誠美材 (4960)-日盛-嘉義券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.25
漲跌
▼0.10
漲幅
-0.75%
成交量
2,809張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	12.65	12.65	-1	5,040	-0.02%
2023/04/06	0	0.00	15	12.60	12.60	-15	4,996	-0.30%
2023/03/30	0	12.60	30	12.55	12.55	-30	4,916	-0.61%
2023/03/29	0	0.00	20	12.70	12.60	-20	4,887	-0.41%
2023/03/28	0	0.00	10	12.55	12.70	-10	4,872	-0.21%
2023/03/24	10	12.60	0	0.00	12.60	10	4,680	0.21%
2023/03/21	20	12.55	20	12.48	12.45	0	4,418	0.00%
2023/03/20	1	12.40	0	0.00	12.35	1	4,290	0.02%
2023/03/17	0	0.00	7	12.24	12.30	-7	4,233	-0.17%
2023/03/16	0	0.00	72	11.99	12.00	-72	4,109	-1.75%
2023/03/14	14	11.69	0	0.00	11.60	14	3,846	0.36%
2023/03/13	2	11.95	0	0.00	11.85	2	3,813	0.05%
2023/03/10	8	12.07	0	0.00	12.05	8	3,777	0.21%
2023/03/08	10	12.40	0	0.00	12.45	10	3,692	0.27%
2023/03/07	0	0.00	1	12.40	12.40	-1	3,636	-0.03%
2023/03/06	5	12.70	0	0.00	12.55	5	3,586	0.14%
2023/03/03	1	12.65	2	12.35	12.50	-1	3,506	-0.03%
2023/03/02	10	12.40	0	0.00	12.40	10	3,408	0.29%
2023/02/24	5	12.30	2	12.50	12.50	3	3,288	0.09%
2023/02/23	10	12.65	0	0.00	12.65	10	3,131	0.32%
2023/02/20	38	12.89	12	12.98	12.90	26	2,821	0.92%
2023/02/17	20	12.30	0	0.00	12.45	20	2,448	0.82%
2023/02/16	10	12.30	2	12.10	12.30	8	2,324	0.34%
2023/02/15	0	0.00	2	11.95	11.90	-2	2,190	-0.09%
2023/02/14	10	11.70	100	11.60	11.75	-90	2,102	-4.28%
2023/02/10	0	0.00	2	11.70	11.50	-2	1,935	-0.10%
2023/02/09	0	0.00	100	11.50	11.60	-100	1,828	-5.47%
2023/02/08	0	0.00	7	11.30	11.40	-7	1,701	-0.41%
2023/02/07	1	10.90	104	10.95	10.80	-103	1,509	-6.82%	大賣/鉅額交易
2023/02/06	0	0.00	4	10.70	10.75	-4	1,402	-0.29%
2023/02/01	0	0.00	6	10.35	10.45	-6	1,302	-0.46%
2023/01/31	0	0.00	7	10.13	10.15	-7	1,280	-0.55%
2023/01/10	0	0.00	1	9.97	9.97	-1	1,339	-0.07%
2023/01/09	1	10.00	0	0.00	9.98	1	1,359	0.07%
2023/01/05	2	10.00	0	0.00	9.98	2	1,408	0.14%
2023/01/04	3	10.00	25	10.05	10.10	-22	1,407	-1.56%
2023/01/03	0	0.00	210	10.00	10.10	-210	1,418	-14.81%	大賣/鉅額交易
2022/12/30	0	0.00	5	9.90	9.86	-5	1,413	-0.35%
2022/12/20	7	9.70	0	0.00	9.57	7	1,500	0.47%
2022/12/19	3	9.85	0	0.00	9.85	3	1,528	0.20%
2022/12/15	0	0.00	1	10.10	10.10	-1	1,537	-0.07%
2022/12/14	0	0.00	39	10.01	10.00	-39	1,541	-2.53%
2022/12/12	1	9.95	0	0.00	9.97	1	1,560	0.06%
2022/12/09	0	0.00	1	10.10	10.00	-1	1,567	-0.06%
2022/12/07	537	9.96	50	9.98	9.96	487	1,600	30.42%	大買/鉅額交易
2022/12/06	4	10.08	0	0.00	10.05	4	1,579	0.25%
2022/12/05	0	0.00	2	10.25	10.15	-2	1,606	-0.12%
2022/12/01	0	0.00	4	10.18	10.15	-4	1,609	-0.25%
2022/11/30	0	0.00	4	10.06	10.05	-4	1,645	-0.24%
2022/11/28	1	9.87	2	10.05	9.86	-1	1,668	-0.06%
2022/11/25	0	0.00	20	10.00	9.92	-20	1,667	-1.20%
2022/11/22	3	9.85	0	0.00	9.83	3	1,744	0.17%
2022/11/21	2	9.90	30	9.98	9.90	-28	1,779	-1.57%
2022/11/18	2	10.00	0	0.00	9.97	2	1,806	0.11%
2022/11/17	0	0.00	13	10.10	10.05	-13	1,855	-0.70%
2022/11/16	30	10.05	0	0.00	10.05	30	1,891	1.59%
2022/11/15	0	0.00	2	10.25	10.10	-2	1,956	-0.10%
2022/11/14	2	10.00	0	0.00	10.05	2	2,040	0.10%
2022/11/11	24	10.23	2	11.00	10.05	22	2,028	1.08%
2022/11/10	2	10.05	0	0.00	10.25	2	1,991	0.10%
2022/11/09	0	0.00	6	10.30	10.15	-6	2,003	-0.30%
2022/11/07	0	0.00	2	10.00	9.99	-2	2,061	-0.10%
2022/10/13	16	9.53	0	0.00	9.42	16	2,161	0.74%
2022/10/11	4	9.95	0	0.00	9.89	4	2,140	0.19%
2022/10/07	0	0.00	4	10.35	10.35	-4	2,150	-0.19%
2022/10/06	2	10.10	2	10.25	10.20	0	2,160	0.00%
2022/10/05	0	0.00	4	10.10	10.15	-4	2,219	-0.18%
2022/09/28	2	9.60	0	0.00	9.35	2	2,373	0.08%
2022/09/26	6	9.97	0	0.00	9.61	6	2,385	0.25%
2022/09/20	4	10.23	0	0.00	10.25	4	2,446	0.16%
2022/09/19	2	10.30	0	0.00	10.35	2	2,461	0.08%
2022/09/15	0	0.00	4	10.55	10.50	-4	2,503	-0.16%
2022/09/12	2	10.25	0	0.00	10.35	2	2,634	0.08%
2022/09/08	0	0.00	2	10.40	10.30	-2	2,671	-0.07%
2022/09/07	2	10.10	0	0.00	10.30	2	2,705	0.07%
2022/09/06	6	10.30	0	0.00	10.15	6	2,737	0.22%
2022/09/05	2	10.50	0	0.00	10.55	2	2,732	0.07%
2022/08/19	0	0.00	20	10.90	10.85	-20	2,563	-0.78%
2022/08/17	0	0.00	1	10.40	10.40	-1	2,505	-0.04%
2022/08/15	0	0.00	6	10.20	10.25	-6	2,514	-0.24%
2022/08/12	0	0.00	3	9.93	9.94	-3	2,496	-0.12%
2022/08/11	0	0.00	4	9.75	9.76	-4	2,546	-0.16%
2022/08/04	2	9.12	0	0.00	9.11	2	2,852	0.07%
2022/08/02	2	9.25	0	0.00	9.25	2	2,939	0.07%
2022/07/19	0	0.00	2	9.45	9.48	-2	3,761	-0.05%
2022/07/15	10	9.22	0	0.00	9.21	10	4,749	0.21%
2022/07/14	0	0.00	26	9.69	9.69	-26	4,940	-0.53%
2022/07/06	1	9.80	1	10.10	9.55	0	7,139	0.00%
2022/07/05	0	0.00	2	9.90	9.81	-2	7,941	-0.03%
2022/07/01	5	9.81	1	9.56	9.50	4	8,392	0.05%
2022/06/30	2	10.10	0	0.00	10.15	2	8,366	0.02%
2022/06/29	2	10.20	0	0.00	10.30	2	8,539	0.02%
2022/06/28	2	10.35	0	0.00	10.35	2	8,665	0.02%
2022/06/27	0	0.00	2	10.50	10.55	-2	8,708	-0.02%
2022/06/23	0	0.00	1	10.20	10.15	-1	8,816	-0.01%
2022/06/21	0	0.00	2	10.55	10.60	-2	8,897	-0.02%
2022/06/20	4	10.38	0	0.00	10.10	4	8,957	0.04%
2022/06/17	2	10.75	0	0.00	10.65	2	8,976	0.02%
2022/06/16	1	11.10	0	0.00	11.00	1	9,032	0.01%
2022/06/14	2	10.90	0	0.00	11.05	2	10,311	0.02%
2022/06/13	15	11.18	0	0.00	11.15	15	10,472	0.14%
2022/06/10	6	11.53	0	0.00	11.50	6	10,624	0.06%
2022/06/09	0	0.00	2	11.65	11.60	-2	10,682	-0.02%
2022/06/07	2	11.60	0	0.00	11.60	2	10,766	0.02%
2022/06/01	0	0.00	2	11.80	11.70	-2	11,105	-0.02%
2022/05/26	4	11.55	0	11.70	11.70	4	11,347	0.04%
2022/05/25	2	11.80	0	0.00	11.75	2	11,389	0.02%
2022/05/23	0	0.00	1	11.85	11.75	-1	11,599	-0.01%
2022/05/20	5	11.80	2	11.95	11.80	3	11,699	0.03%
2022/05/18	0	0.00	5	11.70	11.60	-5	11,974	-0.04%
2022/05/17	0	0.00	2	11.50	11.50	-2	11,850	-0.02%
2022/05/12	3	10.90	0	0.00	10.90	3	11,923	0.03%
2022/05/11	5	11.15	0	0.00	11.15	5	11,925	0.04%
2022/05/10	0	0.00	20	11.20	11.45	-20	11,999	-0.17%
2022/05/09	2	11.55	0	0.00	11.35	2	12,272	0.02%
2022/05/06	2	11.60	0	0.00	11.75	2	12,223	0.02%
2022/05/04	2	11.70	12	12.00	11.90	-10	13,169	-0.08%
2022/04/28	0	0.00	4	12.10	11.95	-4	13,268	-0.03%
2022/04/27	2	11.50	0	0.00	12.00	2	13,210	0.02%
2022/04/26	12	11.90	6	11.95	12.00	6	13,159	0.05%
2022/04/25	5	11.44	0	0.00	11.50	5	13,116	0.04%
2022/04/21	11	12.32	0	0.00	11.95	11	13,055	0.08%
2022/04/19	0	0.00	22	13.04	13.00	-22	12,137	-0.18%
2022/04/18	0	0.00	4	12.95	12.90	-4	11,783	-0.03%
2022/04/15	0	0.00	4	12.75	12.50	-4	11,195	-0.04%
2022/04/14	11	12.58	1	12.35	12.25	10	10,984	0.09%
2022/04/13	2	12.20	0	0.00	12.50	2	10,831	0.02%
2022/04/12	2	12.20	0	0.00	12.45	2	10,793	0.02%
2022/04/11	9	12.26	176	12.06	12.60	-167	10,284	-1.62%	大賣/鉅額交易
2022/04/08	1	11.25	0	0.00	11.60	1	9,588	0.01%
2022/04/07	32	11.40	20	11.90	11.20	12	9,700	0.12%
2022/04/06	2	11.63	0	0.00	11.85	2	9,815	0.02%
2022/04/01	84	11.73	0	0.00	11.75	84	10,219	0.82%
2022/03/31	34	12.00	0	0.00	11.95	34	10,297	0.33%
2022/03/29	32	12.07	0	0.00	12.10	32	10,281	0.31%
2022/03/28	20	12.08	20	12.15	12.15	0	10,278	0.00%
2022/03/23	1	12.10	0	0.00	12.20	1	10,228	0.01%
2022/03/22	4	12.25	0	0.00	12.20	4	10,288	0.04%
2022/03/21	0	0.00	6	12.45	12.35	-6	10,264	-0.06%
2022/03/18	16	12.63	7	12.54	12.55	9	10,455	0.09%
2022/03/17	4	12.53	15	12.55	12.60	-11	10,501	-0.10%
2022/03/16	0	0.00	5	12.73	12.75	-5	10,662	-0.05%
2022/03/15	0	0.00	6	12.50	12.55	-6	10,661	-0.06%
2022/03/11	0	0.00	3	12.10	12.10	-3	10,671	-0.03%
2022/03/09	4	12.15	0	0.00	12.10	4	10,660	0.04%
2022/03/07	11	12.39	0	0.00	12.30	11	10,881	0.10%
2022/03/04	4	13.05	0	0.00	12.95	4	10,761	0.04%
2022/03/02	5	13.30	0	0.00	13.30	5	10,826	0.05%
2022/02/24	2	13.05	2	13.23	13.05	0	11,172	0.00%
2022/02/23	1	13.45	0	0.00	13.45	1	11,201	0.01%
2022/02/22	5	13.40	5	13.40	13.40	0	11,370	0.00%
2022/02/21	2	13.48	0	0.00	13.50	2	12,093	0.02%
2022/02/17	0	0.00	2	13.20	13.25	-2	11,902	-0.02%
2022/02/16	0	0.00	2	13.10	13.00	-2	12,041	-0.02%
2022/02/15	2	12.70	0	0.00	12.75	2	12,145	0.02%
2022/02/14	2	12.80	0	0.00	12.85	2	12,167	0.02%
2022/02/09	0	0.00	8	12.95	13.25	-8	12,294	-0.07%
2022/02/08	0	0.00	2	12.70	12.70	-2	12,183	-0.02%
2022/02/07	0	0.00	0	12.35	12.40	0	12,198	0.00%
2022/01/25	0	0.00	16	12.20	12.10	-16	11,440	-0.14%
2022/01/24	4	11.95	2	12.30	12.30	2	11,536	0.02%
2022/01/21	6	12.40	0	0.00	12.30	6	11,582	0.05%
2022/01/20	5	12.90	0	0.00	12.80	5	11,917	0.04%
2022/01/19	0	0.00	3	12.85	12.75	-3	12,023	-0.02%
2022/01/18	0	0.00	2	12.80	12.60	-2	12,001	-0.02%
2022/01/17	0	0.00	2	12.60	12.60	-2	11,971	-0.02%
2022/01/14	3	12.20	0	0.00	12.25	3	11,931	0.03%
2022/01/13	4	12.43	0	0.00	12.45	4	11,854	0.03%
2022/01/12	2	12.50	0	0.00	12.70	2	11,793	0.02%
2022/01/05	1	13.50	0	0.00	13.50	1	11,580	0.01%
2022/01/04	6	13.50	0	0.00	13.50	6	11,524	0.05%
2022/01/03	10	13.70	0	0.00	13.60	10	11,481	0.09%
2021/12/29	0	0.00	15	13.87	13.85	-15	11,120	-0.13%
2021/12/28	0	0.00	2	14.08	13.55	-2	10,839	-0.02%
2021/12/27	1	13.50	7	13.30	13.50	-6	10,476	-0.06%
2021/12/24	0	0.00	48	13.06	13.05	-48	10,274	-0.47%
2021/12/23	0	0.00	5	12.85	12.85	-5	10,353	-0.05%
2021/12/22	5	13.05	0	0.00	12.85	5	10,361	0.05%
2021/12/21	0	0.00	1	12.90	12.90	-1	10,294	-0.01%
2021/12/17	3	12.77	0	0.00	12.75	3	10,339	0.03%
2021/12/16	18	12.91	8	13.00	13.00	10	10,306	0.10%
2021/12/14	11	13.08	6.5	13.25	12.95	4.5	10,184	0.04%
2021/12/13	60	13.92	50	13.59	13.65	10	9,898	0.10%
2021/12/10	32	13.30	0	0.00	13.20	32	8,691	0.37%
2021/12/09	0	0.00	5	13.08	13.15	-5	8,396	-0.06%
2021/12/08	0	0.00	5	12.85	12.85	-5	8,259	-0.06%
2021/12/07	0	0.00	5	12.60	13.00	-5	8,230	-0.06%
2021/12/06	5	12.35	0	0.00	12.40	5	8,047	0.06%
2021/12/02	2	12.45	2	12.25	12.30	0	8,077	0.00%
2021/12/01	3	12.57	0	0.00	12.65	3	7,754	0.04%
2021/11/25	1	13.05	0	0.00	13.05	1	7,713	0.01%
2021/11/23	0	0.00	5	13.40	13.15	-5	7,627	-0.07%
2021/11/22	8	13.18	3	13.25	13.25	5	7,890	0.06%
2021/11/19	5	13.06	3	13.10	13.10	2	7,885	0.03%
2021/11/18	19	13.09	10	13.00	13.50	9	7,654	0.12%
2021/11/16	1	12.60	0	0.00	12.60	1	6,896	0.01%
2021/11/15	0	0.00	3	12.68	12.60	-3	6,874	-0.04%
2021/11/12	2	12.20	0	0.00	12.20	2	6,793	0.03%
2021/11/09	2	12.85	6	12.68	12.35	-4	6,706	-0.06%
2021/11/08	2	12.90	16	12.78	12.85	-14	6,632	-0.21%
2021/11/05	10	12.63	1	12.70	12.55	9	6,681	0.13%
2021/11/04	0	0.00	372	12.50	12.45	-372	6,611	-5.63%	大賣/鉅額交易
2021/11/03	1	12.45	2	12.48	12.45	-1	6,652	-0.02%
2021/11/02	10	12.40	106	12.21	12.20	-96	6,821	-1.41%	大賣/
2021/11/01	0	0.00	11	12.13	12.15	-11	6,944	-0.16%
2021/10/29	3	11.63	2	11.50	11.90	1	7,824	0.01%
2021/10/28	24	12.04	33	12.21	11.80	-9	8,212	-0.11%
2021/10/27	7	11.81	6	11.80	11.95	1	8,325	0.01%
2021/10/26	15	11.50	23	11.51	11.50	-8	9,751	-0.08%
2021/10/25	0	0.00	1	11.50	11.45	-1	12,794	-0.01%
2021/10/21	0	0.00	10	11.35	11.35	-10	13,330	-0.08%
2021/10/19	0	0.00	204	11.37	11.35	-204	14,073	-1.45%	大賣/鉅額交易
2021/10/18	0	0.00	2	11.40	11.20	-2	14,259	-0.01%
2021/10/15	0	0.00	2	11.30	11.35	-2	14,346	-0.01%
2021/10/14	2	11.00	0	0.00	11.10	2	14,340	0.01%
2021/10/13	0	0.00	2	11.30	11.10	-2	14,420	-0.01%
2021/10/12	0	0.00	3	11.20	11.20	-3	14,632	-0.02%
2021/10/08	0	0.00	22	11.05	11.00	-22	14,685	-0.15%
2021/10/07	0	0.00	24	10.85	10.90	-24	14,703	-0.16%
2021/10/06	2	10.45	0	0.00	10.55	2	14,742	0.01%
2021/10/05	8	10.08	10	10.60	10.70	-2	14,800	-0.01%
2021/10/04	6	10.70	0	0.00	10.50	6	14,806	0.04%
2021/10/01	6	11.05	0	0.00	11.00	6	14,887	0.04%
2021/09/30	0	0.00	2	11.55	11.30	-2	14,883	-0.01%
2021/09/28	0	0.00	20	11.15	11.15	-20	14,879	-0.13%
2021/09/27	0	0.00	7	11.41	11.35	-7	14,936	-0.05%
2021/09/24	0	0.00	1	11.30	11.15	-1	14,920	-0.01%
2021/09/17	1	11.35	1	11.40	11.15	0	14,988	0.00%
2021/09/14	2	11.18	1	11.25	11.10	1	15,106	0.01%
2021/09/06	4	11.15	17	11.40	11.05	-13	15,661	-0.08%
2021/09/02	2	11.30	0	0.00	11.35	2	15,827	0.01%
2021/08/31	7	11.41	0	0.00	11.40	7	15,799	0.04%
2021/08/30	1	11.60	0	0.00	11.55	1	15,873	0.01%
2021/08/27	0	0.00	1	11.70	11.70	-1	15,907	-0.01%
2021/08/26	5	11.70	5	11.52	11.70	0	15,956	0.00%
2021/08/25	5	11.60	5	11.51	11.40	0	15,401	0.00%
2021/08/24	2	11.20	20	11.30	11.20	-18	15,368	-0.12%
2021/08/23	2	11.45	2	11.55	11.55	0	15,639	0.00%
2021/08/20	2	11.20	20	11.25	11.15	-18	15,654	-0.11%
2021/08/18	0	0.00	2	11.60	11.65	-2	15,693	-0.01%
2021/08/17	3	11.22	0	0.00	11.20	3	15,953	0.02%
2021/08/16	10	11.50	5	11.38	11.40	5	16,061	0.03%
2021/08/13	2	12.00	0	0.00	11.80	2	16,109	0.01%
2021/08/12	1	12.10	0	0.00	12.15	1	16,187	0.01%
2021/08/11	72	12.17	0	0.00	11.95	72	16,454	0.44%
2021/08/10	15	12.56	12	12.62	12.45	3	16,659	0.02%
2021/08/09	2	12.63	0	0.00	12.55	2	16,867	0.01%
2021/08/06	86	12.98	38	12.90	12.90	48	16,923	0.28%
2021/08/05	36	13.30	7	13.31	13.30	29	16,932	0.17%
2021/08/04	37	13.56	14	13.70	13.60	23	17,023	0.14%
2021/08/03	60	13.38	2	13.45	13.30	58	16,393	0.35%
2021/08/02	444	12.97	45	13.00	13.15	399	16,154	2.47%	大買/鉅額交易
2021/07/30	457	12.99	84	12.85	13.05	373	15,914	2.34%	大買/鉅額交易
2021/07/29	83	12.79	53	13.32	12.35	30	14,490	0.21%
2021/07/28	22	12.12	14	12.20	12.50	8	11,572	0.07%
2021/07/27	10	12.06	20	12.15	12.00	-10	11,635	-0.09%
2021/07/26	19	12.28	24	12.22	12.50	-5	11,747	-0.04%
2021/07/23	0	0.00	4	11.70	11.65	-4	11,397	-0.04%
2021/07/22	4	11.65	2.2	11.54	11.35	1.9	11,732	0.02%
2021/07/21	11	11.01	0	0.00	11.00	11	11,836	0.09%
2021/07/20	5	11.24	0	0.00	11.25	5	12,023	0.04%
2021/07/19	10	11.48	0	0.00	11.50	10	12,734	0.08%
2021/07/16	0	0.00	32	11.64	11.70	-32	14,045	-0.23%
2021/07/15	2	11.15	0	0.00	11.45	2	14,999	0.01%
2021/07/14	2	11.20	0	0.00	11.25	2	15,111	0.01%
2021/07/13	20	11.42	20	11.46	11.35	0	15,487	0.00%
2021/07/12	2	11.35	2	11.35	11.45	0	15,936	0.00%
2021/07/08	2	11.80	2	11.60	11.85	0	16,904	0.00%
2021/07/06	2	11.55	1	11.90	11.55	1	18,658	0.01%
2021/07/05	2	11.60	6	11.68	11.70	-4	19,485	-0.02%
2021/06/30	2	11.20	0	0.00	11.30	2	20,433	0.01%
2021/06/24	1	11.60	0	0.00	11.60	1	22,350	0.00%
2021/06/23	0	0.00	4	11.60	11.65	-4	22,522	-0.02%
2021/06/21	4	11.20	0	0.00	11.20	4	23,786	0.02%
2021/06/18	2	11.50	1	12.00	11.55	1	25,493	0.00%
2021/06/17	0	0.00	14	11.60	11.80	-14	26,013	-0.05%
2021/06/16	8	11.25	0	0.00	11.15	8	26,203	0.03%
2021/06/15	3	11.53	0	0.00	11.50	3	26,170	0.01%
2021/06/11	4	11.68	0	0.00	11.65	4	26,194	0.02%
2021/06/10	1	11.60	0	0.00	11.80	1	26,175	0.00%
2021/06/09	4	11.75	0	0.00	11.80	4	26,109	0.02%
2021/06/07	6	12.00	0	0.00	12.05	6	26,242	0.02%
2021/06/04	4	12.18	0	0.00	12.15	4	26,165	0.02%
2021/06/02	5	12.26	0	0.00	12.20	5	26,178	0.02%
2021/05/31	5	12.45	8	12.64	12.50	-3	26,394	-0.01%
2021/05/28	5	12.40	0	0.00	12.35	5	26,205	0.02%
2021/05/27	4	11.95	0	0.00	12.15	4	26,375	0.02%
2021/05/26	1	12.30	0	0.00	12.15	1	26,401	0.00%
2021/05/25	5	12.40	5	12.41	12.40	0	26,516	0.00%
2021/05/24	0	0.00	2	12.10	12.05	-2	26,429	-0.01%
2021/05/21	1	11.40	0	0.00	11.80	1	26,381	0.00%
2021/05/19	11	12.03	5	11.92	12.00	6	26,719	0.02%
2021/05/18	1	11.40	6	11.50	11.50	-5	26,525	-0.02%
2021/05/17	6	10.55	0	0.00	10.50	6	26,358	0.02%
2021/05/14	0	0.00	4	12.40	11.65	-4	26,166	-0.02%
2021/05/13	5	10.90	0	0.00	11.95	5	26,413	0.02%
2021/05/12	14	12.02	1	11.70	11.75	13	26,771	0.05%
2021/05/11	3	13.07	0	0.00	13.00	3	26,607	0.01%
2021/05/06	0	0.00	3	13.05	13.20	-3	26,740	-0.01%
2021/05/05	0	0.00	3	13.23	13.10	-3	26,634	-0.01%
2021/05/04	3	12.37	0	0.00	12.85	3	26,510	0.01%
2021/04/29	15	14.28	110	14.25	14.25	-95	25,936	-0.37%	大賣/
2021/04/28	1	14.60	0	0.00	14.45	1	25,808	0.00%
2021/04/27	4	14.38	1	14.25	14.25	3	25,454	0.01%
2021/04/26	3	14.37	0	0.00	14.35	3	25,485	0.01%
2021/04/22	9	15.30	3.1	14.89	14.35	6	24,646	0.02%
2021/04/21	6	14.83	0	0.00	15.05	6	23,272	0.03%
2021/04/20	2	14.43	1	14.40	14.35	1	22,211	0.00%
2021/04/19	5	14.39	6.1	14.27	14.45	-1.1	22,078	0.00%
2021/04/16	14	14.55	10	14.55	14.45	4	21,693	0.02%
2021/04/15	0	0.00	5	14.08	14.15	-5	21,250	-0.02%
2021/04/14	3	13.58	2	13.60	13.80	1	21,014	0.00%
2021/04/13	15	14.57	18	14.94	14.55	-3	20,398	-0.01%
2021/04/12	104	15.59	27.1	15.08	15.65	76.9	19,774	0.39%	大買/
2021/04/09	60	14.67	7	14.65	14.65	53	18,724	0.28%
2021/04/08	1	14.00	0	0.00	14.00	1	17,974	0.01%
2021/04/07	7	14.01	13	13.87	14.05	-6	17,879	-0.03%
2021/04/06	10	13.70	12	13.84	13.75	-2	17,628	-0.01%
2021/04/01	2	13.25	0	0.00	13.25	2	17,533	0.01%
2021/03/31	9	13.34	0	0.00	13.40	9	17,469	0.05%
2021/03/30	12	13.51	7	13.49	13.55	5	17,255	0.03%
2021/03/29	10	13.04	5	13.06	13.10	5	16,369	0.03%
2021/03/26	1	12.50	0	0.00	12.55	1	15,905	0.01%
2021/03/25	3	12.70	51	12.60	12.50	-48	15,819	-0.30%
2021/03/24	13	13.08	68	12.86	12.90	-55	15,210	-0.36%
2021/03/23	91	13.86	33	13.18	12.55	58	14,514	0.40%
2021/03/22	15	12.52	54	13.00	13.10	-39	12,823	-0.30%
2021/03/19	0	0.00	37	12.01	11.95	-37	12,461	-0.30%
2021/03/18	0	0.00	3	11.83	11.75	-3	12,347	-0.02%
2021/03/17	5	11.70	0	0.00	11.65	5	12,507	0.04%
2021/03/16	5	11.53	4	11.65	11.40	1	12,937	0.01%
2021/03/15	0	0.00	2	11.80	11.65	-2	13,657	-0.01%
2021/03/12	0	0.00	9	11.60	11.70	-9	13,808	-0.07%
2021/03/11	0	0.00	3	11.40	11.40	-3	14,398	-0.02%
2021/03/09	8	11.15	0	0.00	11.15	8	15,541	0.05%
2021/03/08	7	11.34	18	11.48	11.30	-11	15,738	-0.07%
2021/03/05	5	11.38	0	0.00	11.40	5	16,418	0.03%
2021/03/04	0	0.00	26	11.67	11.80	-26	16,413	-0.16%
2021/03/03	8	11.45	0	0.00	11.60	8	16,233	0.05%
2021/03/02	17	11.41	95	11.37	11.30	-78	16,289	-0.48%
2021/02/26	0	0.00	2	11.45	11.50	-2	16,095	-0.01%
2021/02/25	2	11.68	12	11.67	11.80	-10	16,047	-0.06%
2021/02/24	29	11.72	1	11.55	11.50	28	15,955	0.18%
2021/02/22	40.5	11.93	4	11.93	11.85	36.5	15,761	0.23%
2021/02/19	2	11.43	0	0.00	11.60	2	15,520	0.01%
2021/02/04	0	0.00	3	11.43	11.25	-3	15,141	-0.02%
2021/02/03	4	11.73	12	11.72	11.65	-8	14,736	-0.05%
2021/02/02	2	11.20	3	11.22	11.25	-1	14,095	-0.01%
2021/02/01	10	11.18	5	11.20	11.05	5	13,875	0.04%
2021/01/26	0	0.00	3	10.60	10.60	-3	12,928	-0.02%
2021/01/25	0	0.00	6	10.90	10.70	-6	12,908	-0.05%
2021/01/22	5	10.30	0	0.00	10.50	5	13,115	0.04%
2021/01/20	11	10.77	0	0.00	10.50	11	13,056	0.08%
2021/01/18	1	10.50	1	10.80	10.95	0	12,757	0.00%
2021/01/14	20	10.95	0	0.00	10.95	20	12,808	0.16%
2021/01/13	0	0.00	5	11.20	10.95	-5	13,017	-0.04%
2021/01/08	10	10.70	0	0.00	10.75	10	13,997	0.07%
2021/01/07	10	11.00	0	0.00	11.00	10	13,974	0.07%
2020/12/31	10	11.10	0	0.00	11.05	10	13,581	0.07%
2020/12/30	40	11.30	6	11.43	11.25	34	13,492	0.25%
2020/12/29	21	11.75	22	11.80	11.70	-1	13,294	-0.01%
2020/12/28	32	11.68	11	11.69	11.80	21	13,080	0.16%
2020/12/25	10	11.40	0	0.00	11.45	10	12,768	0.08%
2020/12/23	0	0.00	1	11.30	11.30	-1	12,595	-0.01%
2020/12/22	3	11.52	2	11.40	11.20	1	12,625	0.01%
2020/12/21	38	10.96	0	0.00	11.30	38	12,515	0.30%
2020/12/16	10	11.45	11	11.45	11.35	-1	12,364	-0.01%
2020/12/15	2	11.33	5	11.20	11.20	-3	12,320	-0.02%
2020/12/14	0	0.00	4	11.70	11.75	-4	12,078	-0.03%
2020/12/10	31	12.15	26	12.31	12.10	5	11,624	0.04%
2020/12/09	5	12.30	20	12.49	12.50	-15	11,190	-0.13%
2020/12/08	10	11.80	13.4	11.58	11.85	-3.4	10,609	-0.03%
2020/12/07	32	12.01	8	11.81	11.70	24	10,529	0.23%
2020/12/04	37	11.70	14	11.11	11.65	23	10,005	0.23%
2020/12/02	10	10.80	0	0.00	10.80	10	10,043	0.10%
2020/12/01	4	11.05	15	10.76	10.65	-11	10,052	-0.11%
2020/11/30	0	0.00	10	10.50	10.25	-10	9,694	-0.10%
2020/11/26	1	10.15	9	10.22	10.15	-8	9,871	-0.08%
2020/11/23	0	0.00	10	10.10	10.10	-10	10,802	-0.09%
2020/11/20	0	0.00	5	10.00	10.00	-5	11,009	-0.05%
2020/11/19	10	10.05	0	0.00	10.15	10	11,146	0.09%
2020/11/18	0	0.00	5	9.86	10.00	-5	11,015	-0.05%
2020/11/17	5	9.70	0	0.00	9.72	5	10,996	0.05%
2020/11/16	0	0.00	3	9.80	9.78	-3	11,319	-0.03%
2020/11/13	0	0.00	8	9.40	9.43	-8	11,288	-0.07%
2020/11/12	5	9.37	0	0.00	9.30	5	11,303	0.04%
2020/11/11	2	9.31	60	9.30	9.31	-58	11,339	-0.51%
2020/11/10	8	9.23	0	0.00	9.22	8	11,377	0.07%
2020/11/09	1	9.42	1	9.55	9.34	0	11,358	0.00%
2020/10/29	0	0.00	10	9.60	9.73	-10	11,189	-0.09%
2020/10/26	1	10.00	1	10.10	9.95	0	11,010	0.00%
2020/10/23	1	9.98	0	0.00	9.86	1	10,901	0.01%
2020/10/22	3	9.97	0	0.00	9.86	3	10,886	0.03%
2020/10/21	0	0.00	6	10.05	10.05	-6	10,713	-0.06%
2020/10/20	22	10.19	13	10.25	10.20	9	10,522	0.09%
2020/10/19	0	0.00	28	9.62	9.90	-28	9,696	-0.29%
2020/10/16	0	0.00	15	9.48	9.10	-15	9,415	-0.16%
2020/10/15	0	0.00	5	9.34	9.32	-5	9,311	-0.05%
2020/10/14	1	9.24	10	9.23	9.22	-9	9,261	-0.10%
2020/10/12	4	8.98	0	0.00	8.96	4	9,484	0.04%
2020/10/08	0	0.00	1	9.18	9.12	-1	9,556	-0.01%
2020/10/07	1	8.92	8	9.05	8.92	-7	9,512	-0.07%
2020/10/06	0	0.00	16	8.75	8.85	-16	9,606	-0.17%
2020/10/05	0	0.00	4	8.50	8.51	-4	9,612	-0.04%
2020/09/29	1	8.30	0	0.00	8.30	1	9,717	0.01%
2020/09/25	16	8.05	0	0.00	8.08	16	10,042	0.16%
2020/09/24	16	8.54	0	0.00	8.26	16	10,109	0.16%
2020/09/22	4	8.80	11	9.04	8.89	-7	10,029	-0.07%
2020/09/18	5	9.05	4	9.12	9.13	1	10,033	0.01%
2020/09/17	5	8.97	0	0.00	8.97	5	9,984	0.05%
2020/09/16	0	0.00	4	9.15	8.96	-4	9,978	-0.04%
2020/09/14	11	8.90	5	9.04	8.96	6	9,939	0.06%
2020/09/11	8	9.02	3	9.10	8.98	5	10,074	0.05%
2020/09/10	9	9.36	0	0.00	9.39	9	9,977	0.09%
2020/09/09	10	9.50	11	9.41	9.43	-1	9,829	-0.01%
2020/09/08	0	0.00	10	9.41	9.40	-10	9,676	-0.10%
2020/09/07	12	9.85	3	9.87	9.60	9	9,394	0.10%
2020/09/04	0	0.00	18	9.48	9.46	-18	8,451	-0.21%
2020/09/03	6	9.31	6	9.42	9.31	0	8,146	0.00%
2020/09/02	0	0.00	2	9.15	9.14	-2	7,746	-0.03%
2020/08/28	60	9.01	2	9.50	9.00	58	7,153	0.81%
2020/08/27	14	9.00	25	9.19	9.45	-11	6,863	-0.16%
2020/08/26	9	8.80	14	8.91	8.83	-5	6,382	-0.08%
2020/08/25	0	0.00	16	8.60	8.73	-16	6,038	-0.26%
2020/08/24	2	7.95	9	8.31	8.20	-7	5,857	-0.12%
2020/08/21	2	8.00	1	8.06	8.06	1	5,768	0.02%
2020/08/20	32	8.23	8	9.18	8.10	24	5,655	0.42%
2020/08/19	0	0.00	41	8.70	9.00	-41	5,179	-0.79%
2020/08/14	5	7.75	14	8.11	8.16	-9	4,928	-0.18%
2020/08/13	4	7.70	1	7.80	7.77	3	4,859	0.06%
2020/08/12	0.2	7.77	0	0.00	7.77	0.2	4,866	0.00%
2020/08/06	0	0.00	4	8.20	8.08	-4	4,690	-0.09%
2020/08/05	0	0.00	5	8.09	8.05	-5	4,608	-0.11%
2020/08/03	0	0.00	1	7.71	7.73	-1	4,519	-0.02%
2020/07/31	0	0.00	8	7.85	7.70	-8	4,871	-0.16%
2020/07/30	0	0.00	4	7.70	7.72	-4	4,860	-0.08%
2020/07/29	1	7.35	0	0.00	7.50	1	5,113	0.02%
2020/07/28	13	7.39	0	0.00	7.21	13	5,126	0.25%
2020/07/27	4	7.60	0	0.00	7.65	4	5,083	0.08%
2020/07/24	9	8.00	0	0.00	7.87	9	5,055	0.18%
2020/07/20	8	7.75	0	0.00	7.76	8	4,956	0.16%
2020/07/17	4	7.90	0	0.00	7.93	4	4,927	0.08%
2020/07/16	0	0.00	8	8.25	8.07	-8	4,856	-0.16%
2020/07/15	4	7.90	4	8.20	7.96	0	4,564	0.00%
2020/07/13	0	0.00	1	7.95	8.00	-1	4,412	-0.02%
2020/07/10	12	7.78	0	0.00	7.77	12	4,261	0.28%
2020/07/09	1	8.00	0	0.00	7.96	1	4,229	0.02%
2020/07/08	4	7.90	0	0.00	8.12	4	4,152	0.10%
2020/07/07	8	7.98	0	0.00	7.96	8	4,092	0.20%
2020/07/06	7	8.37	51	8.38	8.13	-44	4,028	-1.09%
2020/07/02	4	7.65	0	0.00	7.68	4	3,716	0.11%
2020/06/30	0	0.00	24	7.98	7.75	-24	3,626	-0.66%
2020/06/29	4	7.40	0	0.00	7.55	4	3,518	0.11%
2020/06/23	8	7.60	0	0.00	7.68	8	3,458	0.23%
2020/06/22	8	7.75	0	0.00	7.72	8	3,420	0.23%
2020/06/19	0	0.00	28	8.12	7.93	-28	3,371	-0.83%
2020/06/18	0	0.00	34	8.16	8.23	-34	3,278	-1.04%
2020/06/17	0	0.00	53	7.55	7.84	-53	3,032	-1.75%
2020/06/16	2	7.12	2	7.16	7.13	0	2,907	0.00%
2020/06/15	2	7.14	8	7.18	7.07	-6	2,890	-0.21%
2020/06/11	26	7.00	1	7.00	6.95	25	2,830	0.88%
2020/06/10	0.2	6.90	0	0.00	6.98	0.2	2,798	0.01%
2020/06/05	0	0.00	8	7.08	6.97	-8	2,719	-0.29%
2020/06/04	10	6.82	22	6.91	6.75	-12	2,642	-0.45%
2020/06/03	0	0.00	49	6.57	6.79	-49	2,536	-1.93%
2020/06/02	0	0.00	8	6.23	6.18	-8	2,411	-0.33%
2020/05/28	0	0.00	8	6.18	6.10	-8	2,359	-0.34%
2020/05/27	0	0.00	8	6.08	6.04	-8	2,336	-0.34%
2020/05/25	8	5.88	0	0.00	5.87	8	2,288	0.35%
2020/05/20	0	0.00	8	6.23	6.10	-8	2,218	-0.36%
2020/05/19	20	6.05	0	0.00	6.08	20	2,181	0.92%
2020/05/18	20	6.30	0	0.00	6.23	20	2,127	0.94%
2020/05/15	19	6.54	0	0.00	6.49	19	2,114	0.90%
2020/05/14	2	6.66	0	0.00	6.66	2	2,102	0.10%
2020/05/13	0	0.00	4	6.83	6.78	-4	2,079	-0.19%
2020/05/12	5.3	6.63	1	6.62	6.65	4.3	2,066	0.21%
2020/05/11	2	6.72	0	0.00	6.69	2	2,048	0.10%
2020/05/08	6	6.70	1	6.90	6.70	5	2,027	0.25%
2020/05/07	5	6.70	0	0.00	6.90	5	1,991	0.25%
2020/05/06	4	6.80	0	0.00	6.86	4	1,618	0.25%
2020/05/05	1	7.15	1	7.25	6.86	0	1,586	0.00%
2020/05/04	9	6.96	0	0.00	6.94	9	1,292	0.70%
2020/04/30	4	7.10	1	7.23	7.12	3	1,234	0.24%
2020/04/29	0	0.00	8	7.50	7.23	-8	1,217	-0.66%
2020/04/28	0	0.00	12	7.20	7.30	-12	1,186	-1.01%
2020/04/22	4	6.54	0	0.00	6.66	4	1,112	0.36%
2020/04/20	0	0.00	4	6.98	7.01	-4	1,077	-0.37%
2020/04/17	0	0.00	3	6.92	6.75	-3	1,067	-0.28%
2020/04/14	0	0.00	6	7.20	7.13	-6	1,041	-0.58%
2020/04/09	10	6.45	0	0.00	6.50	10	995	1.00%
2020/04/07	5	6.74	20	6.74	6.74	-15	962	-1.56%
2020/04/06	0	0.00	20	6.13	6.13	-20	818	-2.44%
2020/04/01	0	0.00	20	5.58	5.58	-20	831	-2.41%
2020/03/31	0	0.00	20	5.08	5.08	-20	844	-2.37%
2020/03/30	0	0.00	20	4.56	4.62	-20	900	-2.22%
2020/03/17	10	4.05	0	0.00	4.30	10	959	1.04%
2020/03/13	10	4.88	0	0.00	4.95	10	885	1.13%
2020/03/12	10	5.42	0	0.00	5.42	10	846	1.18%
2020/03/10	30	5.98	0	0.00	6.14	30	852	3.52%
2020/02/04	0	0.00	30	7.35	7.30	-30	1,039	-2.89%
2020/02/03	35	7.41	15	7.34	7.40	20	1,048	1.91%
2020/01/30	10	6.80	0	0.00	6.59	10	1,036	0.96%
2020/01/16	6	7.20	0	0.00	7.20	6	1,051	0.57%
2020/01/15	6	7.25	0	0.00	7.26	6	1,046	0.57%
2020/01/14	14	7.30	0	0.00	7.38	14	1,045	1.34%
2020/01/08	6	6.95	0	0.00	7.12	6	1,029	0.58%
2019/12/26	0	0.00	24	7.50	7.57	-24	1,002	-2.39%
2019/12/25	0	0.00	38	7.04	7.22	-38	989	-3.84%
2019/12/17	0	0.00	20	6.60	6.60	-20	916	-2.18%
2019/12/16	0	0.00	2	6.29	6.30	-2	900	-0.22%
2019/12/13	0	0.00	2	6.19	6.14	-2	874	-0.23%
2019/12/05	10	6.00	0	0.00	6.06	10	940	1.06%
2019/11/28	0	0.00	8	6.48	6.40	-8	972	-0.82%
2019/11/27	6.2	6.02	0	0.00	6.19	6.2	975	0.64%
2019/11/26	40	6.14	1	6.41	6.20	39	958	4.07%
2019/11/20	15	6.79	0	0.00	6.81	15	905	1.66%
2019/11/18	10	6.90	0	0.00	6.92	10	898	1.11%
2019/11/06	5	7.55	24	7.63	7.65	-19	948	-2.00%
2019/11/05	0	0.00	24	7.43	7.50	-24	956	-2.51%
2019/11/04	54	7.25	5	7.27	7.23	49	969	5.05%
2019/11/01	52	7.68	0	0.00	7.60	52	972	5.35%
2019/10/31	25	7.97	0	0.00	7.89	25	969	2.58%
2019/10/28	66	8.25	0	0.00	8.25	66	1,019	6.48%
2019/10/25	0	0.00	110	8.50	8.59	-110	1,014	-10.85%	大賣/鉅額交易
2019/10/23	3	7.95	0	0.00	8.00	3	1,005	0.30%
2019/10/21	0	0.00	1	8.02	8.05	-1	1,015	-0.10%
2019/10/18	10	8.00	0	0.00	8.00	10	1,030	0.97%
2019/10/15	30	8.03	0	0.00	8.17	30	1,047	2.86%
2019/10/14	20	8.18	0	0.00	8.04	20	1,075	1.86%
2019/10/09	10	8.25	0	0.00	8.20	10	1,072	0.93%
2019/10/08	10	8.40	0	0.00	8.31	10	1,074	0.93%
2019/10/07	0	0.00	5	8.69	8.40	-5	1,084	-0.46%
2019/10/04	15	8.50	0	0.00	8.46	15	1,097	1.37%
2019/10/03	25	8.55	0	0.00	8.53	25	1,094	2.28%
2019/10/01	12	8.75	0	0.00	8.84	12	1,086	1.10%
2019/09/24	24	8.99	0	0.00	9.00	24	1,126	2.13%
2019/09/05	0	0.00	2	9.25	9.20	-2	1,249	-0.16%
2019/08/13	0.2	9.18	0	0.00	9.18	0.2	1,708	0.01%
2019/08/05	13	10.40	0	0.00	10.15	13	2,052	0.63%
2019/08/02	21	10.50	0	0.00	10.60	21	2,048	1.03%
2019/07/11	2	9.35	0	0.00	9.35	2	2,885	0.07%
2019/06/20	0	0.00	3	8.81	8.90	-3	11,214	-0.03%
2019/05/20	3	8.10	2	8.90	8.21	1	22,744	0.00%
2019/05/16	1	9.40	0	0.00	9.55	1	23,708	0.00%
2019/05/10	1	11.55	0	0.00	11.55	1	26,605	0.00%
2019/04/22	0	0.00	6	13.60	13.70	-6	30,052	-0.02%
2019/04/18	1	13.35	0	0.00	13.15	1	29,954	0.00%
2019/04/16	0	0.00	17	13.21	13.35	-17	29,840	-0.06%
2019/04/15	2	12.80	6	12.88	12.95	-4	29,747	-0.01%
2019/04/11	0	13.20	0	0.00	13.15	0	29,576	0.00%
2019/04/10	0	0.00	16.5	13.14	13.40	-16.5	29,403	-0.06%
2019/04/08	0	0.00	13	12.48	12.45	-13	29,211	-0.04%
2019/04/03	12	11.59	9	11.42	11.55	3	28,963	0.01%
2019/04/02	3	11.62	32	11.45	12.10	-29	28,025	-0.10%
2019/04/01	35	12.30	51	12.30	12.15	-16	27,076	-0.06%
2019/03/29	11	11.50	5	11.69	11.75	6	26,060	0.02%
2019/03/28	40	12.10	63	11.48	11.40	-23	25,581	-0.09%
2019/03/27	33	12.02	17	12.24	12.40	16	24,740	0.06%
2019/03/26	10.3	11.81	9	11.96	11.75	1.3	24,156	0.01%
2019/03/25	25	11.72	23	11.59	11.50	2	23,420	0.01%
2019/03/22	10	12.95	3	12.98	12.75	7	21,780	0.03%
2019/03/21	3	12.98	1	13.00	13.00	2	21,534	0.01%
2019/03/20	4	13.08	29	13.04	12.90	-25	21,572	-0.12%
2019/03/19	6	13.34	4	13.15	13.15	2	21,200	0.01%
2019/03/18	4	13.26	5	13.18	13.15	-1	20,888	0.00%
2019/03/15	10	13.61	3	13.45	13.40	7	20,624	0.03%
2019/03/14	6	13.61	21.5	13.59	13.55	-15.5	20,056	-0.08%
2019/03/13	41	13.84	34	14.03	13.45	7	19,531	0.04%
2019/03/12	32	13.18	60	13.17	13.70	-28	17,720	-0.16%
2019/03/11	4	12.71	23	12.75	12.65	-19	16,400	-0.12%
2019/03/08	14	11.75	17	11.89	12.05	-3	15,515	-0.02%
2019/03/07	1	11.85	0	0.00	11.60	1	15,259	0.01%
2019/03/06	6	12.14	13	12.10	11.85	-7	15,043	-0.05%
2019/03/05	19	11.84	18	12.05	12.00	1	14,708	0.01%
2019/03/04	10	11.67	5	11.85	11.75	5	14,311	0.03%
2019/02/27	6	11.31	18	11.36	11.65	-12	14,169	-0.08%
2019/02/26	30	11.79	0	0.00	11.50	30	13,991	0.21%
2019/02/25	0	0.00	10	12.11	11.95	-10	13,752	-0.07%
2019/02/22	15	11.89	6	11.89	11.90	9	13,228	0.07%
2019/02/21	15	11.87	6	11.97	11.90	9	13,077	0.07%
2019/02/20	19	11.94	10	11.70	11.80	9	12,800	0.07%
2019/02/18	18	11.33	0	0.00	11.10	18	11,857	0.15%
2019/02/14	8	12.17	6	12.13	12.20	2	10,901	0.02%
2019/02/13	2	12.60	30	12.93	12.60	-28	10,431	-0.27%
2019/02/12	5	12.78	21	12.76	12.85	-16	9,358	-0.17%
2019/02/11	3	12.08	14	12.04	12.50	-11	8,842	-0.12%
2019/01/30	7	11.79	98	12.08	12.40	-91	7,833	-1.16%
2019/01/29	11	11.26	21	11.35	11.30	-10	6,775	-0.15%
2019/01/28	1	10.60	12	10.98	11.10	-11	6,062	-0.18%
2019/01/25	1	9.75	36	9.82	10.10	-35	5,297	-0.66%
2019/01/24	1	9.57	2	9.64	9.45	-1	4,953	-0.02%
2019/01/23	11	9.42	0	0.00	9.53	11	4,956	0.22%
2019/01/22	11	9.66	0	0.00	9.62	11	4,860	0.23%
2019/01/21	10	9.93	10	10.15	9.94	0	4,785	0.00%
2019/01/18	12	9.47	0	0.00	9.51	12	4,552	0.26%
2019/01/17	2	9.10	3	9.04	8.97	-1	4,386	-0.02%
2019/01/16	1	8.91	0	0.00	8.90	1	4,319	0.02%
2019/01/11	3	9.50	0	0.00	9.36	3	4,296	0.07%
2018/12/13	2	10.10	2	9.91	9.84	0	4,225	0.00%
2018/12/11	0	0.00	2	9.98	9.94	-2	3,953	-0.05%
2018/12/10	2	10.10	0	0.00	9.98	2	3,944	0.05%
2018/12/06	0	0.00	2	9.93	9.62	-2	3,821	-0.05%
2018/12/05	1	10.05	0	0.00	10.15	1	3,733	0.03%
2018/12/04	1	10.30	0	0.00	10.15	1	3,749	0.03%
2018/11/26	10	10.10	10	9.99	9.97	0	3,348	0.00%
2018/11/19	1	9.73	2	9.72	9.90	-1	3,082	-0.03%
2018/11/08	2	8.12	0	0.00	8.18	2	2,541	0.08%
2018/10/30	3	6.91	3	6.92	6.90	0	2,470	0.00%
2018/10/11	0	0.00	30	7.61	7.54	-30	2,517	-1.19%
2018/10/03	2	10.00	4	9.92	9.88	-2	2,364	-0.08%
2018/09/11	4	9.88	0	0.00	9.95	4	2,837	0.14%
2018/08/23	0.5	10.00	0	0.00	10.05	0.5	3,503	0.01%
2018/08/22	2	10.00	0	0.00	10.00	2	3,516	0.06%
2018/08/16	1	9.95	0	0.00	9.99	1	3,698	0.03%
2018/08/13	0	0.00	1	9.95	9.97	-1	3,820	-0.03%
2018/08/10	0	0.00	25	10.30	10.25	-25	3,781	-0.66%
2018/08/06	0	0.00	2	10.50	10.50	-2	3,918	-0.05%
2018/08/01	2	10.78	0	0.00	10.75	2	3,903	0.05%
2018/07/31	0	0.00	10	10.60	10.60	-10	3,876	-0.26%
2018/07/24	0	0.00	5	10.65	10.60	-5	3,883	-0.13%
2018/07/23	5	10.80	20	10.80	10.70	-15	3,869	-0.39%
2018/07/20	0	0.00	5	10.55	10.50	-5	3,712	-0.13%
2018/07/18	10	10.55	0	0.00	10.50	10	3,711	0.27%
2018/07/17	26	10.53	25	10.57	10.45	1	3,740	0.03%
2018/07/16	0	0.00	2	10.35	10.35	-2	3,661	-0.05%
2018/07/11	4	10.15	0	0.00	10.10	4	3,614	0.11%
2018/07/03	0	0.00	20	10.35	10.10	-20	3,668	-0.55%
2018/06/27	20	10.13	0	0.00	10.20	20	3,610	0.55%
2018/06/26	31	10.30	0	0.00	10.20	31	3,611	0.86%
2018/06/25	35	10.56	0	0.00	10.40	35	3,591	0.97%
2018/06/20	15	10.42	0	0.00	10.40	15	3,376	0.44%
2018/06/19	12	10.69	0	0.00	10.45	12	3,382	0.35%
2018/06/12	4	10.88	19	10.95	10.90	-15	3,269	-0.46%
2018/06/11	5	10.70	0	0.00	10.70	5	3,119	0.16%
2018/06/08	0	0.00	15	10.85	10.70	-15	3,150	-0.48%
2018/06/05	0	0.00	22	10.45	10.45	-22	3,012	-0.73%
2018/06/04	15	10.60	4	10.54	10.50	11	3,217	0.34%
2018/06/01	0	0.00	20	10.75	10.65	-20	3,210	-0.62%
2018/05/29	0	0.00	3	10.35	10.35	-3	3,030	-0.10%
2018/05/28	1	10.30	0	0.00	10.35	1	3,034	0.03%
2018/05/25	6	10.50	2	10.50	10.45	4	3,063	0.13%
2018/05/16	10	10.00	0	0.00	10.10	10	3,055	0.33%
2018/05/15	20	10.33	5	10.45	10.20	15	3,038	0.49%
2018/05/14	10	10.55	0	0.00	10.55	10	3,200	0.31%
2018/05/08	5	10.85	0	0.00	10.70	5	3,277	0.15%
2018/04/26	30	10.70	0	0.00	10.80	30	3,783	0.79%
2018/04/24	0	0.00	2	10.83	10.95	-2	4,058	-0.05%
2018/04/19	5	11.25	0	0.00	11.20	5	5,238	0.10%
2018/04/17	0	11.40	0	0.00	11.25	0	5,487	0.00%
2018/04/09	3	11.25	0	0.00	11.15	3	5,802	0.05%
2018/03/30	0	0.00	3	11.20	11.35	-3	6,286	-0.05%
2018/03/29	0	0.00	5	11.20	11.10	-5	6,333	-0.08%
2018/03/23	0	0.00	4	11.40	11.35	-4	6,723	-0.06%
2018/03/22	0	0.00	2	11.75	11.65	-2	6,719	-0.03%
2018/03/20	1	11.75	0	0.00	11.75	1	7,124	0.01%
2018/03/16	0	0.00	1	12.10	11.90	-1	7,245	-0.01%
2018/03/15	0	0.00	3	12.02	12.05	-3	7,249	-0.04%
2018/03/14	0	0.00	10	11.90	11.90	-10	7,399	-0.14%
2018/03/13	0	0.00	10	11.90	11.90	-10	7,416	-0.13%
2018/03/12	21	11.83	0	0.00	11.80	21	7,450	0.28%
2018/03/08	9	11.99	4	11.95	11.90	5	7,688	0.07%
2018/03/05	0	0.00	13	11.75	11.65	-13	7,648	-0.17%
2018/02/27	10	12.00	15	11.85	11.90	-5	7,873	-0.06%
2018/02/23	13	12.02	13	12.00	12.05	0	8,127	0.00%
2018/02/09	10	10.75	0	0.00	11.05	10	9,706	0.10%
2018/02/06	10	11.50	24	11.34	11.05	-14	9,910	-0.14%
2018/02/05	10	11.90	0	0.00	12.05	10	9,897	0.10%
2018/01/31	3	12.10	0	0.00	12.25	3	10,423	0.03%
2018/01/26	0	0.00	1	12.60	12.60	-1	11,014	-0.01%
2018/01/25	10	12.55	0	0.00	12.50	10	11,747	0.09%
2018/01/24	20	12.55	0	0.00	12.60	20	11,752	0.17%
2018/01/23	13	12.43	0	0.00	12.40	13	11,751	0.11%
2018/01/22	3	12.80	0	0.00	12.50	3	11,771	0.03%
2018/01/19	12	12.56	5	12.60	12.55	7	11,762	0.06%
2018/01/18	30	12.75	1	12.85	12.75	29	11,649	0.25%
2018/01/17	2	13.25	0	0.00	13.00	2	11,554	0.02%
2018/01/16	11	12.99	42	13.09	13.05	-31	11,251	-0.28%
2018/01/15	12	12.70	10	12.80	12.60	2	10,747	0.02%
2018/01/12	21	12.20	0	0.00	12.40	21	10,511	0.20%
2018/01/09	0	0.00	3	11.85	11.95	-3	10,661	-0.03%
2018/01/08	0	0.00	1	12.05	12.00	-1	10,657	-0.01%
2018/01/02	1	12.25	10	12.45	12.25	-9	10,551	-0.09%