0.00	1	9.62	9.43	-1	2,843	-0.04%
2022/07/25	5	9.55	5	9.61	9.59	0	3,336	0.00%
2022/07/22	3	9.57	0	0.00	9.54	3	3,437	0.09%
2022/07/20	0	0.00	10	9.58	9.40	-10	3,653	-0.27%
2022/07/18	4	9.33	0	0.00	9.40	4	3,882	0.10%
2022/07/15	9	9.25	0	0.00	9.21	9	4,749	0.19%
2022/07/14	3	9.62	0	0.00	9.69	3	4,940	0.06%
2022/07/12	3	9.24	0	0.00	9.12	3	5,947	0.05%
2022/07/11	0	0.00	2	9.90	9.73	-2	6,244	-0.03%
2022/07/08	0	9.88	0	0.00	9.88	0	6,450	0.00%
2022/07/05	0	0.00	155	9.71	9.81	-155	7,941	-1.95%	大賣/鉅額交易
2022/07/01	1	9.59	0	0.00	9.50	1	8,392	0.01%
2022/06/23	0	0.00	10	10.20	10.15	-10	8,816	-0.11%
2022/06/20	1	10.20	51	10.15	10.10	-50	8,957	-0.56%
2022/06/17	9	10.74	0	0.00	10.65	9	8,976	0.10%
2022/06/14	1	10.90	0	0.00	11.05	1	10,311	0.01%
2022/06/13	3	11.18	0	0.00	11.15	3	10,472	0.03%
2022/06/09	1	11.65	1	11.65	11.60	0	10,682	0.00%
2022/06/07	0	0.00	10	11.65	11.60	-10	10,766	-0.09%
2022/06/06	2	11.65	0	0.00	11.60	2	10,841	0.02%
2022/06/01	2	11.75	0	0.00	11.70	2	11,105	0.02%
2022/05/31	2	11.65	0	0.00	11.70	2	11,152	0.02%
2022/05/27	4	11.73	0	0.00	11.65	4	11,236	0.04%
2022/05/26	2	11.70	0	0.00	11.70	2	11,347	0.02%
2022/05/25	5	11.75	0	0.00	11.75	5	11,389	0.04%
2022/05/23	1	11.80	0	0.00	11.75	1	11,599	0.01%
2022/05/20	0	0.00	5	11.80	11.80	-5	11,699	-0.04%
2022/05/18	1	11.35	1	11.75	11.60	0	11,974	0.00%
2022/05/17	0	0.00	10	11.50	11.50	-10	11,850	-0.08%
2022/05/16	0	0.00	1	11.35	11.40	-1	11,890	-0.01%
2022/05/12	1	11.00	2	11.25	10.90	-1	11,923	-0.01%
2022/05/11	4	11.20	2	11.20	11.15	2	11,925	0.02%
2022/05/09	2	11.20	20	11.29	11.35	-18	12,272	-0.15%
2022/05/06	0	0.00	25	11.70	11.75	-25	12,223	-0.20%
2022/05/05	0	0.00	1	11.90	11.90	-1	13,249	-0.01%
2022/05/04	1	11.75	0	0.00	11.90	1	13,169	0.01%
2022/05/03	10	12.00	10	11.85	11.85	0	13,196	0.00%
2022/04/29	2	11.95	0	0.00	11.95	2	13,256	0.02%
2022/04/28	30	12.16	1	12.25	11.95	29	13,268	0.22%
2022/04/26	15	12.05	1	11.75	12.00	14	13,159	0.11%
2022/04/25	1	11.45	2	11.65	11.50	-1	13,116	-0.01%
2022/04/22	1	12.00	1	12.10	11.90	0	13,063	0.00%
2022/04/21	91	11.88	59	11.96	11.95	32	13,055	0.25%
2022/04/20	6	12.95	0	0.00	12.90	6	12,243	0.05%
2022/04/19	3	12.98	2	12.95	13.00	1	12,137	0.01%
2022/04/18	159	12.61	81	12.62	12.90	78	11,783	0.66%	大買/
2022/04/15	10	12.55	10.5	12.70	12.50	-0.5	11,195	0.00%
2022/04/14	53	12.30	0	0.00	12.25	53	10,984	0.48%
2022/04/13	50	12.30	52	12.49	12.50	-2	10,831	-0.02%
2022/04/12	0.3	12.35	157	11.75	12.45	-156.7	10,793	-1.45%	大賣/鉅額交易
2022/04/11	278.2	12.19	141	12.39	12.60	137.2	10,284	1.33%	大買/大賣/鉅額交易
2022/04/08	13	11.33	106	11.60	11.60	-93	9,588	-0.97%	大賣/
2022/04/07	108	11.42	0	0.00	11.20	108	9,700	1.11%	大買/鉅額交易
2022/04/06	0	11.75	2	11.90	11.85	-2	9,815	-0.02%
2022/04/01	27	11.74	22	11.79	11.75	5	10,219	0.05%
2022/03/31	25	11.95	20	12.00	11.95	5	10,297	0.05%
2022/03/30	6	12.10	0	0.00	12.10	6	10,274	0.06%
2022/03/29	13	12.13	11	12.19	12.10	2	10,281	0.02%
2022/03/28	17	12.05	17	12.15	12.15	0	10,278	0.00%
2022/03/24	6	12.40	21	12.45	12.30	-15	10,299	-0.15%
2022/03/23	7	12.16	4	12.30	12.20	3	10,228	0.03%
2022/03/22	32	12.17	20	12.25	12.20	12	10,288	0.12%
2022/03/21	26	12.35	0	0.00	12.35	26	10,264	0.25%
2022/03/18	26	12.43	23	12.49	12.55	3	10,455	0.03%
2022/03/17	10	12.60	10	12.70	12.60	0	10,501	0.00%
2022/03/16	20	12.75	20	12.78	12.75	0	10,662	0.00%
2022/03/15	32	12.22	20	12.15	12.55	12	10,661	0.11%
2022/03/14	1	12.10	1	12.25	12.10	0	10,529	0.00%
2022/03/11	0	0.00	12	12.10	12.10	-12	10,671	-0.11%
2022/03/08	3	12.12	5	12.05	12.05	-2	10,976	-0.02%
2022/03/07	5	12.20	0	0.00	12.30	5	10,881	0.05%
2022/03/04	1	13.05	0	0.00	12.95	1	10,761	0.01%
2022/03/03	4	13.25	0	0.00	13.20	4	10,745	0.04%
2022/03/02	2	13.20	0	0.00	13.30	2	10,826	0.02%
2022/03/01	1	13.20	14	13.30	13.35	-13	10,850	-0.12%
2022/02/24	20	13.30	15	13.28	13.05	5	11,172	0.04%
2022/02/23	3	13.48	16	13.59	13.45	-13	11,201	-0.12%
2022/02/22	2	13.45	0	0.00	13.40	2	11,370	0.02%
2022/02/21	2	13.48	3	13.47	13.50	-1	12,093	-0.01%
2022/02/18	27	13.66	36	13.48	13.45	-9	12,066	-0.07%
2022/02/17	2	13.23	5	13.15	13.25	-3	11,902	-0.03%
2022/02/16	0	0.00	1	13.00	13.00	-1	12,041	-0.01%
2022/02/15	0	0.00	28	12.75	12.75	-28	12,145	-0.23%
2022/02/14	0	0.00	4	12.85	12.85	-4	12,167	-0.03%
2022/02/11	5	13.20	12	13.31	13.20	-7	12,199	-0.06%
2022/02/10	11	13.28	3	13.20	13.30	8	12,280	0.07%
2022/02/09	0	0.00	1	13.05	13.25	-1	12,294	-0.01%
2022/02/07	13	12.45	8	12.25	12.40	5	12,198	0.04%
2022/01/26	0	0.00	10	11.95	11.95	-10	11,269	-0.09%
2022/01/25	1	12.10	0	0.00	12.10	1	11,440	0.01%
2022/01/24	0	0.00	20.5	12.30	12.30	-20.5	11,536	-0.18%
2022/01/21	0	0.00	162	12.57	12.30	-162	11,582	-1.40%	大賣/鉅額交易
2022/01/20	5	12.90	0.5	12.75	12.80	4.5	11,917	0.04%
2022/01/19	0	0.00	0.5	12.85	12.75	-0.5	12,023	0.00%
2022/01/18	12	12.76	0	0.00	12.60	12	12,001	0.10%
2022/01/14	0	0.00	15	12.08	12.25	-15	11,931	-0.13%
2022/01/13	5	12.45	0	0.00	12.45	5	11,854	0.04%
2022/01/12	0	0.00	7	12.55	12.70	-7	11,793	-0.06%
2022/01/11	2	12.73	0	0.00	12.70	2	11,734	0.02%
2022/01/10	3	12.90	0	0.00	12.90	3	11,677	0.03%
2022/01/07	9.5	13.14	0	0.00	12.95	9.5	11,702	0.08%
2022/01/06	1	13.25	0	0.00	13.35	1	11,585	0.01%
2022/01/03	5	13.61	0	0.00	13.60	5	11,481	0.04%
2021/12/30	26	13.98	11	13.93	13.95	15	11,397	0.13%
2021/12/29	23	13.79	26	13.78	13.85	-3	11,120	-0.03%
2021/12/28	85	13.73	150	13.79	13.55	-65	10,839	-0.60%	大賣/
2021/12/27	137	13.47	41	13.32	13.50	96	10,476	0.92%	大買/
2021/12/24	0	0.00	10	13.10	13.05	-10	10,274	-0.10%
2021/12/23	10	12.90	20	12.88	12.85	-10	10,353	-0.10%
2021/12/22	20	13.07	0	0.00	12.85	20	10,361	0.19%
2021/12/21	20	12.80	0	0.00	12.90	20	10,294	0.19%
2021/12/20	136	12.88	12	12.80	12.80	124	10,338	1.20%	大買/鉅額交易
2021/12/17	0	0.00	1	12.85	12.75	-1	10,339	-0.01%
2021/12/16	5	12.80	0	0.00	13.00	5	10,306	0.05%
2021/12/15	1	12.95	1	13.00	13.00	0	10,194	0.00%
2021/12/14	10	13.04	47	12.95	12.95	-37	10,184	-0.36%
2021/12/13	139	13.65	89	13.79	13.65	50	9,898	0.51%	大買/
2021/12/10	19	13.25	6	13.35	13.20	13	8,691	0.15%
2021/12/09	14	13.05	2	13.15	13.15	12	8,396	0.14%
2021/12/07	3	12.90	4	12.81	13.00	-1	8,230	-0.01%
2021/12/06	0	0.00	1	12.30	12.40	-1	8,047	-0.01%
2021/12/03	5	12.35	0	0.00	12.35	5	8,055	0.06%
2021/12/02	22	12.61	4	12.25	12.30	18	8,077	0.22%
2021/12/01	8	12.70	0	0.00	12.65	8	7,754	0.10%
2021/11/30	3	12.65	12	12.70	12.60	-9	7,775	-0.12%
2021/11/29	3	12.50	35	12.56	12.50	-32	7,805	-0.41%
2021/11/26	12	12.78	7	12.65	12.70	5	7,793	0.06%
2021/11/25	10	13.05	0	0.00	13.05	10	7,713	0.13%
2021/11/24	24	13.05	0	0.00	13.25	24	7,669	0.31%
2021/11/23	130	13.38	81	13.24	13.15	49	7,627	0.64%	大買/
2021/11/19	25	13.09	11	13.03	13.10	14	7,885	0.18%
2021/11/18	81	13.44	50	13.26	13.50	31	7,654	0.41%
2021/11/17	2	12.75	10	12.75	12.75	-8	6,899	-0.12%
2021/11/16	2	12.85	3	12.65	12.60	-1	6,896	-0.01%
2021/11/15	0	0.00	6	12.66	12.60	-6	6,874	-0.09%
2021/11/12	8	12.44	87	12.20	12.20	-79	6,793	-1.16%
2021/11/10	0	0.00	15	12.50	12.60	-15	6,733	-0.22%
2021/11/09	10	12.53	17	12.56	12.35	-7	6,706	-0.10%
2021/11/08	12	12.69	11	12.83	12.85	1	6,632	0.02%
2021/11/05	8	12.54	19	12.60	12.55	-11	6,681	-0.16%
2021/11/04	6	12.46	10	12.60	12.45	-4	6,611	-0.06%
2021/11/03	1	12.40	6	12.48	12.45	-5	6,652	-0.08%
2021/11/02	42	12.48	2	12.45	12.20	40	6,821	0.59%
2021/11/01	18	12.22	3	12.03	12.15	15	6,944	0.22%
2021/10/29	1	11.90	6	11.93	11.90	-5	7,824	-0.06%
2021/10/28	13	12.08	15	12.14	11.80	-2	8,212	-0.02%
2021/10/27	30	11.78	24	11.73	11.95	6	8,325	0.07%
2021/10/26	1	11.50	5	11.55	11.50	-4	9,751	-0.04%
2021/10/25	0	0.00	12	11.45	11.45	-12	12,794	-0.09%
2021/10/21	0	0.00	30	11.40	11.35	-30	13,330	-0.23%
2021/10/19	20	11.30	0	0.00	11.35	20	14,073	0.14%
2021/10/15	0	0.00	1	11.35	11.35	-1	14,346	-0.01%
2021/10/08	0	0.00	1	11.15	11.00	-1	14,685	-0.01%
2021/10/07	0	0.00	20	10.88	10.90	-20	14,703	-0.14%
2021/10/06	0	0.00	8	10.50	10.55	-8	14,742	-0.05%
2021/10/05	1	10.25	61	10.65	10.70	-60	14,800	-0.41%
2021/10/04	2	10.83	239	10.95	10.50	-237	14,806	-1.60%	大賣/鉅額交易
2021/10/01	0	0.00	7	11.05	11.00	-7	14,887	-0.05%
2021/09/30	16	11.41	1	11.60	11.30	15	14,883	0.10%
2021/09/29	4	11.08	0	0.00	11.25	4	14,784	0.03%
2021/09/28	14	11.21	2	11.25	11.15	12	14,879	0.08%
2021/09/27	2	11.35	1	11.40	11.35	1	14,936	0.01%
2021/09/24	0	0.00	3	11.18	11.15	-3	14,920	-0.02%
2021/09/23	3	11.00	0.4	10.90	11.00	2.6	14,929	0.02%
2021/09/22	1	10.95	0	0.00	10.95	1	14,960	0.01%
2021/09/15	0	0.00	4	11.10	11.20	-4	14,992	-0.03%
2021/09/13	1	11.10	0	0.00	11.25	1	15,152	0.01%
2021/09/10	0	0.00	12	11.10	11.15	-12	15,179	-0.08%
2021/09/08	2	10.98	1	11.05	10.95	1	15,437	0.01%
2021/09/07	2	11.15	0	0.00	11.15	2	15,635	0.01%
2021/09/06	1	11.05	0	0.00	11.05	1	15,661	0.01%
2021/09/03	2	11.40	0	0.00	11.30	2	15,686	0.01%
2021/09/02	1	11.30	0	0.00	11.35	1	15,827	0.01%
2021/09/01	2	11.45	4	11.50	11.45	-2	15,807	-0.01%
2021/08/31	14	11.43	5	11.55	11.40	9	15,799	0.06%
2021/08/30	0	0.00	11	11.69	11.55	-11	15,873	-0.07%
2021/08/27	1	11.70	2	11.70	11.70	-1	15,907	-0.01%
2021/08/26	21	11.69	56	11.54	11.70	-35	15,956	-0.22%
2021/08/25	8	11.51	0	0.00	11.40	8	15,401	0.05%
2021/08/23	106	11.36	13	11.35	11.55	93	15,639	0.59%	大買/
2021/08/20	7	11.25	20	11.20	11.15	-13	15,654	-0.08%
2021/08/19	100	11.41	3	11.52	11.30	97	15,676	0.62%
2021/08/18	2	11.55	10	11.35	11.65	-8	15,693	-0.05%
2021/08/17	2	11.30	0	0.00	11.20	2	15,953	0.01%
2021/08/16	1	11.30	0	0.00	11.40	1	16,061	0.01%
2021/08/13	1	11.95	0	0.00	11.80	1	16,109	0.01%
2021/08/12	2	12.10	1	12.20	12.15	1	16,187	0.01%
2021/08/11	0	0.00	21	11.91	11.95	-21	16,454	-0.13%
2021/08/10	25	12.74	6	12.52	12.45	19	16,659	0.11%
2021/08/09	0	0.00	64	12.58	12.55	-64	16,867	-0.38%
2021/08/06	11	12.95	25	13.02	12.90	-14	16,923	-0.08%
2021/08/05	16	13.37	17	13.27	13.30	-1	16,932	-0.01%
2021/08/04	41	13.60	79	13.61	13.60	-38	17,023	-0.22%
2021/08/03	54	13.26	43	13.51	13.30	11	16,393	0.07%
2021/08/02	13	13.10	42	12.98	13.15	-29	16,154	-0.18%
2021/07/30	348	13.02	211	12.94	13.05	137	15,914	0.86%	大買/大賣/鉅額交易
2021/07/29	329	13.34	785	13.64	12.35	-456	14,490	-3.15%	大買/大賣/鉅額交易
2021/07/28	110	11.98	1	11.90	12.50	109	11,572	0.94%	大買/鉅額交易
2021/07/27	21	12.05	32	12.11	12.00	-11	11,635	-0.09%
2021/07/26	77	12.11	3	12.22	12.50	74	11,747	0.63%
2021/07/23	2	11.60	33	11.60	11.65	-31	11,397	-0.27%
2021/07/22	23	11.58	1	11.55	11.35	22	11,732	0.19%
2021/07/21	11	11.04	0	0.00	11.00	11	11,836	0.09%
2021/07/20	95	11.25	0	0.00	11.25	95	12,023	0.79%
2021/07/19	6	11.42	0	0.00	11.50	6	12,734	0.05%
2021/07/16	13	11.63	10	11.75	11.70	3	14,045	0.02%
2021/07/14	1	11.25	0	0.00	11.25	1	15,111	0.01%
2021/07/13	63	11.30	0	0.00	11.35	63	15,487	0.41%
2021/07/12	53	11.49	5	11.40	11.45	48	15,936	0.30%
2021/07/09	150	11.52	0	0.00	11.55	150	16,168	0.93%	大買/鉅額交易
2021/07/08	105	11.71	51	11.85	11.85	54	16,904	0.32%	大買/
2021/07/07	0	0.00	4	11.70	11.50	-4	17,602	-0.02%
2021/07/06	3	11.60	0	0.00	11.55	3	18,658	0.02%
2021/07/05	0	0.00	2	11.63	11.70	-2	19,485	-0.01%
2021/07/02	7	11.40	0	0.00	11.40	7	19,684	0.04%
2021/07/01	0	0.00	1	11.30	11.30	-1	20,077	0.00%
2021/06/29	6	11.50	0	0.00	11.30	6	20,572	0.03%
2021/06/23	0	0.00	1	11.60	11.65	-1	22,522	0.00%
2021/06/22	2	11.23	0	0.00	11.20	2	23,084	0.01%
2021/06/21	2	11.23	0	0.00	11.20	2	23,786	0.01%
2021/06/18	22	11.56	0	0.00	11.55	22	25,493	0.09%
2021/06/17	0	0.00	13	11.42	11.80	-13	26,013	-0.05%
2021/06/16	2	11.20	0	0.00	11.15	2	26,203	0.01%
2021/06/15	2	11.58	0	0.00	11.50	2	26,170	0.01%
2021/06/11	6	11.70	0	0.00	11.65	6	26,194	0.02%
2021/06/10	0	0.00	12	11.74	11.80	-12	26,175	-0.05%
2021/06/09	1	11.75	0	0.00	11.80	1	26,109	0.00%
2021/06/07	6	12.12	2	12.20	12.05	4	26,242	0.02%
2021/06/04	1	12.20	16	12.23	12.15	-15	26,165	-0.06%
2021/06/03	0	0.00	100	12.53	12.30	-100	26,223	-0.38%
2021/06/02	1	12.30	0	0.00	12.20	1	26,178	0.00%
2021/06/01	5	12.50	60	12.46	12.50	-55	26,269	-0.21%
2021/05/31	25	12.70	1	12.65	12.50	24	26,394	0.09%
2021/05/28	10	12.30	5	12.30	12.35	5	26,205	0.02%
2021/05/27	1	11.95	1	12.20	12.15	0	26,375	0.00%
2021/05/25	52	12.40	61	12.41	12.40	-9	26,516	-0.03%
2021/05/24	10	11.88	9	11.96	12.05	1	26,429	0.00%
2021/05/21	1	11.45	1	11.75	11.80	0	26,381	0.00%
2021/05/20	11	11.64	40	11.47	11.50	-29	26,613	-0.11%
2021/05/19	10	11.79	1	12.15	12.00	9	26,719	0.03%
2021/05/18	3	11.12	64	11.26	11.50	-61	26,525	-0.23%
2021/05/17	61	10.50	7	10.84	10.50	54	26,358	0.20%
2021/05/14	1	11.60	1	11.80	11.65	0	26,166	0.00%
2021/05/13	2	11.85	0	0.00	11.95	2	26,413	0.01%
2021/05/12	9	11.87	0	0.00	11.75	9	26,771	0.03%
2021/05/11	4	12.98	2	12.90	13.00	2	26,607	0.01%
2021/05/10	17	14.24	13	14.12	14.15	4	26,789	0.01%
2021/05/07	6	13.87	56	13.78	13.95	-50	26,767	-0.19%
2021/05/06	6	13.33	0	0.00	13.20	6	26,740	0.02%
2021/05/05	1	13.20	1	13.25	13.10	0	26,634	0.00%
2021/05/04	34	12.36	50	13.35	12.85	-16	26,510	-0.06%
2021/05/03	50	13.59	113	13.61	13.35	-63	26,245	-0.24%	大賣/
2021/04/29	1	14.65	5	14.48	14.25	-4	25,936	-0.02%
2021/04/28	47	14.67	11	14.44	14.45	36	25,808	0.14%
2021/04/27	23	14.38	0	0.00	14.25	23	25,454	0.09%
2021/04/26	29	14.34	263	14.41	14.35	-234	25,485	-0.92%	大賣/鉅額交易
2021/04/23	140	14.36	34	14.21	14.45	106	25,339	0.42%	大買/鉅額交易
2021/04/22	287	15.27	133	15.50	14.35	154	24,646	0.62%	大買/大賣/鉅額交易
2021/04/21	230	14.84	393	14.67	15.05	-163	23,272	-0.70%	大買/大賣/鉅額交易
2021/04/20	66	14.31	110	14.32	14.35	-44	22,211	-0.20%	大賣/
2021/04/19	139	14.27	38	14.52	14.45	101	22,078	0.46%	大買/鉅額交易
2021/04/16	234	14.52	353	14.52	14.45	-119	21,693	-0.55%	大買/大賣/鉅額交易
2021/04/15	461	14.10	13	14.14	14.15	448	21,250	2.11%	大買/鉅額交易
2021/04/14	58	14.26	150	13.81	13.80	-92	21,014	-0.44%	大賣/
2021/04/13	240	15.01	115	14.93	14.55	125	20,398	0.61%	大買/大賣/鉅額交易
2021/04/12	196	15.13	194	15.30	15.65	2	19,774	0.01%	大買/大賣/
2021/04/09	281	14.48	32	14.44	14.65	249	18,724	1.33%	大買/鉅額交易
2021/04/08	31	14.00	16	14.05	14.00	15	17,974	0.08%
2021/04/07	64	14.01	23	13.83	14.05	41	17,879	0.23%
2021/04/06	7	13.52	39	13.51	13.75	-32	17,628	-0.18%
2021/04/01	0	0.00	42	13.23	13.25	-42	17,533	-0.24%
2021/03/31	11	13.29	28	13.36	13.40	-17	17,469	-0.10%
2021/03/30	68	13.74	26	13.60	13.55	42	17,255	0.24%
2021/03/29	71	13.10	38	13.06	13.10	33	16,369	0.20%
2021/03/26	2	12.45	6	12.53	12.55	-4	15,905	-0.03%
2021/03/25	9	12.62	2	12.58	12.50	7	15,819	0.04%
2021/03/24	17	13.02	13	12.96	12.90	4	15,210	0.03%
2021/03/23	54	13.53	76	13.46	12.55	-22	14,514	-0.15%
2021/03/22	5	12.55	11	12.86	13.10	-6	12,823	-0.05%
2021/03/19	2	12.15	300	11.87	11.95	-298	12,461	-2.39%	大賣/鉅額交易
2021/03/18	0	0.00	201	11.82	11.75	-201	12,347	-1.63%	大賣/鉅額交易
2021/03/17	0	0.00	200	11.63	11.65	-200	12,507	-1.60%	大賣/鉅額交易
2021/03/15	10	11.70	0	0.00	11.65	10	13,657	0.07%
2021/03/12	1	11.60	0	0.00	11.70	1	13,808	0.01%
2021/03/11	1	11.35	0	0.00	11.40	1	14,398	0.01%
2021/03/09	0	0.00	1	11.15	11.15	-1	15,541	-0.01%
2021/03/08	200	11.35	1	11.40	11.30	199	15,738	1.26%	大買/鉅額交易
2021/03/05	0	0.00	1	11.55	11.40	-1	16,418	-0.01%
2021/03/04	8	11.70	25	11.65	11.80	-17	16,413	-0.10%
2021/03/03	0	0.00	1	11.40	11.60	-1	16,233	-0.01%
2021/03/02	9	11.50	14	11.56	11.30	-5	16,289	-0.03%
2021/02/26	309	11.55	10	11.55	11.50	299	16,095	1.86%	大買/鉅額交易
2021/02/25	0	0.00	310	11.75	11.80	-310	16,047	-1.93%	大賣/鉅額交易
2021/02/24	3	11.83	302	11.95	11.50	-299	15,955	-1.87%	大賣/鉅額交易
2021/02/23	5	11.71	100	11.75	11.70	-95	15,673	-0.61%
2021/02/22	23	11.87	231	11.87	11.85	-208	15,761	-1.32%	大賣/鉅額交易
2021/02/19	0	0.00	210	11.55	11.60	-210	15,520	-1.35%	大賣/鉅額交易
2021/02/18	1	11.30	829	11.20	11.40	-828	15,408	-5.37%	大賣/鉅額交易
2021/02/17	821	11.45	8	11.20	11.45	813	15,463	5.26%	大買/鉅額交易
2021/02/05	107	11.10	0	0.00	11.15	107	15,237	0.70%	大買/鉅額交易
2021/02/04	203	11.25	5	11.28	11.25	198	15,141	1.31%	大買/鉅額交易
2021/02/03	125	11.71	14	11.74	11.65	111	14,736	0.75%	大買/鉅額交易
2021/02/02	1	11.25	0	0.00	11.25	1	14,095	0.01%
2021/02/01	141	11.00	0	0.00	11.05	141	13,875	1.02%	大買/鉅額交易
2021/01/29	17	11.16	135	11.01	11.10	-118	13,357	-0.88%	大賣/鉅額交易
2021/01/28	10	10.70	11	10.76	10.85	-1	13,140	-0.01%
2021/01/26	102	10.50	10	10.45	10.60	92	12,928	0.71%	大買/
2021/01/25	10	10.70	0	0.00	10.70	10	12,908	0.08%
2021/01/22	100	10.45	20	10.50	10.50	80	13,115	0.61%
2021/01/21	50	10.55	0	0.00	10.50	50	13,091	0.38%
2021/01/20	151	10.63	0	0.00	10.50	151	13,056	1.16%	大買/鉅額交易
2021/01/19	535	11.13	1	11.50	11.15	534	12,978	4.11%	大買/鉅額交易
2021/01/15	1	10.50	215	10.55	10.55	-214	12,670	-1.69%	大賣/鉅額交易
2021/01/14	3	11.00	0	0.00	10.95	3	12,808	0.02%
2021/01/13	10	10.95	120	11.05	10.95	-110	13,017	-0.85%	大賣/鉅額交易
2021/01/12	61	10.90	40	10.87	10.65	21	13,721	0.15%
2021/01/11	60	10.93	10	11.00	11.00	50	13,935	0.36%
2021/01/08	11	10.75	0	0.00	10.75	11	13,997	0.08%
2021/01/07	5	11.25	58	11.15	11.00	-53	13,974	-0.38%
2021/01/06	66	11.45	13	11.00	11.00	53	13,965	0.38%
2021/01/05	5	11.15	10	11.50	11.35	-5	13,796	-0.04%
2021/01/04	0	0.00	2	11.15	11.10	-2	13,582	-0.01%
2020/12/31	7	11.04	74	10.97	11.05	-67	13,581	-0.49%
2020/12/30	36	11.31	8	11.28	11.25	28	13,492	0.21%
2020/12/29	4	11.76	0	0.00	11.70	4	13,294	0.03%
2020/12/28	8	11.88	8	11.66	11.80	0	13,080	0.00%
2020/12/24	31	11.52	10	11.55	11.45	21	12,656	0.17%
2020/12/23	13	11.32	1	11.25	11.30	12	12,595	0.10%
2020/12/22	2	11.33	2	11.18	11.20	0	12,625	0.00%
2020/12/21	11	11.36	0	0.00	11.30	11	12,515	0.09%
2020/12/18	3	11.27	0	0.00	11.20	3	12,411	0.02%
2020/12/17	0	0.00	1	11.45	11.45	-1	12,386	-0.01%
2020/12/16	5	11.40	0	0.00	11.35	5	12,364	0.04%
2020/12/15	3	11.38	19	11.35	11.20	-16	12,320	-0.13%
2020/12/14	1	11.85	0	0.00	11.75	1	12,078	0.01%
2020/12/11	63	11.62	2	12.00	11.60	61	11,969	0.51%
2020/12/10	285	12.12	55	12.20	12.10	230	11,624	1.98%	大買/鉅額交易
2020/12/09	168.4	12.55	30	12.52	12.50	138.4	11,190	1.24%	大買/鉅額交易
2020/12/08	0	0.00	5	11.84	11.85	-5	10,609	-0.05%
2020/12/07	11	12.01	24	12.21	11.70	-13	10,529	-0.12%
2020/12/04	7	11.54	43	11.22	11.65	-36	10,005	-0.36%
2020/12/03	18	11.32	5	11.05	11.00	13	9,614	0.14%
2020/12/02	7	10.88	32	10.99	10.80	-25	10,043	-0.25%
2020/12/01	56	10.87	42	10.72	10.65	14	10,052	0.14%
2020/11/30	30	10.47	0	0.00	10.25	30	9,694	0.31%
2020/11/26	11	10.30	0	0.00	10.15	11	9,871	0.11%
2020/11/24	0	0.00	10	10.15	10.05	-10	10,364	-0.10%
2020/11/23	10	10.15	0	0.00	10.10	10	10,802	0.09%
2020/11/20	3	10.05	13	10.04	10.00	-10	11,009	-0.09%
2020/11/19	0	0.00	38	10.13	10.15	-38	11,146	-0.34%
2020/11/18	1	9.84	4	10.00	10.00	-3	11,015	-0.03%
2020/11/17	3	9.77	2	10.00	9.72	1	10,996	0.01%
2020/11/16	4	9.88	3	9.75	9.78	1	11,319	0.01%
2020/11/11	0	0.00	26	9.23	9.31	-26	11,339	-0.23%
2020/11/06	1	9.42	0	0.00	9.33	1	11,346	0.01%
2020/11/05	0	0.00	10	9.43	9.42	-10	11,316	-0.09%
2020/11/03	0	0.00	4	9.70	9.50	-4	11,358	-0.04%
2020/10/30	1	9.78	0	0.00	9.50	1	11,458	0.01%
2020/10/29	1	9.36	0	0.00	9.73	1	11,189	0.01%
2020/10/28	0	0.00	19	9.66	9.57	-19	11,134	-0.17%
2020/10/27	10	9.77	0	0.00	9.77	10	11,073	0.09%
2020/10/26	0	0.00	3	10.05	9.95	-3	11,010	-0.03%
2020/10/22	3	10.02	10	9.97	9.86	-7	10,886	-0.06%
2020/10/21	35	10.04	30	10.00	10.05	5	10,713	0.05%
2020/10/20	49	10.34	70	10.23	10.20	-21	10,522	-0.20%
2020/10/19	50	9.92	7	9.86	9.90	43	9,696	0.44%
2020/10/16	2	9.41	16	9.42	9.10	-14	9,415	-0.15%
2020/10/15	15	9.30	0	0.00	9.32	15	9,311	0.16%
2020/10/14	7	9.18	0	0.00	9.22	7	9,261	0.08%
2020/10/08	0	0.00	1	9.02	9.12	-1	9,556	-0.01%
2020/10/07	5	8.94	0	0.00	8.92	5	9,512	0.05%
2020/10/06	5	8.77	0	0.00	8.85	5	9,606	0.05%
2020/10/05	5	8.47	1	8.49	8.51	4	9,612	0.04%
2020/09/30	0	0.00	1	8.38	8.35	-1	9,670	-0.01%
2020/09/24	2	8.52	0	0.00	8.26	2	10,109	0.02%
2020/09/23	0	0.00	1	9.00	8.83	-1	10,031	-0.01%
2020/09/22	0	0.00	3	8.90	8.89	-3	10,029	-0.03%
2020/09/21	1	9.21	0	0.00	9.04	1	10,059	0.01%
2020/09/18	0	0.00	2	9.04	9.13	-2	10,033	-0.02%
2020/09/17	1	9.00	3	9.03	8.97	-2	9,984	-0.02%
2020/09/16	10	9.19	0	0.00	8.96	10	9,978	0.10%
2020/09/14	0	0.00	2	9.00	8.96	-2	9,939	-0.02%
2020/09/11	9	9.16	3	9.03	8.98	6	10,074	0.06%
2020/09/10	3	9.32	2	9.53	9.39	1	9,977	0.01%
2020/09/09	0	0.00	2	9.42	9.43	-2	9,829	-0.02%
2020/09/08	2	9.45	3	9.45	9.40	-1	9,676	-0.01%
2020/09/07	31	10.03	55	10.02	9.60	-24	9,394	-0.26%
2020/09/04	1	9.42	0	0.00	9.46	1	8,451	0.01%
2020/09/03	2	9.31	18	9.30	9.31	-16	8,146	-0.20%
2020/09/02	5	9.11	2	9.18	9.14	3	7,746	0.04%
2020/09/01	2	9.22	1	9.20	9.15	1	7,703	0.01%
2020/08/31	40	9.25	41	9.08	9.04	-1	7,445	-0.01%
2020/08/28	56	9.45	8	9.07	9.00	48	7,153	0.67%
2020/08/27	18	9.28	46	9.09	9.45	-28	6,863	-0.41%
2020/08/26	13	8.78	9	8.68	8.83	4	6,382	0.06%
2020/08/25	14	8.59	6	8.61	8.73	8	6,038	0.13%
2020/08/24	4	8.18	52	8.07	8.20	-48	5,857	-0.82%
2020/08/21	51	8.06	1	8.11	8.06	50	5,768	0.87%
2020/08/20	16	8.76	1	8.13	8.10	15	5,655	0.27%
2020/08/19	3	8.83	41	8.96	9.00	-38	5,179	-0.73%
2020/08/18	0	0.00	5	8.21	8.19	-5	5,012	-0.10%
2020/08/14	33	7.78	1	7.92	8.16	32	4,928	0.65%
2020/08/13	1	7.74	0	0.00	7.77	1	4,859	0.02%
2020/08/12	3	7.89	0	0.00	7.77	3	4,866	0.06%
2020/08/11	0	0.00	5	8.20	7.93	-5	4,834	-0.10%
2020/08/07	6	8.06	5	8.08	8.04	1	4,728	0.02%
2020/08/06	9	8.20	21	8.25	8.08	-12	4,690	-0.26%
2020/08/05	20	8.00	2	7.98	8.05	18	4,608	0.39%
2020/08/04	0	0.00	7	7.91	7.93	-7	4,544	-0.15%
2020/07/30	0	0.00	2	7.49	7.72	-2	4,860	-0.04%
2020/07/29	8	7.35	1	7.47	7.50	7	5,113	0.14%
2020/07/28	4	7.50	15	7.27	7.21	-11	5,126	-0.21%
2020/07/27	9	7.79	0	0.00	7.65	9	5,083	0.18%
2020/07/24	0	0.00	5	7.99	7.87	-5	5,055	-0.10%
2020/07/22	14	7.84	102	7.85	7.82	-88	5,002	-1.76%	大賣/
2020/07/21	0	0.00	2	7.85	7.78	-2	4,975	-0.04%
2020/07/20	3	7.81	0	0.00	7.76	3	4,956	0.06%
2020/07/17	17	8.03	6	7.99	7.93	11	4,927	0.22%
2020/07/16	10	8.19	28	8.09	8.07	-18	4,856	-0.37%
2020/07/15	1	7.95	14	8.05	7.96	-13	4,564	-0.28%
2020/07/10	3	7.74	0	0.00	7.77	3	4,261	0.07%
2020/07/09	1	7.96	4	8.11	7.96	-3	4,229	-0.07%
2020/07/07	4	7.99	0	0.00	7.96	4	4,092	0.10%
2020/07/06	21	8.34	33	8.42	8.13	-12	4,028	-0.30%
2020/07/03	137	7.99	2	7.78	8.02	135	3,720	3.63%	大買/鉅額交易
2020/07/02	16	7.77	0	0.00	7.68	16	3,716	0.43%
2020/07/01	1	7.77	0	0.00	7.81	1	3,669	0.03%
2020/06/30	4	7.72	1	7.70	7.75	3	3,626	0.08%
2020/06/29	2	7.48	0	0.00	7.55	2	3,518	0.06%
2020/06/24	1	7.61	0	0.00	7.63	1	3,480	0.03%
2020/06/23	3	7.84	0	0.00	7.68	3	3,458	0.09%
2020/06/22	1	7.87	0	0.00	7.72	1	3,420	0.03%
2020/06/19	4	8.08	0	0.00	7.93	4	3,371	0.12%
2020/06/18	4	8.13	0	0.00	8.23	4	3,278	0.12%
2020/06/17	0	0.00	1	7.82	7.84	-1	3,032	-0.03%
2020/06/10	0	0.00	5	6.99	6.98	-5	2,798	-0.18%
2020/06/03	0	0.00	1	6.40	6.79	-1	2,536	-0.04%
2020/06/01	1	6.09	0	0.00	6.11	1	2,375	0.04%
2020/05/28	0	0.00	12	6.17	6.10	-12	2,359	-0.51%
2020/05/27	1	5.86	0	0.00	6.04	1	2,336	0.04%
2020/05/26	0	0.00	4	5.91	5.86	-4	2,311	-0.17%
2020/05/25	1	5.86	0	0.00	5.87	1	2,288	0.04%
2020/05/22	1	6.06	0	0.00	6.00	1	2,272	0.04%
2020/05/21	1	6.14	0	0.00	6.14	1	2,256	0.04%
2020/05/19	1	6.08	0	0.00	6.08	1	2,181	0.05%
2020/05/18	1	6.41	0	0.00	6.23	1	2,127	0.05%
2020/05/15	1	6.55	0	0.00	6.49	1	2,114	0.05%
2020/05/14	0	0.00	50	6.70	6.66	-50	2,102	-2.38%
2020/05/13	1	6.70	0	0.00	6.78	1	2,079	0.05%
2020/05/12	1	6.66	0	0.00	6.65	1	2,066	0.05%
2020/05/08	1	6.76	10	6.80	6.70	-9	2,027	-0.44%
2020/05/05	4	7.20	0	0.00	6.86	4	1,586	0.25%
2020/05/04	1	6.93	0	0.00	6.94	1	1,292	0.08%
2020/04/30	3	7.23	14	7.15	7.12	-11	1,234	-0.89%
2020/04/28	14	7.32	0	0.00	7.30	14	1,186	1.18%
2020/04/22	2	6.72	0	0.00	6.66	2	1,112	0.18%
2020/04/21	1	6.76	0	0.00	6.89	1	1,091	0.09%
2020/04/20	29	6.97	0	0.00	7.01	29	1,077	2.69%
2020/04/07	2	6.74	0	0.00	6.74	2	962	0.21%
2020/03/05	0	0.00	5	6.98	6.95	-5	853	-0.59%
2020/02/14	0	0.00	0.2	7.09	7.11	-0.2	968	-0.02%
2020/02/13	0	0.00	1	7.06	7.12	-1	967	-0.10%
2020/02/05	0	6.85	0	0.00	7.05	0	1,012	0.00%
2020/01/13	0	0.00	15	7.46	7.49	-15	1,044	-1.44%
2019/12/30	0	0.00	20	7.43	7.01	-20	1,031	-1.94%
2019/12/25	0	0.00	5	6.70	7.22	-5	989	-0.51%
2019/11/19	27	6.88	1	6.90	6.91	26	900	2.89%
2019/11/04	26	7.10	0	0.00	7.23	26	969	2.68%
2019/09/12	10	9.92	0	0.00	10.00	10	1,272	0.79%
2019/09/11	10	9.80	0	0.00	10.00	10	1,283	0.78%
2019/09/10	0	0.00	10	9.75	9.80	-10	1,265	-0.79%
2019/08/29	0	9.31	0	0.00	9.39	0	1,368	0.00%
2019/08/28	0	0.00	1	9.52	9.46	-1	1,387	-0.07%
2019/08/27	0	0.00	5	9.90	9.80	-5	1,396	-0.36%
2019/08/01	0	0.00	13	10.90	10.90	-13	2,054	-0.63%
2019/07/25	0	0.00	10	9.78	9.60	-10	2,162	-0.46%
2019/07/11	5	9.30	0	0.00	9.35	5	2,885	0.17%
2019/07/09	0	0.00	131	9.12	9.10	-131	3,097	-4.23%	大賣/鉅額交易
2019/07/02	0	0.00	101	8.90	8.95	-101	3,928	-2.57%	大賣/鉅額交易
2019/06/24	0	0.00	40	8.95	9.07	-40	8,911	-0.45%
2019/06/13	20	8.91	0	0.00	8.91	20	12,929	0.15%
2019/06/12	20	8.99	0	0.00	8.99	20	13,522	0.15%
2019/05/14	20	9.90	1	10.40	10.40	19	25,123	0.08%
2019/05/10	0	0.00	7	11.80	11.55	-7	26,605	-0.03%
2019/05/08	0	0.00	99	11.93	11.95	-99	28,370	-0.35%
2019/05/07	0	0.00	17	11.90	11.85	-17	29,184	-0.06%
2019/04/29	232	12.86	0	0.00	12.85	232	29,890	0.78%	大買/鉅額交易
2019/04/26	0	0.00	5	13.40	13.10	-5	30,041	-0.02%
2019/04/24	0	0.00	200	13.20	13.15	-200	30,033	-0.67%	大賣/鉅額交易
2019/04/22	0	13.70	20	13.55	13.70	-20	30,052	-0.07%
2019/04/19	1	13.40	0	0.00	13.40	1	29,992	0.00%
2019/04/18	0	0.00	20	13.25	13.15	-20	29,954	-0.07%
2019/04/17	0	0.00	161	13.35	13.35	-161	29,921	-0.54%	大賣/鉅額交易
2019/04/16	150	13.10	353	13.20	13.35	-203	29,840	-0.68%	大買/大賣/鉅額交易
2019/04/15	50	12.70	733	12.69	12.95	-683	29,747	-2.30%	大賣/鉅額交易
2019/04/12	81	13.08	0	0.00	12.90	81	29,658	0.27%
2019/04/11	479	13.46	5	13.35	13.15	474	29,576	1.60%	大買/鉅額交易
2019/04/10	250	13.26	135	13.10	13.40	115	29,403	0.39%	大買/大賣/鉅額交易
2019/04/09	100	12.58	196	12.46	12.60	-96	29,216	-0.33%	大賣/
2019/04/08	248	12.55	14	12.51	12.45	234	29,211	0.80%	大買/鉅額交易
2019/04/03	506	11.44	484	11.77	11.55	22	28,963	0.08%	大買/大賣/
2019/04/02	52	11.54	638	11.67	12.10	-586	28,025	-2.09%	大賣/鉅額交易
2019/04/01	523	12.54	566	12.02	12.15	-43	27,076	-0.16%	大買/大賣/
2019/03/29	432	11.34	20	11.63	11.75	412	26,060	1.58%	大買/鉅額交易
2019/03/28	939	11.90	906	11.64	11.40	33	25,581	0.13%	大買/大賣/
2019/03/27	556	12.26	456	12.48	12.40	100	24,740	0.40%	大買/大賣/
2019/03/26	211	12.10	238	11.79	11.75	-27	24,156	-0.11%	大買/大賣/
2019/03/25	612	11.60	612	11.62	11.50	0	23,420	0.00%	大買/大賣/
2019/03/22	17	13.13	5	12.94	12.75	12	21,780	0.06%
2019/03/21	7	13.01	0	0.00	13.00	7	21,534	0.03%
2019/03/20	20	12.92	0	0.00	12.90	20	21,572	0.09%
2019/03/19	25	13.31	61	13.32	13.15	-36	21,200	-0.17%
2019/03/18	30	13.24	78	13.33	13.15	-48	20,888	-0.23%
2019/03/15	33	13.73	21	13.60	13.40	12	20,624	0.06%
2019/03/14	38	13.63	34	13.54	13.55	4	20,056	0.02%
2019/03/13	175	13.73	240	13.83	13.45	-65	19,531	-0.33%	大買/大賣/
2019/03/12	121	12.89	93	13.20	13.70	28	17,720	0.16%	大買/
2019/03/11	11	12.70	30	12.75	12.65	-19	16,400	-0.12%
2019/03/08	4	11.73	26	11.97	12.05	-22	15,515	-0.14%
2019/03/07	16	11.82	4	11.68	11.60	12	15,259	0.08%
2019/03/06	11	12.00	2	12.00	11.85	9	15,043	0.06%
2019/03/05	11	11.79	8	11.89	12.00	3	14,708	0.02%
2019/03/04	6	11.71	1	11.95	11.75	5	14,311	0.03%
2019/02/27	4	11.43	0	0.00	11.65	4	14,169	0.03%
2019/02/26	15	11.56	3	11.60	11.50	12	13,991	0.09%
2019/02/25	40	12.00	9	12.11	11.95	31	13,752	0.23%
2019/02/22	20	11.93	2	11.83	11.90	18	13,228	0.14%
2019/02/21	6	11.84	1	12.10	11.90	5	13,077	0.04%
2019/02/20	14	12.01	25	12.10	11.80	-11	12,800	-0.09%
2019/02/19	37	11.28	5	11.30	11.40	32	12,061	0.27%
2019/02/18	298	11.20	354	11.30	11.10	-56	11,857	-0.47%	大買/大賣/
2019/02/15	1	12.20	0	0.00	12.10	1	11,219	0.01%
2019/02/14	25	12.18	0	0.00	12.20	25	10,901	0.23%
2019/02/13	281	12.66	263	12.48	12.60	18	10,431	0.17%	大買/大賣/
2019/02/12	3	12.85	29	12.82	12.85	-26	9,358	-0.28%
2019/02/11	63	12.33	104	11.98	12.50	-41	8,842	-0.46%	大賣/
2019/01/30	132	12.10	195.3	12.14	12.40	-63.3	7,833	-0.81%	大買/大賣/
2019/01/29	60	11.23	14	11.25	11.30	46	6,775	0.68%
2019/01/28	103	11.00	173	10.85	11.10	-70	6,062	-1.15%	大買/大賣/
2019/01/25	53	10.05	53	9.89	10.10	0	5,297	0.00%
2019/01/24	0	0.00	20	9.65	9.45	-20	4,953	-0.40%
2019/01/23	3	9.44	0	0.00	9.53	3	4,956	0.06%
2019/01/22	6	9.67	23	9.63	9.62	-17	4,860	-0.35%
2019/01/21	3	10.15	88	10.00	9.94	-85	4,785	-1.78%
2019/01/18	0	0.00	61	9.22	9.51	-61	4,552	-1.34%
2019/01/17	1	8.97	30	8.98	8.97	-29	4,386	-0.66%
2019/01/16	1	8.88	0	0.00	8.90	1	4,319	0.02%
2019/01/14	2	9.05	2	9.19	9.08	0	4,281	0.00%
2019/01/11	0	0.00	5	9.43	9.36	-5	4,296	-0.12%
2019/01/09	0	0.00	20	9.40	9.38	-20	4,249	-0.47%
2019/01/08	2	9.13	0	0.00	9.14	2	4,215	0.05%
2019/01/07	0	0.00	10	8.89	8.89	-10	4,196	-0.24%
2019/01/04	10	8.62	5	8.59	8.56	5	4,249	0.12%
2019/01/03	5	8.82	0	0.00	8.70	5	4,357	0.11%
2018/12/27	10	8.93	0	0.00	8.84	10	4,584	0.22%
2018/12/26	10	8.71	0	0.00	8.70	10	4,512	0.22%
2018/12/25	15	8.69	0	0.00	8.69	15	4,545	0.33%
2018/12/21	20	8.56	0	0.00	8.58	20	4,569	0.44%
2018/12/20	21	8.69	0	0.00	8.39	21	4,547	0.46%
2018/12/19	15	8.90	0	0.00	8.84	15	4,469	0.34%
2018/12/18	11	8.90	0	0.00	8.91	11	4,473	0.25%
2018/12/17	11	8.90	20	8.86	8.90	-9	4,431	-0.20%
2018/12/14	47	9.22	0	0.00	9.14	47	4,364	1.08%
2018/12/13	33	9.86	10	9.84	9.84	23	4,225	0.54%
2018/12/12	1	9.97	69	10.05	9.96	-68	3,972	-1.71%
2018/12/11	1	9.97	0	0.00	9.94	1	3,953	0.03%
2018/12/10	0	0.00	132	9.94	9.98	-132	3,944	-3.35%	大賣/鉅額交易
2018/12/06	11	9.71	2	10.10	9.62	9	3,821	0.24%
2018/12/05	5	10.05	0	0.00	10.15	5	3,733	0.13%
2018/12/04	4	10.10	1	10.30	10.15	3	3,749	0.08%
2018/12/03	5	10.15	1	10.25	10.10	4	3,650	0.11%
2018/11/30	1	10.00	0	0.00	10.10	1	3,509	0.03%
2018/11/29	20	10.13	4	10.05	10.05	16	3,451	0.46%
2018/11/28	10	10.10	0	0.00	10.10	10	3,417	0.29%
2018/11/27	70	10.05	1	10.15	10.00	69	3,415	2.02%
2018/11/26	0	0.00	1	9.91	9.97	-1	3,348	-0.03%
2018/11/23	22	9.87	0	0.00	9.66	22	3,284	0.67%
2018/11/22	0	0.00	1	9.94	9.94	-1	3,232	-0.03%
2018/11/20	41	9.77	21	9.75	9.88	20	3,151	0.63%
2018/11/19	70	9.70	2	9.84	9.90	68	3,082	2.21%
2018/11/16	44	9.25	0	0.00	9.30	44	2,955	1.49%
2018/11/15	10	8.83	40	8.95	8.94	-30	2,852	-1.05%
2018/11/14	40	8.82	0	0.00	8.60	40	2,745	1.46%
2018/11/13	10	8.09	0	0.00	8.31	10	2,623	0.38%
2018/11/09	20	7.90	0	0.00	7.89	20	2,552	0.78%
2018/11/02	10	7.45	0	0.00	7.54	10	2,547	0.39%
2018/11/01	10	7.34	0	0.00	7.40	10	2,498	0.40%
2018/10/31	0.1	7.15	0	0.00	7.17	0.1	2,494	0.00%
2018/10/30	0	0.00	1	6.88	6.90	-1	2,470	-0.04%
2018/10/29	0	0.00	5	6.91	6.87	-5	2,455	-0.20%
2018/10/25	10	7.13	0	0.00	7.05	10	2,500	0.40%
2018/10/22	10	7.32	1	7.17	7.34	9	2,394	0.38%
2018/10/19	10	7.09	0	0.00	7.08	10	2,369	0.42%
2018/10/09	1	8.59	0	0.00	8.37	1	2,500	0.04%
2018/10/04	0	0.00	180	9.74	9.74	-180	2,342	-7.68%	大賣/鉅額交易
2018/10/02	1	9.87	1	9.85	9.86	0	2,352	0.00%
2018/09/17	0.1	10.00	0	0.00	10.00	0.1	2,564	0.00%
2018/09/05	200	10.35	0	0.00	10.30	200	2,934	6.82%	大買/鉅額交易
2018/08/28	2	10.35	2	10.30	10.30	0	3,322	0.00%
2018/08/21	10	9.98	0	0.00	9.98	10	3,529	0.28%
2018/08/20	10	9.96	0	0.00	9.95	10	3,541	0.28%
2018/08/17	10	10.00	0	0.00	10.00	10	3,676	0.27%
2018/08/13	21	10.00	5	10.05	9.97	16	3,820	0.42%
2018/08/10	20	10.28	0	0.00	10.25	20	3,781	0.53%
2018/08/09	10	10.40	0	0.00	10.35	10	3,786	0.26%
2018/08/02	5	10.65	0	0.00	10.55	5	3,939	0.13%
2018/07/31	0	0.00	5	10.50	10.60	-5	3,876	-0.13%
2018/07/27	0	0.00	10	10.55	10.60	-10	3,881	-0.26%
2018/07/23	20	10.88	14	10.80	10.70	6	3,869	0.16%
2018/07/19	0	0.00	1	10.55	10.60	-1	3,703	-0.03%
2018/07/17	0	0.00	3	10.60	10.45	-3	3,740	-0.08%
2018/07/16	0	0.00	2	10.30	10.35	-2	3,661	-0.05%
2018/07/13	0	0.00	5	10.25	10.30	-5	3,651	-0.14%
2018/07/11	10	10.05	0	0.00	10.10	10	3,614	0.28%
2018/07/10	2	10.05	0	0.00	9.97	2	3,592	0.06%
2018/07/09	0	0.00	1	10.00	10.00	-1	3,571	-0.03%
2018/07/06	10	9.75	0	0.00	9.87	10	3,560	0.28%
2018/07/05	10	10.05	0	0.00	10.05	10	3,656	0.27%
2018/07/03	5	10.20	1	10.15	10.10	4	3,668	0.11%
2018/06/13	1	10.80	3	10.80	10.70	-2	3,272	-0.06%
2018/06/12	3	10.95	1	11.05	10.90	2	3,269	0.06%
2018/06/04	0	0.00	4	10.56	10.50	-4	3,217	-0.12%
2018/06/01	11	10.65	0	0.00	10.65	11	3,210	0.34%
2018/05/30	10	10.35	25	10.30	10.30	-15	3,051	-0.49%
2018/05/29	0	0.00	3	10.30	10.35	-3	3,030	-0.10%
2018/05/25	10	10.50	5	10.40	10.45	5	3,063	0.16%
2018/05/22	1	10.30	1	10.25	10.25	0	3,049	0.00%
2018/05/21	10	10.00	0	0.00	10.10	10	2,987	0.33%
2018/05/18	2	10.05	0	0.00	10.15	2	2,993	0.07%
2018/05/17	4	10.10	0	0.00	10.15	4	3,034	0.13%
2018/05/16	20	10.05	11	10.05	10.10	9	3,055	0.29%
2018/05/15	0	0.00	1	10.55	10.20	-1	3,038	-0.03%
2018/05/14	0	0.00	10	10.65	10.55	-10	3,200	-0.31%
2018/05/08	0	0.00	100	10.70	10.70	-100	3,277	-3.05%
2018/05/02	5	10.85	0	0.00	10.80	5	3,533	0.14%
2018/04/26	10	10.60	15	10.70	10.80	-5	3,783	-0.13%
2018/04/25	0	10.90	0	0.00	10.90	0	3,887	0.00%
2018/04/23	0	0.00	23	11.25	11.10	-23	4,370	-0.53%
2018/04/20	0	0.00	1	11.20	11.20	-1	4,958	-0.02%
2018/04/18	5	11.25	0	0.00	11.20	5	5,450	0.09%
2018/04/16	2	11.55	0	0.00	11.40	2	5,525	0.04%
2018/04/13	0	0.00	1	11.60	11.60	-1	5,580	-0.02%
2018/04/12	0	0.00	100	11.40	11.55	-100	5,617	-1.78%
2018/04/11	100	11.70	5	11.60	11.60	95	5,653	1.68%
2018/04/03	5	11.20	0	0.00	11.25	5	5,914	0.08%
2018/04/02	0	0.00	16.1	11.40	11.40	-16.1	6,245	-0.26%
2018/03/31	0	0.00	10	11.20	11.25	-10	6,250	-0.16%
2018/03/30	5	11.20	0	0.00	11.35	5	6,286	0.08%
2018/03/29	0	0.00	5	11.15	11.10	-5	6,333	-0.08%
2018/03/15	0	0.00	1	12.00	12.05	-1	7,249	-0.01%
2018/03/12	0	0.00	3	11.95	11.80	-3	7,450	-0.04%
2018/03/08	3	12.15	3	12.00	11.90	0	7,688	0.00%
2018/03/06	0	0.00	10	11.90	11.75	-10	7,622	-0.13%
2018/03/05	0	0.00	3	11.83	11.65	-3	7,648	-0.04%
2018/03/02	0	0.00	1	11.80	11.75	-1	7,777	-0.01%
2018/02/26	1	11.90	0	0.00	11.85	1	8,030	0.01%
2018/02/23	1	12.10	1.4	11.82	12.05	-0.4	8,127	0.00%
2018/02/09	0	0.00	4	10.98	11.05	-4	9,706	-0.04%
2018/02/08	0	0.00	10	11.35	11.20	-10	9,747	-0.10%
2018/02/07	3	11.40	48	11.47	11.40	-45	9,835	-0.46%
2018/02/06	0	0.00	92	11.28	11.05	-92	9,910	-0.93%
2018/02/02	1	12.20	11	12.34	12.20	-10	10,007	-0.10%
2018/02/01	13	12.32	1	12.40	12.30	12	10,244	0.12%
2018/01/31	13	12.27	5	12.28	12.25	8	10,423	0.08%
2018/01/30	1	12.35	1	12.40	12.35	0	10,500	0.00%
2018/01/26	1	12.65	0	0.00	12.60	1	11,014	0.01%
2018/01/25	8	12.57	0	0.00	12.50	8	11,747	0.07%
2018/01/24	0	0.00	52	12.60	12.60	-52	11,752	-0.44%
2018/01/23	1	12.50	0	0.00	12.40	1	11,751	0.01%
2018/01/22	4	12.56	90	12.78	12.50	-86	11,771	-0.73%
2018/01/19	410	12.67	8	12.55	12.55	402	11,762	3.42%	大買/鉅額交易
2018/01/18	255	12.86	413	12.75	12.75	-158	11,649	-1.36%	大買/大賣/鉅額交易
2018/01/17	27	13.19	13	13.03	13.00	14	11,554	0.12%
2018/01/16	24	12.90	10	12.95	13.05	14	11,251	0.12%
2018/01/15	7.2	12.64	456	12.55	12.60	-448.8	10,747	-4.18%	大賣/鉅額交易
2018/01/12	460	12.37	0	0.00	12.40	460	10,511	4.38%	大買/鉅額交易
2018/01/11	11	12.00	0	0.00	12.10	11	10,374	0.11%
2018/01/09	4	11.91	20	11.95	11.95	-16	10,661	-0.15%
2018/01/08	3	12.10	0	0.00	12.00	3	10,657	0.03%
2018/01/05	2	12.18	0	0.00	12.15	2	10,642	0.02%
2018/01/04	18	12.16	0	0.00	12.15	18	10,637	0.17%
2018/01/03	8	12.28	1	12.25	12.25	7	10,682	0.07%
2018/01/02	3	12.30	0	0.00	12.25	3	10,551	0.03%