誠美材 (4960)-第一金-豐原券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.75
漲跌
▲0.35
漲幅
+2.82%
成交量
4,088張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	12.50	12.40	-3	10,094	-0.03%
2024/04/23	1	12.45	0	0.00	12.50	1	10,895	0.01%
2024/04/19	0	0.00	1	12.20	12.25	-1	10,890	-0.01%
2024/04/17	2	12.15	0	0.00	12.25	2	10,859	0.02%
2024/04/16	4	12.08	1	11.90	12.35	3	10,853	0.03%
2024/04/15	13	13.67	0	0.00	13.05	13	10,443	0.12%
2024/04/12	1	13.60	1	13.65	13.55	0	10,187	0.00%
2024/04/10	0	0.00	1	13.50	13.35	-1	9,589	-0.01%
2024/04/08	0	0.00	1	13.35	13.30	-1	9,542	-0.01%
2024/04/03	2	13.20	1	13.25	13.35	1	9,541	0.01%
2024/04/02	0	0.00	8	13.16	13.60	-8	9,511	-0.08%
2024/04/01	5	12.98	1	13.00	13.00	4	9,511	0.04%
2024/03/29	0	0.00	2	13.20	13.05	-2	9,579	-0.02%
2024/03/28	1	13.35	1	13.20	13.20	0	9,651	0.00%
2024/03/26	4	13.24	3	13.30	13.25	1	9,629	0.01%
2024/03/25	3	13.35	2	13.35	13.15	1	9,679	0.01%
2024/03/21	0	0.00	5.1	12.35	12.80	-5.1	9,610	-0.05%
2024/03/20	2	12.40	0	0.00	12.40	2	9,480	0.02%
2024/03/15	1	12.80	0	0.00	12.60	1	9,506	0.01%
2024/03/14	0	0.00	5.2	12.75	12.65	-5.2	9,511	-0.06%
2024/03/13	1	12.75	15	12.93	12.75	-14	9,498	-0.15%
2024/03/12	1	13.10	1	13.10	13.10	0	9,428	0.00%
2024/03/11	0	0.00	1	13.10	13.20	-1	9,427	-0.01%
2024/03/08	3	12.98	0	0.00	12.95	3	9,405	0.03%
2024/03/07	0	0.00	1	13.15	13.10	-1	9,384	-0.01%
2024/03/06	5	13.43	0	0.00	13.35	5	9,361	0.05%
2024/03/05	2	13.33	1	13.45	13.50	1	9,314	0.01%
2024/03/04	0	0.00	1	13.45	13.50	-1	9,298	-0.01%
2024/03/01	1	13.65	0	0.00	13.40	1	9,288	0.01%
2024/02/29	1	13.75	0	0.00	13.75	1	9,270	0.01%
2024/02/27	5	13.85	5	14.05	13.75	0	9,259	0.00%
2024/02/26	0	0.00	1	14.10	14.15	-1	9,273	-0.01%
2024/02/23	2	13.85	0	0.00	13.60	2	9,367	0.02%
2024/02/22	0.8	14.00	5	14.15	13.95	-4.2	9,364	-0.05%
2024/02/21	3	14.28	2	14.25	14.25	1	9,351	0.01%
2024/02/20	7	14.39	0	0.00	14.35	7	9,284	0.08%
2024/02/19	10	14.25	1	14.15	14.30	9	8,763	0.10%
2024/02/16	0	0.00	2	13.85	13.85	-2	8,299	-0.02%
2024/02/15	0	0.00	1	13.25	13.50	-1	8,195	-0.01%
2024/02/02	1	13.15	2	13.15	13.05	-1	8,245	-0.01%
2024/02/01	2	13.43	1	13.55	13.25	1	8,263	0.01%
2024/01/31	2	13.68	2	13.73	13.45	0	8,291	0.00%
2024/01/26	2	12.95	17	13.01	13.00	-15	7,820	-0.19%
2024/01/25	0	0.00	1	13.05	13.05	-1	7,809	-0.01%
2024/01/23	1	12.95	0	0.00	12.85	1	8,034	0.01%
2024/01/22	1	12.35	6	13.02	13.10	-5	8,375	-0.06%
2024/01/19	17.1	12.64	6	12.55	12.45	11.1	8,565	0.13%
2024/01/18	10	13.41	3	13.70	13.10	7	8,444	0.08%
2024/01/17	11	14.88	11	14.60	14.55	0	7,660	0.00%
2024/01/16	0	0.00	2	13.70	13.80	-2	7,473	-0.03%
2024/01/15	3	13.75	0	0.00	13.75	3	7,700	0.04%
2024/01/10	0	0.00	1	13.45	13.60	-1	8,535	-0.01%
2024/01/09	0	0.00	2	13.25	13.35	-2	8,949	-0.02%
2024/01/04	0	0.00	1	13.25	13.35	-1	9,432	-0.01%
2024/01/03	1	13.15	0	0.00	13.20	1	9,501	0.01%
2024/01/02	0	0.00	3	13.40	13.25	-3	9,498	-0.03%
2023/12/27	2	13.90	0	0.00	13.45	2	9,490	0.02%
2023/12/25	1	13.25	1.1	13.41	13.40	-0.1	9,303	0.00%
2023/12/22	1	13.15	1	13.25	13.25	0	9,260	0.00%
2023/12/21	1.1	13.24	1	13.35	13.10	0.1	9,284	0.00%
2023/12/19	0	0.00	4	13.19	13.30	-4	9,218	-0.04%
2023/12/11	3	13.20	1	13.15	13.10	2	9,155	0.02%
2023/12/08	2	13.15	1	13.25	13.20	1	9,117	0.01%
2023/12/07	1	13.25	0	0.00	13.30	1	9,102	0.01%
2023/12/05	0	0.00	3	13.30	13.30	-3	9,135	-0.03%
2023/12/04	0	0.00	3	13.30	13.25	-3	9,135	-0.03%
2023/12/01	0	0.00	1	13.40	13.45	-1	9,116	-0.01%
2023/11/29	1	13.10	2.4	13.16	13.30	-1.4	9,080	-0.02%
2023/11/20	0.4	13.20	8	13.00	13.15	-7.6	8,673	-0.09%
2023/11/17	0	0.00	1	12.55	12.80	-1	8,888	-0.01%
2023/11/10	2	12.25	0	0.00	12.40	2	8,983	0.02%
2023/11/08	1	12.45	0	0.00	12.45	1	8,814	0.01%
2023/11/06	0	0.00	17	12.40	12.45	-17	8,710	-0.20%
2023/11/03	10.3	12.40	0	0.00	12.40	10.3	8,709	0.12%
2023/11/02	3	12.47	1	12.50	12.40	2	8,671	0.02%
2023/10/31	66	12.67	0	0.00	12.35	66	8,565	0.77%
2023/10/30	45	13.15	1	13.40	13.10	44	8,226	0.53%
2023/10/27	7	13.98	4	14.06	13.70	3	7,733	0.04%
2023/10/25	2	14.10	2	13.78	13.75	0	6,680	0.00%
2023/10/24	2	14.15	0	0.00	14.15	2	6,451	0.03%
2023/10/19	0	0.00	2	13.08	13.50	-2	5,468	-0.04%
2023/10/18	1	12.95	1.6	13.05	13.15	-0.6	5,147	-0.01%
2023/10/17	20	13.66	30.5	13.40	13.60	-10.5	4,671	-0.23%
2023/10/16	0	0.00	35.2	13.10	13.05	-35.2	4,208	-0.84%
2023/10/02	0	0.00	16	12.20	12.30	-16	4,157	-0.38%
2023/09/25	0	0.00	1	12.00	12.05	-1	4,550	-0.02%
2023/09/15	0	0.00	0.1	12.05	11.95	-0.1	4,515	0.00%
2023/09/13	0	0.00	0.4	12.00	12.05	-0.4	4,617	-0.01%
2023/09/07	0	0.00	5	12.00	11.95	-5	4,626	-0.11%
2023/09/01	0	0.00	7	12.25	12.10	-7	5,368	-0.13%
2023/08/29	2	11.98	0	0.00	12.05	2	5,409	0.04%
2023/08/28	29	12.11	4	12.30	12.00	25	5,351	0.47%
2023/08/25	70	12.35	0	0.00	12.25	70	5,283	1.33%
2023/08/24	101	12.80	0	0.00	12.50	101	5,254	1.92%	大買/鉅額交易
2023/08/23	0	0.00	9	12.91	12.60	-9	5,131	-0.18%
2023/08/22	5	12.70	0	0.00	12.30	5	4,781	0.10%
2023/08/14	0	0.00	3	11.60	11.70	-3	4,435	-0.07%
2023/08/04	0	0.00	2	12.35	12.40	-2	4,275	-0.05%
2023/08/02	0	0.00	4	12.05	12.10	-4	4,238	-0.09%
2023/08/01	0	0.00	3	12.70	12.35	-3	4,213	-0.07%
2023/07/31	6	12.68	0	0.00	12.45	6	4,160	0.14%
2023/07/25	3	11.85	0	0.00	11.80	3	3,952	0.08%
2023/07/19	0	0.00	1	12.00	11.75	-1	4,419	-0.02%
2023/07/18	0	0.00	1	12.25	11.90	-1	4,578	-0.02%
2023/07/12	0	0.00	2	12.35	12.30	-2	4,854	-0.04%
2023/07/11	1	12.55	1	12.50	12.45	0	4,871	0.00%
2023/07/07	2	12.78	0	0.00	12.75	2	4,635	0.04%
2023/07/06	1	12.55	0	0.00	12.75	1	4,576	0.02%
2023/07/05	2	12.45	3	12.50	12.65	-1	4,510	-0.02%
2023/07/04	0.6	12.13	0	0.00	12.15	0.6	4,391	0.01%
2023/07/03	0	0.00	1	12.05	12.20	-1	4,478	-0.02%
2023/06/19	0	0.00	5.4	11.71	11.90	-5.4	4,969	-0.11%
2023/06/13	0.3	11.50	0	0.00	11.60	0.3	4,978	0.01%
2023/06/08	3	11.30	0	0.00	11.20	3	5,047	0.06%
2023/06/06	0	0.00	3	11.70	11.55	-3	4,434	-0.07%
2023/05/24	1	11.55	0	0.00	11.60	1	5,608	0.02%
2023/05/22	2	11.50	2	11.75	11.45	0	5,826	0.00%
2023/05/19	5	11.50	0	0.00	11.50	5	5,939	0.08%
2023/05/17	0	0.00	10.2	11.50	11.50	-10.2	6,232	-0.16%
2023/05/16	0	0.00	10	11.30	11.35	-10	6,303	-0.16%
2023/05/15	0	0.00	20	11.10	11.10	-20	6,332	-0.32%
2023/05/02	0	0.00	0.8	12.00	11.85	-0.8	6,322	-0.01%
2023/04/28	0	0.00	20.3	12.15	11.95	-20.3	6,293	-0.32%
2023/04/27	0	0.00	60	11.83	12.00	-60	6,239	-0.96%
2023/04/26	40	11.40	0	0.00	11.55	40	6,166	0.65%
2023/04/25	90	11.96	0	0.00	11.70	90	6,096	1.48%
2023/04/24	82	12.86	30	13.55	12.60	52	5,891	0.88%
2023/04/13	26	12.96	3	13.00	12.65	23	5,703	0.40%
2023/04/12	13	13.06	14	13.05	13.05	-1	5,518	-0.02%
2023/04/11	0	0.00	15	12.85	12.85	-15	5,244	-0.29%
2023/04/10	15	12.60	0	0.00	12.70	15	5,112	0.29%
2023/04/07	0	0.00	35	12.61	12.65	-35	5,040	-0.69%
2023/04/06	20	12.48	5	12.65	12.60	15	4,996	0.30%
2023/03/30	15	12.55	35	12.80	12.55	-20	4,916	-0.41%
2023/03/29	40	12.68	15	12.82	12.60	25	4,887	0.51%
2023/03/28	35	12.61	51	12.74	12.70	-16	4,872	-0.33%
2023/03/27	42	12.67	47	12.79	12.60	-5	4,805	-0.10%
2023/03/24	20	12.60	20	12.69	12.60	0	4,680	0.00%
2023/03/23	20	12.47	1	12.45	12.50	19	4,561	0.42%
2023/03/22	20	12.53	10	12.63	12.50	10	4,487	0.22%
2023/03/21	15	12.48	16	12.53	12.45	-1	4,418	-0.02%
2023/03/20	0	0.00	5	12.40	12.35	-5	4,290	-0.12%
2023/03/17	5	12.20	0	0.00	12.30	5	4,233	0.12%
2023/03/16	0	0.00	18	11.98	12.00	-18	4,109	-0.44%
2023/03/13	0	0.00	5	12.20	11.85	-5	3,813	-0.13%
2023/03/10	0	0.00	1	12.15	12.05	-1	3,777	-0.03%
2023/03/09	12	12.49	0	0.00	12.35	12	3,728	0.32%
2023/03/08	0	12.45	0	0.00	12.45	0	3,692	0.00%
2023/03/06	10	12.60	10	12.70	12.55	0	3,586	0.00%
2023/03/03	0	0.00	10	12.65	12.50	-10	3,506	-0.29%
2023/03/02	20	12.53	10	12.63	12.40	10	3,408	0.29%
2023/03/01	10	12.50	20	12.75	12.45	-10	3,329	-0.30%
2023/02/24	20	12.55	0	0.00	12.50	20	3,288	0.61%
2023/02/23	1	12.75	10	12.70	12.65	-9	3,131	-0.29%
2023/02/22	1	12.80	0	0.00	12.85	1	3,031	0.03%
2023/02/20	0	0.00	9	12.76	12.90	-9	2,821	-0.32%
2023/02/17	0	0.00	13	12.43	12.45	-13	2,448	-0.53%
2023/02/16	20	12.00	21	11.95	12.30	-1	2,324	-0.04%
2023/02/07	0	10.80	0	0.00	10.80	0	1,509	0.00%
2022/12/29	1	9.71	0	0.00	9.72	1	1,413	0.07%
2022/12/05	0	0.00	2	10.15	10.15	-2	1,606	-0.12%
2022/12/01	0	0.00	1	10.15	10.15	-1	1,609	-0.06%
2022/11/21	0	0.00	1	10.00	9.90	-1	1,779	-0.06%
2022/11/11	2	10.15	4	10.15	10.05	-2	2,028	-0.10%
2022/11/08	0	0.00	2	10.00	10.05	-2	2,048	-0.10%
2022/11/04	2	9.73	0	0.00	9.79	2	2,073	0.10%
2022/11/03	0	0.00	2	9.62	9.63	-2	2,090	-0.10%
2022/10/24	2	9.41	0	0.00	9.32	2	2,135	0.09%
2022/10/13	1	9.78	0	0.00	9.42	1	2,161	0.05%
2022/10/12	1	9.77	0	0.00	9.92	1	2,120	0.05%
2022/10/07	0	0.00	2	10.35	10.35	-2	2,150	-0.09%
2022/09/22	0	0.00	1	10.30	10.25	-1	2,445	-0.04%
2022/08/26	0	0.00	2	10.75	10.75	-2	2,696	-0.07%
2022/08/19	7	10.72	5	10.85	10.85	2	2,563	0.08%
2022/08/16	0	0.00	2	10.23	10.30	-2	2,513	-0.08%
2022/08/15	0	0.00	2	10.00	10.25	-2	2,514	-0.08%
2022/08/11	0	0.00	10	9.75	9.76	-10	2,546	-0.39%
2022/08/10	11	9.53	0	0.00	9.59	11	2,739	0.40%
2022/08/08	0	0.00	10	9.35	9.40	-10	2,821	-0.35%
2022/08/05	0	0.00	2	9.47	9.43	-2	2,843	-0.07%
2022/07/20	1	9.64	0	0.00	9.40	1	3,653	0.03%
2022/07/08	20	9.89	0	0.00	9.88	20	6,450	0.31%
2022/07/06	1	9.60	0	0.00	9.55	1	7,139	0.01%
2022/07/01	1	9.59	0	0.00	9.50	1	8,392	0.01%
2022/06/20	5	10.15	0	0.00	10.10	5	8,957	0.06%
2022/06/17	5	10.65	0	0.00	10.65	5	8,976	0.06%
2022/06/10	0	0.00	1	11.55	11.50	-1	10,624	-0.01%
2022/06/07	1	11.70	0	0.00	11.60	1	10,766	0.01%
2022/06/06	0	0.00	6	11.60	11.60	-6	10,841	-0.06%
2022/06/02	6	11.70	0	0.00	11.65	6	10,952	0.05%
2022/05/27	1	11.70	0	0.00	11.65	1	11,236	0.01%
2022/05/26	2	11.68	0	0.00	11.70	2	11,347	0.02%
2022/05/16	3	11.20	0	0.00	11.40	3	11,890	0.03%
2022/05/05	1	11.90	0	0.00	11.90	1	13,249	0.01%
2022/04/28	0	0.00	2	12.10	11.95	-2	13,268	-0.02%
2022/04/27	0	0.00	1	11.60	12.00	-1	13,210	-0.01%
2022/04/26	0	0.00	1	11.80	12.00	-1	13,159	-0.01%
2022/04/25	1	11.55	8	11.50	11.50	-7	13,116	-0.05%
2022/04/22	2	12.10	0	0.00	11.90	2	13,063	0.02%
2022/04/21	5	11.97	1	12.25	11.95	4	13,055	0.03%
2022/04/20	3	12.95	3	12.87	12.90	0	12,243	0.00%
2022/04/19	0	0.00	2	13.05	13.00	-2	12,137	-0.02%
2022/04/18	5	12.86	3	12.95	12.90	2	11,783	0.02%
2022/04/15	0	0.00	20	12.55	12.50	-20	11,195	-0.18%
2022/04/14	2	12.30	2	12.30	12.25	0	10,984	0.00%
2022/04/13	1	12.35	0	0.00	12.50	1	10,831	0.01%
2022/04/12	10	12.22	0	0.00	12.45	10	10,793	0.09%
2022/04/11	2	12.08	24	12.30	12.60	-22	10,284	-0.21%
2022/04/07	5	11.40	0	0.00	11.20	5	9,700	0.05%
2022/04/01	2	11.75	52	11.70	11.75	-50	10,219	-0.49%
2022/03/31	20	11.99	52	11.95	11.95	-32	10,297	-0.31%
2022/03/29	1	12.10	0	0.00	12.10	1	10,281	0.01%
2022/03/28	4	12.10	0	0.00	12.15	4	10,278	0.04%
2022/03/25	9	12.28	0	0.00	12.20	9	10,282	0.09%
2022/03/24	6	12.29	10	12.30	12.30	-4	10,299	-0.04%
2022/03/23	9	12.18	0	0.00	12.20	9	10,228	0.09%
2022/03/22	0	0.00	2	12.20	12.20	-2	10,288	-0.02%
2022/03/18	102	12.69	17	12.85	12.55	85	10,455	0.81%	大買/
2022/03/17	17	12.56	2	12.80	12.60	15	10,501	0.14%
2022/03/16	2	12.60	0	0.00	12.75	2	10,662	0.02%
2022/03/14	3	12.10	0	0.00	12.10	3	10,529	0.03%
2022/03/11	7	12.11	0	0.00	12.10	7	10,671	0.07%
2022/03/10	4	12.28	4	12.25	12.25	0	10,673	0.00%
2022/03/09	2	12.00	0	0.00	12.10	2	10,660	0.02%
2022/03/08	1	12.30	0	0.00	12.05	1	10,976	0.01%
2022/03/07	2	12.25	0	0.00	12.30	2	10,881	0.02%
2022/03/01	0	0.00	2	13.30	13.35	-2	10,850	-0.02%
2022/02/25	0	0.00	3	13.15	13.20	-3	10,845	-0.03%
2022/02/23	0	0.00	21	13.50	13.45	-21	11,201	-0.19%
2022/02/22	3	13.40	0	0.00	13.40	3	11,370	0.03%
2022/02/21	0	0.00	1	13.50	13.50	-1	12,093	-0.01%
2022/02/18	2	13.53	1	13.65	13.45	1	12,066	0.01%
2022/02/09	0	0.00	15	13.03	13.25	-15	12,294	-0.12%
2022/02/07	2	12.05	0.2	12.10	12.40	1.8	12,198	0.02%
2022/01/26	0	0.00	2	12.05	11.95	-2	11,269	-0.02%
2022/01/25	0.2	12.25	0.2	12.00	12.10	0	11,440	0.00%
2022/01/24	9.1	11.88	5.1	12.20	12.30	4	11,536	0.03%
2022/01/18	20	12.55	0	0.00	12.60	20	12,001	0.17%
2022/01/17	0	0.00	1	12.35	12.60	-1	11,971	-0.01%
2022/01/12	4	12.50	0	0.00	12.70	4	11,793	0.03%
2022/01/11	8	12.95	3	12.87	12.70	5	11,734	0.04%
2022/01/07	1	13.00	1	12.90	12.95	0	11,702	0.00%
2022/01/05	0	0.00	68	13.45	13.50	-68	11,580	-0.59%
2022/01/04	2	13.65	0	0.00	13.50	2	11,524	0.02%
2022/01/03	1	13.50	10	13.60	13.60	-9	11,481	-0.08%
2021/12/30	2	13.98	5	13.90	13.95	-3	11,397	-0.03%
2021/12/29	68	13.65	16	13.74	13.85	52	11,120	0.47%
2021/12/28	10	13.63	24	13.69	13.55	-14	10,839	-0.13%
2021/12/27	18	13.37	0	0.00	13.50	18	10,476	0.17%
2021/12/24	0	0.00	3	13.08	13.05	-3	10,274	-0.03%
2021/12/23	0	0.00	3	12.87	12.85	-3	10,353	-0.03%
2021/12/21	5	12.80	0	0.00	12.90	5	10,294	0.05%
2021/12/20	1	12.85	0	0.00	12.80	1	10,338	0.01%
2021/12/17	3	12.80	2	12.80	12.75	1	10,339	0.01%
2021/12/16	1	12.80	3	12.85	13.00	-2	10,306	-0.02%
2021/12/15	0	0.00	1	12.95	13.00	-1	10,194	-0.01%
2021/12/14	26.4	13.04	1	13.25	12.95	25.4	10,184	0.25%
2021/12/13	18	13.88	20	14.02	13.65	-2	9,898	-0.02%
2021/12/10	11	13.32	2	13.35	13.20	9	8,691	0.10%
2021/12/09	1	13.15	10	13.15	13.15	-9	8,396	-0.11%
2021/12/08	4	12.88	0	0.00	12.85	4	8,259	0.05%
2021/12/07	2	12.85	2	12.85	13.00	0	8,230	0.00%
2021/12/02	10	12.90	5	12.40	12.30	5	8,077	0.06%
2021/11/30	1	12.80	0	0.00	12.60	1	7,775	0.01%
2021/11/29	0	0.00	5	12.60	12.50	-5	7,805	-0.06%
2021/11/26	2	12.88	17	12.72	12.70	-15	7,793	-0.19%
2021/11/25	0	0.00	10	13.05	13.05	-10	7,713	-0.13%
2021/11/24	0	0.00	4	13.20	13.25	-4	7,669	-0.05%
2021/11/23	15	13.57	2	13.60	13.15	13	7,627	0.17%
2021/11/22	6	13.18	10	13.10	13.25	-4	7,890	-0.05%
2021/11/19	14	13.37	21	13.05	13.10	-7	7,885	-0.09%
2021/11/18	4	13.44	9	13.27	13.50	-5	7,654	-0.07%
2021/11/17	21	12.80	13	12.71	12.75	8	6,899	0.12%
2021/11/16	12	12.65	0	0.00	12.60	12	6,896	0.17%
2021/11/15	26.2	12.71	9	12.35	12.60	17.2	6,874	0.25%
2021/11/12	0	0.00	5	12.38	12.20	-5	6,793	-0.07%
2021/11/11	0	0.00	30	12.60	12.55	-30	6,704	-0.45%
2021/11/10	0	0.00	26	12.55	12.60	-26	6,733	-0.39%
2021/11/09	9	12.80	25	12.35	12.35	-16	6,706	-0.24%
2021/11/08	0	0.00	11	12.84	12.85	-11	6,632	-0.17%
2021/11/05	10	12.70	0	0.00	12.55	10	6,681	0.15%
2021/11/04	3	12.48	1	12.50	12.45	2	6,611	0.03%
2021/11/03	0	0.00	31	12.45	12.45	-31	6,652	-0.47%
2021/11/02	1	12.25	13	12.26	12.20	-12	6,821	-0.18%
2021/11/01	10	12.15	10	12.15	12.15	0	6,944	0.00%
2021/10/28	22	12.01	19	11.88	11.80	3	8,212	0.04%
2021/10/27	5	11.82	1	11.65	11.95	4	8,325	0.05%
2021/10/26	2	11.53	0	0.00	11.50	2	9,751	0.02%
2021/10/25	0	0.00	5	11.39	11.45	-5	12,794	-0.04%
2021/10/21	2	11.35	2	11.40	11.35	0	13,330	0.00%
2021/10/19	1	11.35	1	11.30	11.35	0	14,073	0.00%
2021/10/15	2	11.33	0	0.00	11.35	2	14,346	0.01%
2021/10/14	1	11.10	0	0.00	11.10	1	14,340	0.01%
2021/10/07	2	10.90	0	0.00	10.90	2	14,703	0.01%
2021/10/06	0	0.00	1	10.45	10.55	-1	14,742	-0.01%
2021/09/30	1	11.45	5	11.30	11.30	-4	14,883	-0.03%
2021/09/23	0	0.00	10	11.00	11.00	-10	14,929	-0.07%
2021/09/14	2	11.15	0	0.00	11.10	2	15,106	0.01%
2021/09/08	0	0.00	20	11.15	10.95	-20	15,437	-0.13%
2021/09/07	0	0.00	3	11.15	11.15	-3	15,635	-0.02%
2021/09/06	10	11.15	14	11.08	11.05	-4	15,661	-0.03%
2021/09/03	0	0.00	2	11.45	11.30	-2	15,686	-0.01%
2021/09/02	0	0.00	139	11.31	11.35	-139	15,827	-0.88%	大賣/鉅額交易
2021/09/01	0	0.00	1	11.50	11.45	-1	15,807	-0.01%
2021/08/30	0	0.00	2	11.55	11.55	-2	15,873	-0.01%
2021/08/26	4	11.69	3	11.47	11.70	1	15,956	0.01%
2021/08/25	6	11.57	0	0.00	11.40	6	15,401	0.04%
2021/08/24	1	11.20	0	0.00	11.20	1	15,368	0.01%
2021/08/23	0	0.00	90	11.25	11.55	-90	15,639	-0.58%
2021/08/19	2	11.35	1	11.30	11.30	1	15,676	0.01%
2021/08/12	0	0.00	1	12.10	12.15	-1	16,187	-0.01%
2021/08/11	0	0.00	3	11.93	11.95	-3	16,454	-0.02%
2021/08/09	0	0.00	23	12.59	12.55	-23	16,867	-0.14%
2021/08/06	10	12.95	6	12.92	12.90	4	16,923	0.02%
2021/08/05	13	13.39	2	13.30	13.30	11	16,932	0.06%
2021/08/04	115	13.56	18	13.65	13.60	97	17,023	0.57%	大買/
2021/08/03	17	13.40	16	13.29	13.30	1	16,393	0.01%
2021/08/02	19	12.96	10	13.05	13.15	9	16,154	0.06%
2021/07/30	59	12.75	55	12.83	13.05	4	15,914	0.03%
2021/07/29	231	13.25	119	13.46	12.35	112	14,490	0.77%	大買/大賣/鉅額交易
2021/07/28	24	12.22	0	0.00	12.50	24	11,572	0.21%
2021/07/27	2	11.95	10	12.05	12.00	-8	11,635	-0.07%
2021/07/26	7	12.00	62	12.25	12.50	-55	11,747	-0.47%
2021/07/20	10	11.24	2	11.15	11.25	8	12,023	0.07%
2021/07/19	3	11.48	0	0.00	11.50	3	12,734	0.02%
2021/07/16	2	11.70	4	11.90	11.70	-2	14,045	-0.01%
2021/07/15	2	11.45	2	11.30	11.45	0	14,999	0.00%
2021/07/14	6	11.23	20	11.25	11.25	-14	15,111	-0.09%
2021/07/12	2	11.35	0	0.00	11.45	2	15,936	0.01%
2021/07/09	0	0.00	1	11.70	11.55	-1	16,168	-0.01%
2021/07/08	5	11.75	0	0.00	11.85	5	16,904	0.03%
2021/07/07	4	11.53	0	0.00	11.50	4	17,602	0.02%
2021/07/06	2	11.55	0	0.00	11.55	2	18,658	0.01%
2021/07/05	0	0.00	1	11.65	11.70	-1	19,485	-0.01%
2021/07/02	2	11.50	0	0.00	11.40	2	19,684	0.01%
2021/06/30	20	11.35	0	0.00	11.30	20	20,433	0.10%
2021/06/28	46	11.52	1	11.50	11.60	45	20,834	0.22%
2021/06/25	20	11.60	0	0.00	11.40	20	21,709	0.09%
2021/06/24	0	0.00	3	11.60	11.60	-3	22,350	-0.01%
2021/06/23	155	11.52	0	0.00	11.65	155	22,522	0.69%	大買/鉅額交易
2021/06/22	2	11.15	1	11.15	11.20	1	23,084	0.00%
2021/06/21	0	0.00	3	11.15	11.20	-3	23,786	-0.01%
2021/06/17	8	11.65	7	11.69	11.80	1	26,013	0.00%
2021/06/16	5	11.30	0	0.00	11.15	5	26,203	0.02%
2021/06/11	12	11.77	0	0.00	11.65	12	26,194	0.05%
2021/06/09	0	0.00	3	11.85	11.80	-3	26,109	-0.01%
2021/06/07	0	0.00	3	11.95	12.05	-3	26,242	-0.01%
2021/06/02	10	12.27	1	12.25	12.20	9	26,178	0.03%
2021/06/01	19	12.54	10	12.50	12.50	9	26,269	0.03%
2021/05/31	1	12.55	2	12.80	12.50	-1	26,394	0.00%
2021/05/28	10	12.35	0	0.00	12.35	10	26,205	0.04%
2021/05/25	34	12.28	22	12.32	12.40	12	26,516	0.05%
2021/05/24	7	11.89	32	12.08	12.05	-25	26,429	-0.09%
2021/05/21	18	11.68	18	11.80	11.80	0	26,381	0.00%
2021/05/20	5	11.55	6	11.60	11.50	-1	26,613	0.00%
2021/05/19	6	12.05	0	0.00	12.00	6	26,719	0.02%
2021/05/18	10	11.15	9	11.35	11.50	1	26,525	0.00%
2021/05/13	0	0.00	1	12.05	11.95	-1	26,413	0.00%
2021/05/12	10	11.70	0	0.00	11.75	10	26,771	0.04%
2021/05/11	11	12.85	0	0.00	13.00	11	26,607	0.04%
2021/05/10	2	14.10	2	14.05	14.15	0	26,789	0.00%
2021/05/07	0	0.00	1	13.70	13.95	-1	26,767	0.00%
2021/05/06	0	0.00	10	13.13	13.20	-10	26,740	-0.04%
2021/05/05	7	12.99	5	13.31	13.10	2	26,634	0.01%
2021/05/04	4	12.68	12	12.72	12.85	-8	26,510	-0.03%
2021/05/03	7	13.61	7	13.54	13.35	0	26,245	0.00%
2021/04/29	2	14.30	8	14.23	14.25	-6	25,936	-0.02%
2021/04/28	4	14.50	1	14.75	14.45	3	25,808	0.01%
2021/04/27	3	14.25	0	0.00	14.25	3	25,454	0.01%
2021/04/26	2	14.28	1	14.35	14.35	1	25,485	0.00%
2021/04/23	2	14.48	11	14.41	14.45	-9	25,339	-0.04%
2021/04/22	23	15.43	13	15.25	14.35	10	24,646	0.04%
2021/04/21	6	14.81	18	14.86	15.05	-12	23,272	-0.05%
2021/04/20	8	14.40	48	14.36	14.35	-40	22,211	-0.18%
2021/04/19	20	14.30	129	14.34	14.45	-109	22,078	-0.49%	大賣/鉅額交易
2021/04/16	47	14.50	47	14.42	14.45	0	21,693	0.00%
2021/04/15	12	13.97	12	14.01	14.15	0	21,250	0.00%
2021/04/14	251	13.80	220	13.58	13.80	31	21,014	0.15%	大買/大賣/
2021/04/13	77	15.00	29	15.26	14.55	48	20,398	0.24%
2021/04/12	146	15.05	78	15.18	15.65	68	19,774	0.34%	大買/
2021/04/09	87	14.57	12	14.21	14.65	75	18,724	0.40%
2021/04/08	2	13.98	3	13.95	14.00	-1	17,974	-0.01%
2021/04/07	58	14.00	4	14.01	14.05	54	17,879	0.30%
2021/04/06	53	13.50	11	13.64	13.75	42	17,628	0.24%
2021/04/01	2	13.28	8	13.28	13.25	-6	17,533	-0.03%
2021/03/31	5	13.20	4	13.40	13.40	1	17,469	0.01%
2021/03/30	2	13.80	3	13.45	13.55	-1	17,255	-0.01%
2021/03/29	5	13.35	15	13.12	13.10	-10	16,369	-0.06%
2021/03/26	0	0.00	1	12.65	12.55	-1	15,905	-0.01%
2021/03/25	0	0.00	40	12.69	12.50	-40	15,819	-0.25%
2021/03/24	7	13.02	0	0.00	12.90	7	15,210	0.05%
2021/03/23	96	13.70	101	13.08	12.55	-5	14,514	-0.03%	大賣/
2021/03/22	2	12.55	14	12.85	13.10	-12	12,823	-0.09%
2021/03/19	46	12.06	4	12.03	11.95	42	12,461	0.34%
2021/03/18	10	11.75	6	11.79	11.75	4	12,347	0.03%
2021/03/17	1	11.75	0	0.00	11.65	1	12,507	0.01%
2021/03/12	0	0.00	1	11.55	11.70	-1	13,808	-0.01%
2021/03/10	0	0.00	22	11.30	11.30	-22	15,030	-0.15%
2021/03/09	0	0.00	5	11.14	11.15	-5	15,541	-0.03%
2021/03/05	0	0.00	10	11.45	11.40	-10	16,418	-0.06%
2021/03/04	0	0.00	1	11.70	11.80	-1	16,413	-0.01%
2021/03/03	0	0.00	1	11.55	11.60	-1	16,233	-0.01%
2021/02/24	1	11.60	0	0.00	11.50	1	15,955	0.01%
2021/02/23	0	0.00	20	11.65	11.70	-20	15,673	-0.13%
2021/02/22	4	11.83	3	11.95	11.85	1	15,761	0.01%
2021/02/19	0	0.00	30	11.48	11.60	-30	15,520	-0.19%
2021/02/18	20	11.20	0	0.00	11.40	20	15,408	0.13%
2021/02/17	30	11.33	40	11.55	11.45	-10	15,463	-0.06%
2021/02/05	0	0.00	10	11.15	11.15	-10	15,237	-0.07%
2021/02/04	20	11.30	0	0.00	11.25	20	15,141	0.13%
2021/02/03	30	11.85	106	11.70	11.65	-76	14,736	-0.52%	大賣/
2021/02/02	52	11.35	0	0.00	11.25	52	14,095	0.37%
2021/02/01	11	11.21	0	0.00	11.05	11	13,875	0.08%
2021/01/29	1	11.00	50	11.10	11.10	-49	13,357	-0.37%
2021/01/28	2	10.70	24	10.90	10.85	-22	13,140	-0.17%
2021/01/26	5	10.56	0	0.00	10.60	5	12,928	0.04%
2021/01/25	14	10.80	2	10.80	10.70	12	12,908	0.09%
2021/01/22	3	10.45	0	0.00	10.50	3	13,115	0.02%
2021/01/21	2	10.65	2	10.75	10.50	0	13,091	0.00%
2021/01/20	0	0.00	1	10.50	10.50	-1	13,056	-0.01%
2021/01/19	33	11.13	21	11.45	11.15	12	12,978	0.09%
2021/01/18	0	0.00	2	10.70	10.95	-2	12,757	-0.02%
2021/01/15	0	0.00	1	10.55	10.55	-1	12,670	-0.01%
2021/01/13	2	11.20	0	0.00	10.95	2	13,017	0.02%
2021/01/12	0	0.00	5	10.85	10.65	-5	13,721	-0.04%
2021/01/08	3	10.83	0	0.00	10.75	3	13,997	0.02%
2021/01/07	10	11.00	21	11.17	11.00	-11	13,974	-0.08%
2021/01/06	6	10.83	10	11.00	11.00	-4	13,965	-0.03%
2021/01/05	12	11.39	49	11.32	11.35	-37	13,796	-0.27%
2021/01/04	0	0.00	20	11.05	11.10	-20	13,582	-0.15%
2020/12/31	5	11.05	0	0.00	11.05	5	13,581	0.04%
2020/12/30	23	11.28	62	11.27	11.25	-39	13,492	-0.29%
2020/12/29	42	11.79	14	11.77	11.70	28	13,294	0.21%
2020/12/28	49	11.74	20	11.83	11.80	29	13,080	0.22%
2020/12/25	7	11.59	4	11.45	11.45	3	12,768	0.02%
2020/12/24	7	11.44	2	11.60	11.45	5	12,656	0.04%
2020/12/23	0	0.00	10	11.30	11.30	-10	12,595	-0.08%
2020/12/22	2	11.40	10	11.30	11.20	-8	12,625	-0.06%
2020/12/21	10	11.35	13	11.08	11.30	-3	12,515	-0.02%
2020/12/18	1	11.20	1	11.20	11.20	0	12,411	0.00%
2020/12/16	1	11.40	0	0.00	11.35	1	12,364	0.01%
2020/12/15	5	11.20	9	11.43	11.20	-4	12,320	-0.03%
2020/12/14	32	11.75	0	0.00	11.75	32	12,078	0.26%
2020/12/11	22	11.65	0	0.00	11.60	22	11,969	0.18%
2020/12/10	11	11.86	45	11.80	12.10	-34	11,624	-0.29%
2020/12/09	37	12.34	12	12.49	12.50	25	11,190	0.22%
2020/12/08	13	11.98	0	0.00	11.85	13	10,609	0.12%
2020/12/07	16	11.80	45	12.18	11.70	-29	10,529	-0.28%
2020/12/04	55	11.13	18	11.33	11.65	37	10,005	0.37%
2020/12/03	56	11.15	12	11.00	11.00	44	9,614	0.46%
2020/12/02	12	10.84	0	0.00	10.80	12	10,043	0.12%
2020/12/01	37	10.79	18	10.76	10.65	19	10,052	0.19%
2020/11/30	3	10.45	0	0.00	10.25	3	9,694	0.03%
2020/11/20	1	10.00	0	0.00	10.00	1	11,009	0.01%
2020/11/19	12	10.09	0	0.00	10.15	12	11,146	0.11%
2020/11/18	0	0.00	1	10.00	10.00	-1	11,015	-0.01%
2020/11/16	2	9.81	22	9.78	9.78	-20	11,319	-0.18%
2020/10/27	10	9.80	0	0.00	9.77	10	11,073	0.09%
2020/10/26	0	0.00	1	10.05	9.95	-1	11,010	-0.01%
2020/10/23	0	0.00	9	9.98	9.86	-9	10,901	-0.08%
2020/10/22	41	10.22	38	10.05	9.86	3	10,886	0.03%
2020/10/21	0	0.00	2	10.05	10.05	-2	10,713	-0.02%
2020/10/20	23	10.16	0	0.00	10.20	23	10,522	0.22%
2020/10/19	4	9.74	1	9.86	9.90	3	9,696	0.03%
2020/10/16	4	9.43	3	9.43	9.10	1	9,415	0.01%
2020/09/29	0	0.00	80	8.27	8.30	-80	9,717	-0.82%
2020/09/28	10	8.19	0	0.00	8.25	10	9,772	0.10%
2020/09/25	0	0.00	20	8.35	8.08	-20	10,042	-0.20%
2020/09/17	0	0.00	10	9.03	8.97	-10	9,984	-0.10%
2020/09/14	5	8.98	0	0.00	8.96	5	9,939	0.05%
2020/09/10	8	9.63	0	0.00	9.39	8	9,977	0.08%
2020/09/08	10	9.50	0	0.00	9.40	10	9,676	0.10%
2020/09/07	20	10.00	121	9.91	9.60	-101	9,394	-1.08%	大賣/鉅額交易
2020/09/04	21	9.10	0	0.00	9.46	21	8,451	0.25%
2020/09/03	0	0.00	3	9.40	9.31	-3	8,146	-0.04%
2020/09/01	0	0.00	2	9.26	9.15	-2	7,703	-0.03%
2020/08/31	40	9.25	40	9.08	9.04	0	7,445	0.00%
2020/08/28	3	9.00	2	9.49	9.00	1	7,153	0.01%
2020/08/27	12	9.40	3	9.01	9.45	9	6,863	0.13%
2020/08/26	0	0.00	9	8.64	8.83	-9	6,382	-0.14%
2020/08/25	9	8.66	0	0.00	8.73	9	6,038	0.15%
2020/08/21	2	8.17	0	0.00	8.06	2	5,768	0.03%
2020/08/20	4	8.39	21	8.64	8.10	-17	5,655	-0.30%
2020/08/19	20	9.00	0	0.00	9.00	20	5,179	0.39%
2020/08/18	0	0.00	14	8.19	8.19	-14	5,012	-0.28%
2020/08/14	0	0.00	6	8.17	8.16	-6	4,928	-0.12%
2020/08/12	1	7.76	12	7.86	7.77	-11	4,866	-0.23%
2020/08/11	1	8.19	0	0.00	7.93	1	4,834	0.02%
2020/08/10	4	8.16	0	0.00	8.14	4	4,791	0.08%
2020/08/07	0	0.00	10	8.19	8.04	-10	4,728	-0.21%
2020/08/06	0	0.00	1	8.21	8.08	-1	4,690	-0.02%
2020/07/27	3	7.91	0	0.00	7.65	3	5,083	0.06%
2020/07/17	0	0.00	2	7.93	7.93	-2	4,927	-0.04%
2020/07/16	0	0.00	4	8.24	8.07	-4	4,856	-0.08%
2020/07/15	4	7.89	2	7.96	7.96	2	4,564	0.04%
2020/07/13	0	0.00	3	8.04	8.00	-3	4,412	-0.07%
2020/07/10	4	7.79	0	0.00	7.77	4	4,261	0.09%
2020/07/09	7	8.01	0	0.00	7.96	7	4,229	0.17%
2020/07/07	2	8.00	1	7.93	7.96	1	4,092	0.02%
2020/07/06	11	8.48	1	8.40	8.13	10	4,028	0.25%
2020/07/03	1	8.03	0	0.00	8.02	1	3,720	0.03%
2020/06/30	20	7.94	20	7.90	7.75	0	3,626	0.00%
2020/06/29	3	7.53	0	0.00	7.55	3	3,518	0.09%
2020/06/22	2	7.93	0	0.00	7.72	2	3,420	0.06%
2020/06/19	25	7.99	0	0.00	7.93	25	3,371	0.74%
2020/06/15	0	0.00	8	7.09	7.07	-8	2,890	-0.28%
2020/06/12	8	7.11	0	0.00	7.11	8	2,851	0.28%
2020/06/10	1	7.03	0	0.00	6.98	1	2,798	0.04%
2020/06/08	3	7.05	0	0.00	7.04	3	2,797	0.11%
2020/06/05	25	7.10	20	7.00	6.97	5	2,719	0.18%
2020/06/04	0	0.00	10	6.81	6.75	-10	2,642	-0.38%
2020/06/03	20	6.49	10	6.78	6.79	10	2,536	0.39%
2020/05/22	0	0.00	3	6.06	6.00	-3	2,272	-0.13%
2020/05/21	3	6.14	0	0.00	6.14	3	2,256	0.13%
2020/05/18	0	0.00	25	6.41	6.23	-25	2,127	-1.17%
2020/05/15	0	0.00	1	6.46	6.49	-1	2,114	-0.05%
2020/05/08	0	0.00	10	6.75	6.70	-10	2,027	-0.49%
2020/05/04	5	6.87	0	0.00	6.94	5	1,292	0.39%
2020/04/30	0	0.00	5	7.23	7.12	-5	1,234	-0.40%
2020/04/27	20	6.83	0	0.00	6.83	20	1,152	1.74%
2020/04/08	0	0.00	11	6.52	6.70	-11	975	-1.13%
2020/04/07	16	6.68	0	0.00	6.74	16	962	1.66%
2020/03/27	0	0.00	1.1	4.29	4.20	-1.1	935	-0.11%
2020/03/17	0	0.00	70	4.30	4.30	-70	959	-7.29%
2020/03/10	6	6.10	0	0.00	6.14	6	852	0.70%
2020/03/02	0	0.00	10	6.99	7.04	-10	877	-1.14%
2020/02/27	5	7.00	0	0.00	7.02	5	954	0.52%
2020/02/24	0	0.00	5	7.13	7.10	-5	952	-0.53%
2020/02/12	5	7.12	0	0.00	7.11	5	966	0.52%
2019/12/25	0	0.00	2	7.23	7.22	-2	989	-0.20%
2019/12/16	0	0.00	2	6.33	6.30	-2	900	-0.22%
2019/11/26	5	6.33	0	0.00	6.20	5	958	0.52%
2019/11/12	0	0.00	10	7.40	7.41	-10	895	-1.12%
2019/11/11	0	0.00	1	7.65	7.50	-1	936	-0.11%
2019/11/05	1	7.16	2	7.44	7.50	-1	956	-0.10%
2019/11/04	0	0.00	2	7.10	7.23	-2	969	-0.21%
2019/10/29	5	8.24	0	0.00	8.24	5	981	0.51%
2019/10/25	25	8.67	0	0.00	8.59	25	1,014	2.47%
2019/10/23	0	0.00	4	8.05	8.00	-4	1,005	-0.40%
2019/10/18	5	8.02	0	0.00	8.00	5	1,030	0.49%
2019/09/16	5	9.78	0	0.00	9.55	5	1,273	0.39%
2019/09/11	4	9.83	0	0.00	10.00	4	1,283	0.31%
2019/08/26	0	0.00	2	9.81	9.78	-2	1,403	-0.14%
2019/08/16	0	0.00	20	9.32	9.34	-20	1,527	-1.31%
2019/08/06	5	9.79	0	0.00	10.10	5	2,009	0.25%
2019/07/30	0	0.00	5	9.96	10.00	-5	2,054	-0.24%
2019/06/27	0	0.00	10	9.04	9.08	-10	6,867	-0.15%
2019/06/10	10	9.80	0	0.00	9.80	10	15,963	0.06%
2019/06/03	0	0.00	1	8.62	8.63	-1	18,900	-0.01%
2019/05/31	3	8.93	0	0.00	8.70	3	19,263	0.02%
2019/05/15	5	9.44	9	9.36	9.36	-4	24,174	-0.02%
2019/05/14	2	10.45	0	0.00	10.40	2	25,123	0.01%
2019/05/03	20	12.05	0	0.00	12.20	20	29,542	0.07%
2019/04/30	0	0.00	50	12.79	12.85	-50	29,655	-0.17%
2019/04/26	0	0.00	25	12.80	13.10	-25	30,041	-0.08%
2019/04/24	0	0.00	1	13.05	13.15	-1	30,033	0.00%
2019/04/22	0	0.00	3	13.60	13.70	-3	30,052	-0.01%
2019/04/18	0	0.00	11	13.49	13.15	-11	29,954	-0.04%
2019/04/17	5	13.50	0	0.00	13.35	5	29,921	0.02%
2019/04/16	0	0.00	18	13.29	13.35	-18	29,840	-0.06%
2019/04/15	0	0.00	10	13.00	12.95	-10	29,747	-0.03%
2019/04/12	0	0.00	35	12.95	12.90	-35	29,658	-0.12%
2019/04/11	0	0.00	10	13.75	13.15	-10	29,576	-0.03%
2019/04/10	0	0.00	18	13.09	13.40	-18	29,403	-0.06%
2019/04/09	0	0.00	1	12.30	12.60	-1	29,216	0.00%
2019/04/03	106	11.56	147	11.70	11.55	-41	28,963	-0.14%	大買/大賣/
2019/04/02	121	11.85	129	11.81	12.10	-8	28,025	-0.03%	大買/大賣/
2019/04/01	97	12.10	100	12.32	12.15	-3	27,076	-0.01%
2019/03/29	117	11.47	100	11.75	11.75	17	26,060	0.07%	大買/
2019/03/28	140	12.21	156	11.47	11.40	-16	25,581	-0.06%	大買/大賣/
2019/03/27	148	12.15	167	12.33	12.40	-19	24,740	-0.08%	大買/大賣/
2019/03/26	102	11.94	75	11.79	11.75	27	24,156	0.11%	大買/
2019/03/25	133	11.70	172	11.62	11.50	-39	23,420	-0.17%	大買/大賣/
2019/03/22	119	13.09	115	12.75	12.75	4	21,780	0.02%	大買/大賣/
2019/03/21	79	12.90	72	12.95	13.00	7	21,534	0.03%
2019/03/20	113	13.05	113	12.90	12.90	0	21,572	0.00%	大買/大賣/
2019/03/19	53	13.27	58	13.46	13.15	-5	21,200	-0.02%
2019/03/18	111	13.30	111	13.22	13.15	0	20,888	0.00%	大買/大賣/
2019/03/15	62	13.58	56	13.90	13.40	6	20,624	0.03%
2019/03/14	170	13.60	105	13.60	13.55	65	20,056	0.32%	大買/大賣/
2019/03/13	186	13.90	108	13.58	13.45	78	19,531	0.40%	大買/大賣/
2019/03/12	128	13.28	179	13.10	13.70	-51	17,720	-0.29%	大買/大賣/
2019/03/11	106	12.65	86	12.80	12.65	20	16,400	0.12%	大買/
2019/03/08	74	11.76	73.1	11.95	12.05	1	15,515	0.01%
2019/03/07	72	11.70	62	11.65	11.60	10	15,259	0.07%
2019/03/06	87	11.87	63	12.00	11.85	24	15,043	0.16%
2019/03/05	62	12.01	57	11.69	12.00	5	14,708	0.03%
2019/03/04	63	11.80	63	11.81	11.75	0	14,311	0.00%
2019/02/27	66	11.60	68	11.25	11.65	-2	14,169	-0.01%
2019/02/26	67	11.56	62	11.85	11.50	5	13,991	0.04%
2019/02/25	62	12.00	66	12.25	11.95	-4	13,752	-0.03%
2019/02/22	67	11.89	62	11.84	11.90	5	13,228	0.04%
2019/02/21	76	11.86	83	11.79	11.90	-7	13,077	-0.05%
2019/02/20	89	11.95	72	11.98	11.80	17	12,800	0.13%
2019/02/19	66	11.40	66	11.22	11.40	0	12,061	0.00%
2019/02/18	86	11.61	76	11.46	11.10	10	11,857	0.08%
2019/02/15	40	12.15	46	12.39	12.10	-6	11,219	-0.05%
2019/02/14	41	12.33	35	12.60	12.20	6	10,901	0.06%
2019/02/13	60	13.00	72	12.44	12.60	-12	10,431	-0.12%
2019/02/12	70	12.85	83	12.77	12.85	-13	9,358	-0.14%
2019/02/11	42	12.33	13	12.46	12.50	29	8,842	0.33%
2019/01/30	55	12.25	58	11.94	12.40	-3	7,833	-0.04%
2019/01/29	45	11.09	74	11.19	11.30	-29	6,775	-0.43%
2019/01/28	35	10.75	75	10.76	11.10	-40	6,062	-0.66%
2019/01/25	25	9.92	10	9.96	10.10	15	5,297	0.28%
2019/01/22	5	9.63	0	0.00	9.62	5	4,860	0.10%
2019/01/21	5	9.86	25	10.06	9.94	-20	4,785	-0.42%
2019/01/18	10	9.46	7	9.46	9.51	3	4,552	0.07%
2019/01/10	0	0.00	1	9.26	9.26	-1	4,255	-0.02%
2019/01/08	1	9.12	0	0.00	9.14	1	4,215	0.02%
2019/01/07	0	0.00	7	8.82	8.89	-7	4,196	-0.17%
2019/01/04	0	0.00	26	8.63	8.56	-26	4,249	-0.61%
2018/12/28	2	8.80	0	0.00	8.80	2	4,550	0.04%
2018/12/27	0	0.00	10	8.95	8.84	-10	4,584	-0.22%
2018/12/26	5	8.76	10	8.74	8.70	-5	4,512	-0.11%
2018/12/24	0	0.00	2	8.72	8.79	-2	4,523	-0.04%
2018/12/22	3	8.55	20	8.55	8.59	-17	4,511	-0.38%
2018/12/21	10	8.68	0	0.00	8.58	10	4,569	0.22%
2018/12/20	25	8.55	1	8.75	8.39	24	4,547	0.53%
2018/12/19	2	8.85	0	0.00	8.84	2	4,469	0.04%
2018/12/18	3	8.95	0	0.00	8.91	3	4,473	0.07%
2018/12/17	11	8.88	0	0.00	8.90	11	4,431	0.25%
2018/12/14	10	9.60	1	9.15	9.14	9	4,364	0.21%
2018/12/13	12	10.03	40	10.06	9.84	-28	4,225	-0.66%
2018/12/10	31	9.95	30	10.03	9.98	1	3,944	0.03%
2018/12/07	1	9.87	30	9.84	9.85	-29	3,836	-0.76%
2018/12/06	10	9.72	0	0.00	9.62	10	3,821	0.26%
2018/12/05	0	0.00	10	10.15	10.15	-10	3,733	-0.27%
2018/11/28	0	0.00	4	10.05	10.10	-4	3,417	-0.12%
2018/11/26	0	0.00	10	10.10	9.97	-10	3,348	-0.30%
2018/11/23	2	9.80	0	0.00	9.66	2	3,284	0.06%
2018/11/20	2	9.70	2	9.82	9.88	0	3,151	0.00%
2018/11/19	0	0.00	10	9.70	9.90	-10	3,082	-0.32%
2018/11/16	0	0.00	10	9.36	9.30	-10	2,955	-0.34%
2018/11/15	1	9.00	0	0.00	8.94	1	2,852	0.04%
2018/11/14	0	0.00	40	8.70	8.60	-40	2,745	-1.46%
2018/11/13	1	8.18	10	8.20	8.31	-9	2,623	-0.34%
2018/11/07	0	0.00	24	7.83	7.93	-24	2,507	-0.96%
2018/11/06	0	0.00	17	7.77	7.65	-17	2,538	-0.67%
2018/10/26	65	6.96	0	0.00	6.90	65	2,473	2.63%
2018/10/25	2	7.02	0	0.00	7.05	2	2,500	0.08%
2018/10/22	10	7.15	10	7.34	7.34	0	2,394	0.00%
2018/10/19	14	7.07	0	0.00	7.08	14	2,369	0.59%
2018/10/18	0	0.00	10	7.42	7.36	-10	2,338	-0.43%
2018/10/16	10	7.52	0	0.00	7.49	10	2,541	0.39%
2018/10/12	1	7.54	0	0.00	7.50	1	2,556	0.04%
2018/10/11	32	7.55	0	0.00	7.54	32	2,517	1.27%
2018/10/09	40	8.83	0	0.00	8.37	40	2,500	1.60%
2018/10/08	30	9.20	0	0.00	9.10	30	2,368	1.27%
2018/10/05	30	9.60	0	0.00	9.48	30	2,349	1.28%
2018/10/04	50	9.80	0	0.00	9.74	50	2,342	2.13%
2018/09/10	3	9.60	0	0.00	9.70	3	2,944	0.10%
2018/08/22	0	0.00	20	9.98	10.00	-20	3,516	-0.57%
2018/08/14	0	0.00	25	10.05	10.05	-25	3,784	-0.66%
2018/08/13	0	0.00	2	9.95	9.97	-2	3,820	-0.05%
2018/08/01	1	10.80	0	0.00	10.75	1	3,903	0.03%
2018/07/30	2	10.50	0	0.00	10.50	2	3,888	0.05%
2018/07/06	0	0.00	1	9.81	9.87	-1	3,560	-0.03%
2018/06/28	0	0.00	3	10.07	10.10	-3	3,617	-0.08%
2018/06/25	16	10.65	15	10.40	10.40	1	3,591	0.03%
2018/06/15	1	10.70	0	0.00	10.60	1	3,276	0.03%
2018/06/12	2	11.03	1	10.95	10.90	1	3,269	0.03%
2018/06/08	10	10.80	10	10.75	10.70	0	3,150	0.00%
2018/06/07	0	0.00	4	10.63	10.65	-4	3,058	-0.13%
2018/06/06	4	10.70	0	0.00	10.70	4	3,063	0.13%
2018/06/04	0	0.00	1	10.55	10.50	-1	3,217	-0.03%
2018/06/01	11	10.70	11	10.66	10.65	0	3,210	0.00%
2018/05/31	0	0.00	75	10.45	10.45	-75	3,150	-2.38%
2018/05/28	1	10.40	0	0.00	10.35	1	3,034	0.03%
2018/05/22	13	10.29	3	10.30	10.25	10	3,049	0.33%
2018/05/16	1	10.05	0	0.00	10.10	1	3,055	0.03%
2018/05/15	46	10.20	0	0.00	10.20	46	3,038	1.51%
2018/05/11	3	10.70	0	0.00	10.65	3	3,225	0.09%
2018/05/08	0	0.00	0.3	10.65	10.70	-0.3	3,277	-0.01%
2018/05/07	1	10.65	0	0.00	10.60	1	3,311	0.03%
2018/05/03	0	0.00	6	10.90	10.85	-6	3,504	-0.17%
2018/04/26	6	10.77	10	10.80	10.80	-4	3,783	-0.11%
2018/04/25	0	0.00	3	10.80	10.90	-3	3,887	-0.08%
2018/04/18	27	11.15	0	0.00	11.20	27	5,450	0.50%
2018/04/11	10	11.90	32	11.73	11.60	-22	5,653	-0.39%
2018/03/28	0	0.00	13	11.30	11.25	-13	6,355	-0.20%
2018/03/27	10	11.60	10	11.45	11.45	0	6,389	0.00%
2018/03/21	0	0.00	2	11.75	11.85	-2	6,994	-0.03%
2018/03/20	0	0.00	5	11.80	11.75	-5	7,124	-0.07%
2018/03/16	2	12.10	0	0.00	11.90	2	7,245	0.03%
2018/03/15	10	12.10	0	0.00	12.05	10	7,249	0.14%
2018/03/12	20	11.85	0	0.00	11.80	20	7,450	0.27%
2018/03/08	10	11.90	10	12.00	11.90	0	7,688	0.00%
2018/03/06	10	12.00	10	11.75	11.75	0	7,622	0.00%
2018/02/23	10	12.05	7	11.75	12.05	3	8,127	0.04%
2018/02/21	0	0.00	20	11.35	11.40	-20	9,009	-0.22%
2018/02/12	4	11.23	0	0.00	11.20	4	9,233	0.04%
2018/02/07	0	0.00	4	11.43	11.40	-4	9,835	-0.04%
2018/02/06	0	0.00	107	11.30	11.05	-107	9,910	-1.08%	大賣/鉅額交易
2018/01/30	1	12.40	1	12.35	12.35	0	10,500	0.00%
2018/01/29	0	0.00	12	12.75	12.65	-12	10,595	-0.11%
2018/01/23	5	12.45	0	0.00	12.40	5	11,751	0.04%
2018/01/19	23	12.60	1	12.60	12.55	22	11,762	0.19%
2018/01/18	15	12.80	3	12.85	12.75	12	11,649	0.10%
2018/01/17	0	0.00	1	13.30	13.00	-1	11,554	-0.01%
2018/01/16	27	13.08	2	13.20	13.05	25	11,251	0.22%
2018/01/15	19	12.60	35	12.69	12.60	-16	10,747	-0.15%
2018/01/12	1	12.40	6	12.23	12.40	-5	10,511	-0.05%
2018/01/09	5	11.90	0	0.00	11.95	5	10,661	0.05%
2018/01/05	5	12.15	0	0.00	12.15	5	10,642	0.05%
2018/01/04	30	12.10	1	12.10	12.15	29	10,637	0.27%
2018/01/03	1	12.30	9	12.50	12.25	-8	10,682	-0.07%