誠美材 (4960)-元富-大昌券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.35
漲跌
▼0.30
漲幅
-2.20%
成交量
7,542張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	13.55	13.35	-1	7,956	-0.01%
2024/04/29	4	13.59	2	13.43	13.65	2	8,063	0.02%
2024/04/26	0	0.00	1	12.60	12.75	-1	8,411	-0.01%
2024/04/25	0	0.00	2	12.35	12.40	-2	9,049	-0.02%
2024/04/24	1	12.65	0	0.00	12.40	1	10,094	0.01%
2024/04/23	19	12.35	3	12.30	12.50	16	10,895	0.15%
2024/04/19	0	0.00	1	12.20	12.25	-1	10,890	-0.01%
2024/04/18	1	12.15	201	12.15	12.35	-200	10,888	-1.84%	大賣/鉅額交易
2024/04/16	6	12.09	1	12.15	12.35	5	10,853	0.05%
2024/04/15	1	13.20	12	13.63	13.05	-11	10,443	-0.11%
2024/04/12	0	0.00	1	13.65	13.55	-1	10,187	-0.01%
2024/04/11	1	13.30	7	13.35	13.35	-6	9,663	-0.06%
2024/04/10	3	13.40	0	0.00	13.35	3	9,589	0.03%
2024/04/09	112	13.49	2	13.48	13.35	110	9,574	1.15%	大買/鉅額交易
2024/04/02	100	13.64	2	13.30	13.60	98	9,511	1.03%
2024/03/29	0	0.00	3	13.05	13.05	-3	9,579	-0.03%
2024/03/28	2	13.30	0	0.00	13.20	2	9,651	0.02%
2024/03/26	2	13.30	0	0.00	13.25	2	9,629	0.02%
2024/03/22	0	0.00	10	13.35	13.30	-10	9,691	-0.10%
2024/03/21	4	12.35	0	0.00	12.80	4	9,610	0.04%
2024/03/19	2	12.60	0	0.00	12.55	2	9,471	0.02%
2024/03/18	1	12.50	3	12.62	12.65	-2	9,478	-0.02%
2024/03/15	0	0.00	2	12.55	12.60	-2	9,506	-0.02%
2024/03/14	14	12.70	0	0.00	12.65	14	9,511	0.15%
2024/03/13	1	12.80	0	0.00	12.75	1	9,498	0.01%
2024/03/12	3	13.10	1	13.10	13.10	2	9,428	0.02%
2024/03/07	0	0.00	12	13.23	13.10	-12	9,384	-0.13%
2024/03/06	1	13.45	0	0.00	13.35	1	9,361	0.01%
2024/03/05	23	13.51	0	0.00	13.50	23	9,314	0.25%
2024/03/04	0	0.00	1	13.55	13.50	-1	9,298	-0.01%
2024/02/29	1	13.80	1	13.85	13.75	0	9,270	0.00%
2024/02/27	2	13.75	2	13.75	13.75	0	9,259	0.00%
2024/02/26	3	14.10	2	13.98	14.15	1	9,273	0.01%
2024/02/23	2	13.65	0	0.00	13.60	2	9,367	0.02%
2024/02/22	5	14.00	0	0.00	13.95	5	9,364	0.05%
2024/02/21	1	14.15	0	0.00	14.25	1	9,351	0.01%
2024/02/20	24	14.39	7	14.55	14.35	17	9,284	0.18%
2024/02/19	44	14.21	32	14.32	14.30	12	8,763	0.14%
2024/02/16	40	13.61	43.4	13.84	13.85	-3.4	8,299	-0.04%
2024/02/15	0	0.00	2	13.30	13.50	-2	8,195	-0.02%
2024/02/05	0	0.00	5	12.90	13.00	-5	8,145	-0.06%
2024/02/02	0	0.00	3	13.15	13.05	-3	8,245	-0.04%
2024/01/31	1	13.70	0	0.00	13.45	1	8,291	0.01%
2024/01/30	2	13.80	9	13.94	13.80	-7	8,154	-0.09%
2024/01/25	0	0.00	1	13.05	13.05	-1	7,809	-0.01%
2024/01/24	10	12.88	10	13.00	12.90	0	7,774	0.00%
2024/01/23	2	13.03	1	13.40	12.85	1	8,034	0.01%
2024/01/22	0	0.00	1	12.85	13.10	-1	8,375	-0.01%
2024/01/19	5	12.52	1	13.00	12.45	4	8,565	0.05%
2024/01/18	16.2	13.75	1	13.25	13.10	15.2	8,444	0.18%
2024/01/17	7	14.71	29.8	14.65	14.55	-22.8	7,660	-0.30%
2024/01/16	0	0.00	2	13.78	13.80	-2	7,473	-0.03%
2024/01/15	30	13.73	530	13.72	13.75	-500	7,700	-6.49%	大賣/鉅額交易
2024/01/12	0	0.00	8.5	13.55	13.60	-8.5	7,796	-0.11%
2024/01/11	0	0.00	2	13.55	13.50	-2	8,083	-0.02%
2024/01/10	2	13.45	0	0.00	13.60	2	8,535	0.02%
2024/01/09	1	13.15	1	13.25	13.35	0	8,949	0.00%
2024/01/05	4	13.40	0	0.00	13.40	4	9,392	0.04%
2024/01/02	0	0.00	0.5	13.35	13.25	-0.5	9,498	-0.01%
2023/12/29	1	13.25	1	13.35	13.35	0	9,485	0.00%
2023/12/28	5	13.45	0	0.00	13.50	5	9,482	0.05%
2023/12/26	0	0.00	18.5	13.60	13.60	-18.5	9,392	-0.20%
2023/12/25	6	13.40	0.8	13.30	13.40	5.2	9,303	0.06%
2023/12/20	0	0.00	5	13.46	13.50	-5	9,306	-0.05%
2023/12/19	5	13.25	0	0.00	13.30	5	9,218	0.05%
2023/12/14	0.1	12.90	0	0.00	12.95	0.1	9,222	0.00%
2023/12/12	2	13.05	0	0.00	13.05	2	9,196	0.02%
2023/12/08	0	13.10	0	0.00	13.20	0	9,117	0.00%
2023/12/06	0	0.00	10	13.00	13.10	-10	9,149	-0.11%
2023/11/28	0	0.00	1	13.05	13.10	-1	9,033	-0.01%
2023/11/22	13	13.48	21	13.59	13.20	-8	8,917	-0.09%
2023/11/21	6	13.35	2	13.50	13.45	4	8,621	0.05%
2023/11/20	0	0.00	2	12.85	13.15	-2	8,673	-0.02%
2023/11/17	1	12.50	0	12.55	12.80	1	8,888	0.01%
2023/11/16	0	0.00	16	12.46	12.55	-16	9,016	-0.18%
2023/11/15	0	0.00	10	12.25	12.25	-10	9,047	-0.11%
2023/11/13	10	12.05	0	0.00	12.05	10	9,019	0.11%
2023/11/10	1	12.40	1	12.30	12.40	0	8,983	0.00%
2023/11/09	0	0.00	10	12.35	12.35	-10	8,857	-0.11%
2023/11/08	5	12.50	1.7	12.42	12.45	3.3	8,814	0.04%
2023/11/07	2	12.55	0	0.00	12.55	2	8,743	0.02%
2023/11/02	20	12.53	0	0.00	12.40	20	8,671	0.23%
2023/11/01	6	12.38	6	12.48	12.40	0	8,624	0.00%
2023/10/31	25	12.88	24	13.20	12.35	1	8,565	0.01%
2023/10/30	58	13.16	55	13.28	13.10	3	8,226	0.04%
2023/10/27	48	13.91	44	14.06	13.70	4	7,733	0.05%
2023/10/26	45	13.83	44	13.85	13.90	1	7,218	0.01%
2023/10/25	32	14.05	37	13.85	13.75	-5	6,680	-0.07%
2023/10/24	32	13.87	2,168	14.14	14.15	-2,136	6,451	-33.11%	大賣/鉅額交易
2023/10/23	30	13.17	5,630	13.28	13.55	-5,600	5,831	-96.03%	大賣/鉅額交易
2023/10/20	40	13.40	1,349	13.43	13.50	-1,309	5,605	-23.35%	大賣/鉅額交易
2023/10/19	0	0.00	1	13.40	13.50	-1	5,468	-0.02%
2023/10/18	1	13.10	12	13.40	13.15	-11	5,147	-0.21%
2023/10/17	12	13.54	36.6	13.38	13.60	-24.6	4,671	-0.53%
2023/10/16	5	13.19	11	13.09	13.05	-6	4,208	-0.14%
2023/10/13	0	0.00	0	12.50	12.55	0	3,934	0.00%
2023/10/12	0	0.00	0.1	12.23	12.35	-0.1	3,858	0.00%
2023/10/11	0	0.00	6	12.30	12.25	-6	3,891	-0.15%
2023/10/05	0	0.00	3.4	11.94	11.90	-3.4	3,820	-0.09%
2023/10/03	6	11.95	0	0.00	11.95	6	4,094	0.15%
2023/10/02	1	12.20	1	12.25	12.30	0	4,157	0.00%
2023/09/28	0	0.00	0	12.10	12.20	0	4,269	0.00%
2023/09/26	0	0.00	25	12.20	12.10	-25	4,486	-0.56%
2023/09/25	0	0.00	2	12.15	12.05	-2	4,550	-0.04%
2023/09/21	5	11.75	0	0.00	11.75	5	4,520	0.11%
2023/09/18	0	0.00	1	11.90	11.95	-1	4,466	-0.02%
2023/09/14	0	0.00	0	12.00	12.00	0	4,533	0.00%
2023/09/13	5	12.05	0	0.00	12.05	5	4,617	0.11%
2023/09/12	5	12.00	0	0.00	11.95	5	4,680	0.11%
2023/09/08	0	0.00	1	12.00	12.00	-1	4,621	-0.02%
2023/09/07	2	11.90	0	0.00	11.95	2	4,626	0.04%
2023/09/06	6	11.96	0	0.00	11.90	6	4,672	0.13%
2023/09/04	5	12.05	0	0.00	12.00	5	5,241	0.10%
2023/09/01	10	12.15	0	0.00	12.10	10	5,368	0.19%
2023/08/30	5	11.90	0	0.00	11.95	5	5,438	0.09%
2023/08/28	0	0.00	1.3	12.06	12.00	-1.3	5,351	-0.03%
2023/08/25	7	12.25	1	12.35	12.25	6	5,283	0.11%
2023/08/23	1	12.70	1	12.80	12.60	0	5,131	0.00%
2023/08/22	0	0.00	17.1	12.72	12.30	-17.1	4,781	-0.36%
2023/08/18	1	11.90	1	11.55	11.55	0	4,520	0.00%
2023/08/16	2	11.60	0	0.00	11.75	2	4,465	0.04%
2023/08/15	3	11.70	0.1	11.65	11.70	2.9	4,454	0.07%
2023/08/09	6	11.85	0	0.00	11.90	6	4,367	0.14%
2023/08/07	6	12.20	0	0.00	12.20	6	4,290	0.14%
2023/08/01	1	12.50	2	12.38	12.35	-1	4,213	-0.02%
2023/07/31	1	12.70	1	12.60	12.45	0	4,160	0.00%
2023/07/17	1	12.25	0	0.00	12.20	1	4,769	0.02%
2023/07/14	0	0.00	1	12.25	12.20	-1	4,850	-0.02%
2023/07/12	1	12.50	1	12.30	12.30	0	4,854	0.00%
2023/07/07	0	0.00	30	12.68	12.75	-30	4,635	-0.65%
2023/07/06	0	0.00	15	12.73	12.75	-15	4,576	-0.33%
2023/07/05	5	12.60	2	12.50	12.65	3	4,510	0.07%
2023/07/04	0	0.00	0.5	12.00	12.15	-0.5	4,391	-0.01%
2023/06/29	10	11.75	0	0.00	11.90	10	4,509	0.22%
2023/06/28	0	0.00	2	11.65	11.65	-2	4,609	-0.04%
2023/06/26	10	11.85	15	11.90	11.80	-5	4,758	-0.11%
2023/06/21	20	11.95	0	0.00	11.90	20	4,888	0.41%
2023/06/20	0	0.00	1	11.80	11.75	-1	4,957	-0.02%
2023/06/19	0	0.00	1	11.95	11.90	-1	4,969	-0.02%
2023/06/16	0	0.00	11	11.75	11.75	-11	4,910	-0.22%
2023/06/15	1	11.60	10	11.60	11.60	-9	4,905	-0.18%
2023/06/14	0.3	11.50	20.2	11.55	11.50	-19.9	4,931	-0.40%
2023/06/13	11	11.56	0.2	11.55	11.60	10.8	4,978	0.22%
2023/06/12	0	0.00	1	11.70	11.65	-1	4,997	-0.02%
2023/06/09	0.3	11.35	0.4	11.35	11.35	-0.1	5,007	0.00%
2023/06/08	8	11.61	0	0.00	11.20	8	5,047	0.16%
2023/06/07	20	11.65	1	11.70	11.60	19	4,567	0.42%
2023/06/02	1	11.50	30	11.40	11.35	-29	4,603	-0.63%
2023/06/01	0	0.00	1	11.35	11.40	-1	4,666	-0.02%
2023/05/30	1	11.30	0	0.00	11.30	1	5,165	0.02%
2023/05/29	30	11.23	0	0.00	11.15	30	5,298	0.57%
2023/05/26	0	0.00	1	11.30	11.15	-1	5,436	-0.02%
2023/05/25	0	11.40	0	0.00	11.35	0	5,530	0.00%
2023/05/19	2	11.50	0	0.00	11.50	2	5,939	0.03%
2023/05/16	0	0.00	1	11.35	11.35	-1	6,303	-0.02%
2023/05/11	0	11.65	0	0.00	11.30	0	6,402	0.00%
2023/05/10	1	11.65	1	11.55	11.50	0	6,400	0.00%
2023/05/08	0.2	11.80	0	0.00	11.70	0.2	6,382	0.00%
2023/05/05	0	0.00	1	11.70	11.70	-1	6,371	-0.02%
2023/05/04	1.1	11.75	0	0.00	11.75	1.1	6,354	0.02%
2023/05/03	0	0.00	1	11.75	11.70	-1	6,339	-0.02%
2023/04/28	1	12.00	33	12.15	11.95	-32	6,293	-0.51%
2023/04/27	0	0.00	2	11.80	12.00	-2	6,239	-0.03%
2023/04/26	2	11.53	12	11.54	11.55	-10	6,166	-0.16%
2023/04/25	8	11.87	5	11.75	11.70	3	6,096	0.05%
2023/04/24	13.2	13.03	46.8	12.74	12.60	-33.6	5,891	-0.57%
2023/04/13	51	12.75	15	13.10	12.65	36	5,703	0.63%
2023/04/12	1	12.90	32	13.08	13.05	-31	5,518	-0.56%
2023/04/11	0	0.00	5	12.82	12.85	-5	5,244	-0.10%
2023/04/10	0	12.62	9	12.65	12.70	-9	5,112	-0.18%
2023/04/07	1	12.65	1	12.60	12.65	0	5,040	0.00%
2023/04/06	1	12.55	0	0.00	12.60	1	4,996	0.02%
2023/03/30	1	12.60	17	12.55	12.55	-16	4,916	-0.33%
2023/03/29	1	12.75	26	12.69	12.60	-25	4,887	-0.51%
2023/03/28	2	12.63	3	12.73	12.70	-1	4,872	-0.02%
2023/03/27	2	12.85	1	12.80	12.60	1	4,805	0.02%
2023/03/24	2	12.60	7	12.56	12.60	-5	4,680	-0.11%
2023/03/23	1	12.50	44	12.47	12.50	-43	4,561	-0.94%
2023/03/17	1	12.20	2	12.27	12.30	-1	4,233	-0.02%
2023/03/16	9	11.88	1	11.95	12.00	8	4,109	0.19%
2023/03/15	1	12.05	1	11.95	11.85	0	3,981	0.00%
2023/03/14	19	11.65	0	0.00	11.60	19	3,846	0.49%
2023/03/13	0	0.00	5	12.20	11.85	-5	3,813	-0.13%
2023/03/10	20	12.15	0	0.00	12.05	20	3,777	0.53%
2023/03/09	0	0.00	16	12.40	12.35	-16	3,728	-0.43%
2023/03/08	1	12.35	0	0.00	12.45	1	3,692	0.03%
2023/03/07	0	0.00	11	12.40	12.40	-11	3,636	-0.30%
2023/03/06	1	12.55	0	0.00	12.55	1	3,586	0.03%
2023/03/02	3	12.60	1	12.45	12.40	2	3,408	0.06%
2023/03/01	6	12.61	3	12.50	12.45	3	3,329	0.09%
2023/02/24	0	12.60	130	12.35	12.50	-130	3,288	-3.95%	大賣/鉅額交易
2023/02/22	1	12.90	2	12.85	12.85	-1	3,031	-0.03%
2023/02/21	30	12.80	4	12.75	12.80	26	2,947	0.88%
2023/02/20	1	12.95	21	12.90	12.90	-20	2,821	-0.71%
2023/02/17	2	12.45	4	12.30	12.45	-2	2,448	-0.08%
2023/02/16	0	0.00	1	12.20	12.30	-1	2,324	-0.04%
2023/02/15	51	12.00	1	11.85	11.90	50	2,190	2.28%
2023/02/14	10	11.65	10	11.75	11.75	0	2,102	0.00%
2023/02/13	30	11.70	40	11.70	11.70	-10	2,018	-0.50%
2023/02/10	50	11.65	5	11.36	11.50	45	1,935	2.33%
2023/02/09	40	11.55	1	11.30	11.60	39	1,828	2.13%
2023/02/08	1	11.45	30	11.25	11.40	-29	1,701	-1.70%
2023/02/07	5	10.90	0	0.00	10.80	5	1,509	0.33%
2023/02/03	0	0.00	100	10.51	10.50	-100	1,334	-7.49%
2023/01/31	0	0.00	27	10.05	10.15	-27	1,280	-2.11%
2023/01/17	0	0.00	5	9.96	9.96	-5	1,284	-0.39%
2023/01/06	0	0.00	4	10.00	9.99	-4	1,359	-0.29%
2022/12/21	0	0.00	1	9.67	9.65	-1	1,497	-0.07%
2022/12/14	0	0.00	1	10.00	10.00	-1	1,541	-0.06%
2022/12/01	0	0.00	30	10.15	10.15	-30	1,609	-1.86%
2022/11/11	1	10.20	1	10.05	10.05	0	2,028	0.00%
2022/10/07	0	0.00	1	10.40	10.35	-1	2,150	-0.05%
2022/09/29	0	0.00	0	9.56	9.79	0	2,336	0.00%
2022/09/26	0	0.00	1	9.62	9.61	-1	2,385	-0.04%
2022/09/06	2	10.20	2	10.30	10.15	0	2,737	0.00%
2022/09/05	100	10.50	0	0.00	10.55	100	2,732	3.66%
2022/09/01	0	0.00	2	10.78	10.75	-2	2,741	-0.07%
2022/08/26	6	11.00	76	10.75	10.75	-70	2,696	-2.60%
2022/08/25	76	10.91	0	0.00	10.95	76	2,677	2.84%
2022/08/24	3	10.65	0	0.00	10.70	3	2,675	0.11%
2022/08/22	0	0.00	20	10.90	10.85	-20	2,607	-0.77%
2022/08/19	20	10.90	30	10.70	10.85	-10	2,563	-0.39%
2022/08/18	30	10.40	40	10.41	10.50	-10	2,504	-0.40%
2022/08/17	0	0.00	2	10.50	10.40	-2	2,505	-0.08%
2022/08/16	381	10.29	0	0.00	10.30	381	2,513	15.16%	大買/鉅額交易
2022/08/15	1,192	10.21	0	0.00	10.25	1,192	2,514	47.41%	大買/鉅額交易
2022/08/12	0	0.00	27	9.82	9.94	-27	2,496	-1.08%
2022/08/11	27	9.76	0	0.00	9.76	27	2,546	1.06%
2022/08/08	0	0.00	25	9.36	9.40	-25	2,821	-0.89%
2022/08/05	0	0.00	2	9.46	9.43	-2	2,843	-0.07%
2022/08/04	1	9.11	1	9.20	9.11	0	2,852	0.00%
2022/08/02	2	9.29	0	0.00	9.25	2	2,939	0.07%
2022/07/29	1	9.30	0	0.00	9.33	1	3,129	0.03%
2022/07/26	0	0.00	1	9.46	9.42	-1	3,307	-0.03%
2022/07/25	1	9.61	0	0.00	9.59	1	3,336	0.03%
2022/07/20	0	0.00	1	9.60	9.40	-1	3,653	-0.03%
2022/07/19	1	9.40	0	0.00	9.48	1	3,761	0.03%
2022/07/08	1	9.88	0	0.00	9.88	1	6,450	0.02%
2022/07/04	0	0.00	6	9.55	9.68	-6	8,141	-0.07%
2022/06/29	0	0.00	20	10.25	10.30	-20	8,539	-0.23%
2022/06/22	0	0.00	2	10.40	10.20	-2	8,808	-0.02%
2022/06/20	5	10.25	0	0.00	10.10	5	8,957	0.06%
2022/06/17	20	10.78	0	0.00	10.65	20	8,976	0.22%
2022/06/15	1	11.05	10	11.15	11.20	-9	10,180	-0.09%
2022/06/14	10	10.95	0	0.00	11.05	10	10,311	0.10%
2022/06/13	8	11.15	0	0.00	11.15	8	10,472	0.08%
2022/06/10	6	11.53	0	0.00	11.50	6	10,624	0.06%
2022/06/07	0	0.00	3	11.70	11.60	-3	10,766	-0.03%
2022/06/06	3	11.65	0	0.00	11.60	3	10,841	0.03%
2022/06/02	2	11.65	0	0.00	11.65	2	10,952	0.02%
2022/05/31	0	0.00	13	11.65	11.70	-13	11,152	-0.12%
2022/05/27	11	11.70	19	11.72	11.65	-8	11,236	-0.07%
2022/05/24	0	0.00	1	11.95	11.70	-1	11,511	-0.01%
2022/05/20	1	11.80	0	0.00	11.80	1	11,699	0.01%
2022/05/11	5	11.10	0	0.00	11.15	5	11,925	0.04%
2022/05/09	6	11.40	10	11.35	11.35	-4	12,272	-0.03%
2022/05/05	12	12.08	0	0.00	11.90	12	13,249	0.09%
2022/05/04	0	0.00	5	11.75	11.90	-5	13,169	-0.04%
2022/05/03	0	0.00	1	11.85	11.85	-1	13,196	-0.01%
2022/04/28	1	12.20	8	12.08	11.95	-7	13,268	-0.05%
2022/04/27	0	0.00	1	11.55	12.00	-1	13,210	-0.01%
2022/04/26	1	11.90	0	0.00	12.00	1	13,159	0.01%
2022/04/25	15	11.56	7	11.45	11.50	8	13,116	0.06%
2022/04/21	63	12.05	0	0.00	11.95	63	13,055	0.48%
2022/04/19	20	12.90	54	12.97	13.00	-34	12,137	-0.28%
2022/04/18	27	12.75	47	13.00	12.90	-20	11,783	-0.17%
2022/04/15	23	12.51	58	12.66	12.50	-35	11,195	-0.31%
2022/04/14	20	12.39	10	12.25	12.25	10	10,984	0.09%
2022/04/12	31	12.30	2	12.38	12.45	29	10,793	0.27%
2022/04/11	6	12.30	32	12.34	12.60	-26	10,284	-0.25%
2022/04/08	5	11.20	0	0.00	11.60	5	9,588	0.05%
2022/04/07	15	11.35	1	11.25	11.20	14	9,700	0.14%
2022/03/30	0	12.80	0	0.00	12.10	0	10,274	0.00%
2022/03/29	11	12.15	0	0.00	12.10	11	10,281	0.11%
2022/03/25	0	0.00	16	12.30	12.20	-16	10,282	-0.16%
2022/03/24	60	12.32	0	0.00	12.30	60	10,299	0.58%
2022/03/23	2	12.25	0	0.00	12.20	2	10,228	0.02%
2022/03/22	0	12.35	0	0.00	12.20	0	10,288	0.00%
2022/03/21	1	12.40	0	0.00	12.35	1	10,264	0.01%
2022/03/17	0	0.00	2	12.60	12.60	-2	10,501	-0.02%
2022/03/16	2	12.60	0	0.00	12.75	2	10,662	0.02%
2022/03/15	0	0.00	15	12.50	12.55	-15	10,661	-0.14%
2022/03/14	0	0.00	25	12.15	12.10	-25	10,529	-0.24%
2022/03/11	27	12.09	50	12.00	12.10	-23	10,671	-0.22%
2022/03/10	0	0.00	1	12.25	12.25	-1	10,673	-0.01%
2022/03/09	4	12.15	0	0.00	12.10	4	10,660	0.04%
2022/03/08	63	12.09	60	12.09	12.05	3	10,976	0.03%
2022/03/07	11	12.20	0	0.00	12.30	11	10,881	0.10%
2022/03/04	6	13.00	26	13.01	12.95	-20	10,761	-0.19%
2022/03/03	0	0.00	1	13.20	13.20	-1	10,745	-0.01%
2022/03/02	0	0.00	32	13.25	13.30	-32	10,826	-0.30%
2022/03/01	11	13.58	6	13.25	13.35	5	10,850	0.05%
2022/02/24	0	0.00	1	13.20	13.05	-1	11,172	-0.01%
2022/02/23	0	0.00	21	13.60	13.45	-21	11,201	-0.19%
2022/02/22	5	13.38	3	13.42	13.40	2	11,370	0.02%
2022/02/21	1	13.50	22	13.45	13.50	-21	12,093	-0.17%
2022/02/18	107	13.54	16	13.50	13.45	91	12,066	0.75%	大買/
2022/02/17	7	13.19	52	13.30	13.25	-45	11,902	-0.38%
2022/02/16	3	12.97	51	13.05	13.00	-48	12,041	-0.40%
2022/02/15	2	12.90	2	12.75	12.75	0	12,145	0.00%
2022/02/11	1	13.40	92	13.15	13.20	-91	12,199	-0.75%
2022/02/10	20	13.10	10	13.30	13.30	10	12,280	0.08%
2022/02/09	101	13.19	1	12.85	13.25	100	12,294	0.81%	大買/
2022/02/08	1	12.65	0	0.00	12.70	1	12,183	0.01%
2022/01/26	5	12.00	0	0.00	11.95	5	11,269	0.04%
2022/01/24	10	12.05	0	0.00	12.30	10	11,536	0.09%
2022/01/21	0	0.00	3	12.30	12.30	-3	11,582	-0.03%
2022/01/20	6	12.83	5	12.79	12.80	1	11,917	0.01%
2022/01/19	1	12.90	3	12.75	12.75	-2	12,023	-0.02%
2022/01/18	2	12.88	1	12.50	12.60	1	12,001	0.01%
2022/01/17	3	12.55	16	12.44	12.60	-13	11,971	-0.11%
2022/01/14	9	12.14	0	0.00	12.25	9	11,931	0.08%
2022/01/13	0	0.00	0.2	12.50	12.45	-0.2	11,854	0.00%
2022/01/12	30	12.50	5	12.71	12.70	25	11,793	0.21%
2022/01/11	19	12.82	11	12.73	12.70	8	11,734	0.07%
2022/01/07	17	13.05	6	13.17	12.95	11	11,702	0.09%
2022/01/06	10	13.40	0	0.00	13.35	10	11,585	0.09%
2022/01/05	2	13.50	12	13.53	13.50	-10	11,580	-0.09%
2022/01/04	2	13.55	0	0.00	13.50	2	11,524	0.02%
2022/01/03	6	13.62	22	13.63	13.60	-16	11,481	-0.14%
2021/12/30	31	13.95	55	13.91	13.95	-24	11,397	-0.21%
2021/12/29	10	13.65	7	13.66	13.85	3	11,120	0.03%
2021/12/28	2	13.68	167	13.64	13.55	-165	10,839	-1.52%	大賣/鉅額交易
2021/12/27	42.5	13.49	83	13.30	13.50	-40.5	10,476	-0.39%
2021/12/24	2	13.15	2	13.05	13.05	0	10,274	0.00%
2021/12/23	64	12.94	4	12.85	12.85	60	10,353	0.58%
2021/12/22	2	12.90	2	13.10	12.85	0	10,361	0.00%
2021/12/21	4	12.70	2	12.90	12.90	2	10,294	0.02%
2021/12/20	0.2	12.90	0	0.00	12.80	0.2	10,338	0.00%
2021/12/17	0	0.00	1	12.85	12.75	-1	10,339	-0.01%
2021/12/16	4	12.95	5	12.95	13.00	-1	10,306	-0.01%
2021/12/15	4	12.98	0	0.00	13.00	4	10,194	0.04%
2021/12/14	38	13.22	6	13.05	12.95	32	10,184	0.31%
2021/12/13	65	13.78	59.2	13.64	13.65	5.8	9,898	0.06%
2021/12/10	0	0.00	6	13.37	13.20	-6	8,691	-0.07%
2021/12/09	4	13.05	8	13.03	13.15	-4	8,396	-0.05%
2021/12/08	4	12.88	22	12.90	12.85	-18	8,259	-0.22%
2021/12/07	0	0.00	31	12.83	13.00	-31	8,230	-0.38%
2021/12/06	0	0.00	10	12.30	12.40	-10	8,047	-0.12%
2021/12/03	1	12.35	0	0.00	12.35	1	8,055	0.01%
2021/12/02	8	12.40	1	12.80	12.30	7	8,077	0.09%
2021/12/01	1	12.60	5	12.65	12.65	-4	7,754	-0.05%
2021/11/30	2	12.75	2	12.60	12.60	0	7,775	0.00%
2021/11/26	16	12.78	0	0.00	12.70	16	7,793	0.21%
2021/11/25	11	13.07	21	13.19	13.05	-10	7,713	-0.13%
2021/11/24	11	13.02	0	0.00	13.25	11	7,669	0.14%
2021/11/23	28	13.28	21	13.47	13.15	7	7,627	0.09%
2021/11/22	2	13.15	9	13.08	13.25	-7	7,890	-0.09%
2021/11/19	37	13.05	1	13.50	13.10	36	7,885	0.46%
2021/11/18	21	13.06	42	13.43	13.50	-21	7,654	-0.27%
2021/11/17	0	0.00	6	12.71	12.75	-6	6,899	-0.09%
2021/11/16	13	12.61	5	12.80	12.60	8	6,896	0.12%
2021/11/15	0	0.00	28	12.70	12.60	-28	6,874	-0.41%
2021/11/12	16	12.44	0	0.00	12.20	16	6,793	0.24%
2021/11/11	2	12.55	3	12.65	12.55	-1	6,704	-0.01%
2021/11/10	7	12.41	3	12.65	12.60	4	6,733	0.06%
2021/11/09	43	12.67	12	12.50	12.35	31	6,706	0.46%
2021/11/08	19	12.59	23	12.71	12.85	-4	6,632	-0.06%
2021/11/05	24	12.55	22	12.65	12.55	2	6,681	0.03%
2021/11/04	10	12.55	3	12.45	12.45	7	6,611	0.11%
2021/11/02	5	12.10	3	12.23	12.20	2	6,821	0.03%
2021/11/01	0	12.10	10	12.00	12.15	-10	6,944	-0.14%
2021/10/29	0	0.00	2	11.90	11.90	-2	7,824	-0.03%
2021/10/28	22	11.88	5	12.30	11.80	17	8,212	0.21%
2021/10/27	3	11.70	1	11.85	11.95	2	8,325	0.02%
2021/10/25	12	11.33	0	0.00	11.45	12	12,794	0.09%
2021/10/18	0	0.00	2	11.20	11.20	-2	14,259	-0.01%
2021/10/15	0	0.00	10	11.30	11.35	-10	14,346	-0.07%
2021/10/13	0	0.00	10	11.20	11.10	-10	14,420	-0.07%
2021/10/12	7	11.17	0	0.00	11.20	7	14,632	0.05%
2021/10/08	0	0.00	1	11.05	11.00	-1	14,685	-0.01%
2021/10/06	0	0.00	6	10.50	10.55	-6	14,742	-0.04%
2021/10/05	1	10.40	1	10.60	10.70	0	14,800	0.00%
2021/10/04	11	10.86	19	10.75	10.50	-8	14,806	-0.05%
2021/09/30	2	11.43	1	11.30	11.30	1	14,883	0.01%
2021/09/28	0	0.00	19	11.23	11.15	-19	14,879	-0.13%
2021/09/24	25	11.24	34	11.17	11.15	-9	14,920	-0.06%
2021/09/23	0	0.00	5	10.95	11.00	-5	14,929	-0.03%
2021/09/22	0	0.00	50	10.95	10.95	-50	14,960	-0.33%
2021/09/17	0	0.00	5	11.25	11.15	-5	14,988	-0.03%
2021/09/14	6	11.14	0	0.00	11.10	6	15,106	0.04%
2021/09/08	1	10.95	0	0.00	10.95	1	15,437	0.01%
2021/09/07	0	0.00	7	11.10	11.15	-7	15,635	-0.04%
2021/09/06	2	11.20	2	11.05	11.05	0	15,661	0.00%
2021/09/03	874	11.41	5	11.36	11.30	869	15,686	5.54%	大買/鉅額交易
2021/09/02	934	11.34	1	11.30	11.35	933	15,827	5.89%	大買/鉅額交易
2021/09/01	3	11.47	30	11.55	11.45	-27	15,807	-0.17%
2021/08/31	2	11.43	0	0.00	11.40	2	15,799	0.01%
2021/08/30	1	11.55	0	0.00	11.55	1	15,873	0.01%
2021/08/27	1,756	11.68	0.1	11.70	11.70	1,756	15,907	11.04%	大買/鉅額交易
2021/08/26	36	11.69	5	11.70	11.70	31	15,956	0.19%
2021/08/25	0	0.00	6	11.35	11.40	-6	15,401	-0.04%
2021/08/24	12	11.29	5	11.20	11.20	7	15,368	0.05%
2021/08/23	1,443	11.51	5	11.35	11.55	1,438	15,639	9.19%	大買/鉅額交易
2021/08/19	0	0.00	1	11.60	11.30	-1	15,676	-0.01%
2021/08/18	8	11.41	12	11.30	11.65	-4	15,693	-0.03%
2021/08/17	1	11.50	0	0.00	11.20	1	15,953	0.01%
2021/08/13	1	12.10	1	11.80	11.80	0	16,109	0.00%
2021/08/12	3	12.12	1	12.20	12.15	2	16,187	0.01%
2021/08/11	50	12.10	1	12.40	11.95	49	16,454	0.30%
2021/08/10	23	12.54	3	12.70	12.45	20	16,659	0.12%
2021/08/09	12	12.59	42	12.72	12.55	-30	16,867	-0.18%
2021/08/06	44.3	12.93	80	12.90	12.90	-35.7	16,923	-0.21%
2021/08/05	39	13.31	7	13.24	13.30	32	16,932	0.19%
2021/08/04	277	13.63	219	13.66	13.60	58	17,023	0.34%	大買/大賣/
2021/08/03	70	13.29	49	13.36	13.30	21	16,393	0.13%
2021/08/02	7	13.05	8	12.99	13.15	-1	16,154	-0.01%
2021/07/30	301	12.91	328	12.91	13.05	-27	15,914	-0.17%	大買/大賣/
2021/07/29	196.2	13.10	126	13.50	12.35	70.2	14,490	0.48%	大買/大賣/
2021/07/28	6	11.53	8	12.31	12.50	-2	11,572	-0.02%
2021/07/27	2,283	12.15	0	0.00	12.00	2,283	11,635	19.62%	大買/鉅額交易
2021/07/26	1,765	12.42	13	12.26	12.50	1,752	11,747	14.91%	大買/鉅額交易
2021/07/23	1	11.65	16	11.60	11.65	-15	11,397	-0.13%
2021/07/22	25	11.47	22	11.52	11.35	3	11,732	0.03%
2021/07/21	8	11.03	223	10.95	11.00	-215	11,836	-1.82%	大賣/鉅額交易
2021/07/20	94	11.26	0	0.00	11.25	94	12,023	0.78%
2021/07/19	147	11.47	0	0.00	11.50	147	12,734	1.15%	大買/鉅額交易
2021/07/16	30	11.59	201	11.63	11.70	-171	14,045	-1.22%	大賣/鉅額交易
2021/07/15	2	11.25	2	11.45	11.45	0	14,999	0.00%
2021/07/14	5	11.20	0	0.00	11.25	5	15,111	0.03%
2021/07/13	7	11.48	2	11.60	11.35	5	15,487	0.03%
2021/07/12	1,151	11.48	0	0.00	11.45	1,151	15,936	7.22%	大買/鉅額交易
2021/07/09	57	11.55	0	0.00	11.55	57	16,168	0.35%
2021/07/08	1,987	11.79	147	11.72	11.85	1,840	16,904	10.88%	大買/大賣/鉅額交易
2021/07/07	68	11.54	55	11.69	11.50	13	17,602	0.07%
2021/07/06	91	11.65	48	11.90	11.55	43	18,658	0.23%
2021/07/05	0	0.00	17	11.68	11.70	-17	19,485	-0.09%
2021/07/02	61	11.40	20	11.45	11.40	41	19,684	0.21%
2021/07/01	20	11.32	3	11.45	11.30	17	20,077	0.08%
2021/06/30	10	11.30	35	11.25	11.30	-25	20,433	-0.12%
2021/06/29	2	11.35	3	11.30	11.30	-1	20,572	0.00%
2021/06/28	3	11.38	32	11.45	11.60	-29	20,834	-0.14%
2021/06/25	3	11.53	3	11.45	11.40	0	21,709	0.00%
2021/06/24	40	11.60	0	0.00	11.60	40	22,350	0.18%
2021/06/23	16	11.43	9.2	11.58	11.65	6.8	22,522	0.03%
2021/06/22	1	11.30	40	11.15	11.20	-39	23,084	-0.17%
2021/06/18	0	0.00	31	11.50	11.55	-31	25,493	-0.12%
2021/06/17	36.2	11.87	41	11.81	11.80	-4.8	26,013	-0.02%
2021/06/16	2	11.10	0	0.00	11.15	2	26,203	0.01%
2021/06/11	3	11.75	0	0.00	11.65	3	26,194	0.01%
2021/06/10	2	11.78	3	11.73	11.80	-1	26,175	0.00%
2021/06/09	1	11.80	6	12.00	11.80	-5	26,109	-0.02%
2021/06/08	2	12.00	3	12.00	11.95	-1	26,180	0.00%
2021/06/07	0	0.00	10	12.00	12.05	-10	26,242	-0.04%
2021/06/04	0	0.00	2	12.20	12.15	-2	26,165	-0.01%
2021/06/03	5	12.50	0	0.00	12.30	5	26,223	0.02%
2021/06/02	10	12.25	10	12.25	12.20	0	26,178	0.00%
2021/06/01	15	12.50	5	12.49	12.50	10	26,269	0.04%
2021/05/31	38	12.62	39	12.40	12.50	-1	26,394	0.00%
2021/05/27	2	12.00	0	0.00	12.15	2	26,375	0.01%
2021/05/26	0	0.00	1	12.10	12.15	-1	26,401	0.00%
2021/05/25	24	12.46	0	0.00	12.40	24	26,516	0.09%
2021/05/24	1	11.85	2	12.15	12.05	-1	26,429	0.00%
2021/05/21	0	0.00	10	11.65	11.80	-10	26,381	-0.04%
2021/05/20	2	12.05	10	11.67	11.50	-8	26,613	-0.03%
2021/05/19	27	11.82	12	11.55	12.00	15	26,719	0.06%
2021/05/18	13	11.28	1	10.90	11.50	12	26,525	0.05%
2021/05/14	1	11.50	0	0.00	11.65	1	26,166	0.00%
2021/05/13	0	0.00	6	11.50	11.95	-6	26,413	-0.02%
2021/05/12	7	11.73	23	12.45	11.75	-16	26,771	-0.06%
2021/05/11	3	13.40	0	0.00	13.00	3	26,607	0.01%
2021/05/10	41	14.29	2	14.23	14.15	39	26,789	0.15%
2021/05/07	0	0.00	31	13.70	13.95	-31	26,767	-0.12%
2021/05/06	0	0.00	1.1	13.20	13.20	-1.1	26,740	0.00%
2021/05/05	0	0.00	11	13.30	13.10	-11	26,634	-0.04%
2021/05/04	20	12.50	46	12.63	12.85	-26	26,510	-0.10%
2021/05/03	84	13.65	38	13.52	13.35	46	26,245	0.18%
2021/04/29	9	14.46	6	14.27	14.25	3	25,936	0.01%
2021/04/28	35	14.50	28	14.58	14.45	7	25,808	0.03%
2021/04/27	63	14.46	50	14.34	14.25	13	25,454	0.05%
2021/04/26	10	14.37	82	14.31	14.35	-72	25,485	-0.28%
2021/04/23	144	14.47	69.1	14.44	14.45	74.9	25,339	0.30%	大買/
2021/04/22	307	15.33	257	15.16	14.35	50	24,646	0.20%	大買/大賣/
2021/04/21	3,245	15.06	136	14.94	15.05	3,109	23,272	13.36%	大買/大賣/鉅額交易
2021/04/20	32	14.43	1	14.35	14.35	31	22,211	0.14%
2021/04/19	18	14.35	33	14.33	14.45	-15	22,078	-0.07%
2021/04/16	32	14.53	38	14.56	14.45	-6	21,693	-0.03%
2021/04/15	49	14.10	25	14.02	14.15	24	21,250	0.11%
2021/04/14	37	13.63	17	13.90	13.80	20	21,014	0.10%
2021/04/13	137	14.98	196	14.82	14.55	-59	20,398	-0.29%	大買/大賣/
2021/04/12	280	15.49	74	15.19	15.65	206	19,774	1.04%	大買/鉅額交易
2021/04/09	62	14.38	170	14.33	14.65	-108	18,724	-0.58%	大賣/鉅額交易
2021/04/08	30.1	14.07	16.1	14.07	14.00	14	17,974	0.08%
2021/04/07	24	13.91	229	13.96	14.05	-205	17,879	-1.15%	大賣/鉅額交易
2021/04/06	21	13.48	16	13.37	13.75	5	17,628	0.03%
2021/04/01	100	13.30	16	13.30	13.25	84	17,533	0.48%
2021/03/31	7	13.28	7	13.36	13.40	0	17,469	0.00%
2021/03/30	175	13.48	163	13.65	13.55	12	17,255	0.07%	大買/大賣/
2021/03/29	213	13.13	83	13.20	13.10	130	16,369	0.79%	大買/鉅額交易
2021/03/26	10	12.47	1	12.40	12.55	9	15,905	0.06%
2021/03/25	12	12.70	14	12.53	12.50	-2	15,819	-0.01%
2021/03/24	40	12.97	27	13.02	12.90	13	15,210	0.09%
2021/03/23	149	13.67	48	12.96	12.55	101	14,514	0.70%	大買/鉅額交易
2021/03/22	10	13.10	40.3	12.83	13.10	-30.3	12,823	-0.24%
2021/03/19	3	12.07	9	11.86	11.95	-6	12,461	-0.05%
2021/03/18	3	11.75	17	11.81	11.75	-14	12,347	-0.11%
2021/03/17	3	11.70	0	0.00	11.65	3	12,507	0.02%
2021/03/15	5	11.80	10	11.70	11.65	-5	13,657	-0.04%
2021/03/12	3	11.52	3	11.55	11.70	0	13,808	0.00%
2021/03/11	10	11.40	0	0.00	11.40	10	14,398	0.07%
2021/03/10	5	11.26	1	11.25	11.30	4	15,030	0.03%
2021/03/09	3	11.18	0	0.00	11.15	3	15,541	0.02%
2021/03/08	0	0.00	1	11.45	11.30	-1	15,738	-0.01%
2021/03/05	7	11.51	10	11.70	11.40	-3	16,418	-0.02%
2021/03/04	20	11.65	12	11.70	11.80	8	16,413	0.05%
2021/03/03	0	0.00	11	11.40	11.60	-11	16,233	-0.07%
2021/03/02	1	11.25	53	11.59	11.30	-52	16,289	-0.32%
2021/02/26	53	11.50	2	11.70	11.50	51	16,095	0.32%
2021/02/25	2	11.75	1.3	11.79	11.80	0.8	16,047	0.00%
2021/02/24	7	11.74	77	11.52	11.50	-70	15,955	-0.44%
2021/02/23	2	11.65	3	11.65	11.70	-1	15,673	-0.01%
2021/02/22	38	11.86	12	11.84	11.85	26	15,761	0.16%
2021/02/19	73	11.41	97	11.57	11.60	-24	15,520	-0.15%
2021/02/18	1	11.40	20	11.40	11.40	-19	15,408	-0.12%
2021/02/17	8	11.45	3	11.28	11.45	5	15,463	0.03%
2021/02/05	0	0.00	8	11.14	11.15	-8	15,237	-0.05%
2021/02/04	1	11.40	4	11.33	11.25	-3	15,141	-0.02%
2021/02/03	25	11.57	24	11.66	11.65	1	14,736	0.01%
2021/02/02	35	11.24	6	11.32	11.25	29	14,095	0.21%
2021/02/01	49	11.20	45	11.10	11.05	4	13,875	0.03%
2021/01/29	23	11.04	13	11.11	11.10	10	13,357	0.07%
2021/01/28	0	0.00	7	10.79	10.85	-7	13,140	-0.05%
2021/01/27	0	0.00	1	10.55	10.60	-1	12,957	-0.01%
2021/01/26	0	0.00	1	10.65	10.60	-1	12,928	-0.01%
2021/01/25	9	10.81	23	10.70	10.70	-14	12,908	-0.11%
2021/01/22	1	10.45	1	10.40	10.50	0	13,115	0.00%
2021/01/21	20	10.73	14	10.74	10.50	6	13,091	0.05%
2021/01/20	0	0.00	1	10.60	10.50	-1	13,056	-0.01%
2021/01/19	38	11.38	23	11.31	11.15	15	12,978	0.12%
2021/01/15	0	0.00	3	10.67	10.55	-3	12,670	-0.02%
2021/01/14	0	0.00	1	11.00	10.95	-1	12,808	-0.01%
2021/01/13	3	11.00	5	10.97	10.95	-2	13,017	-0.02%
2021/01/12	21	10.76	1	11.15	10.65	20	13,721	0.15%
2021/01/11	51	10.98	1	10.95	11.00	50	13,935	0.36%
2021/01/08	12	10.88	3	10.95	10.75	9	13,997	0.06%
2021/01/06	19	11.24	28	10.98	11.00	-9	13,965	-0.06%
2021/01/05	7	11.25	28	11.56	11.35	-21	13,796	-0.15%
2021/01/04	0	0.00	6	11.10	11.10	-6	13,582	-0.04%
2020/12/30	12	11.38	50	11.20	11.25	-38	13,492	-0.28%
2020/12/29	10	11.95	205	11.79	11.70	-195	13,294	-1.47%	大賣/鉅額交易
2020/12/28	232	11.78	26	11.51	11.80	206	13,080	1.57%	大買/鉅額交易
2020/12/25	5	11.57	4	11.48	11.45	1	12,768	0.01%
2020/12/24	0	0.00	10	11.55	11.45	-10	12,656	-0.08%
2020/12/23	0	0.00	2	11.25	11.30	-2	12,595	-0.02%
2020/12/22	17	11.63	3	11.40	11.20	14	12,625	0.11%
2020/12/21	42	11.35	40	11.40	11.30	2	12,515	0.02%
2020/12/18	0	0.00	5.3	11.20	11.20	-5.3	12,411	-0.04%
2020/12/17	0	0.00	5	11.40	11.45	-5	12,386	-0.04%
2020/12/16	1	11.35	8	11.38	11.35	-7	12,364	-0.06%
2020/12/15	2	11.30	7	11.30	11.20	-5	12,320	-0.04%
2020/12/14	23	11.85	4	11.78	11.75	19	12,078	0.16%
2020/12/11	16	11.78	11	11.80	11.60	5	11,969	0.04%
2020/12/10	23	12.14	18	12.02	12.10	5	11,624	0.04%
2020/12/09	94	12.35	79.1	12.54	12.50	15	11,190	0.13%
2020/12/08	3	11.90	7	11.79	11.85	-4	10,609	-0.04%
2020/12/07	18	12.06	8	11.84	11.70	10	10,529	0.09%
2020/12/04	45	11.38	480	11.57	11.65	-435	10,005	-4.35%	大賣/鉅額交易
2020/12/03	43	11.18	2	11.15	11.00	41	9,614	0.43%
2020/12/02	23	10.80	922	10.78	10.80	-899	10,043	-8.95%	大賣/鉅額交易
2020/12/01	38	10.85	78	10.79	10.65	-40	10,052	-0.40%
2020/11/30	11	10.40	0	0.00	10.25	11	9,694	0.11%
2020/11/26	3	10.23	13	10.24	10.15	-10	9,871	-0.10%
2020/11/25	3	10.10	0	0.00	10.05	3	10,053	0.03%
2020/11/23	0	0.00	84	10.05	10.10	-84	10,802	-0.78%
2020/11/20	0	0.00	4	10.01	10.00	-4	11,009	-0.04%
2020/11/19	7	10.06	524	10.02	10.15	-517	11,146	-4.64%	大賣/鉅額交易
2020/11/18	0	0.00	8	9.98	10.00	-8	11,015	-0.07%
2020/11/17	63	9.77	0	0.00	9.72	63	10,996	0.57%
2020/11/16	41	9.86	15	9.62	9.78	26	11,319	0.23%
2020/11/13	0	0.00	2	9.35	9.43	-2	11,288	-0.02%
2020/11/12	10	9.36	2	9.35	9.30	8	11,303	0.07%
2020/11/11	20	9.22	9	9.31	9.31	11	11,339	0.10%
2020/11/09	0	0.00	1	9.36	9.34	-1	11,358	-0.01%
2020/11/05	0	0.00	5	9.46	9.42	-5	11,316	-0.04%
2020/11/04	0	0.00	3	9.60	9.50	-3	11,362	-0.03%
2020/11/03	6	9.54	10	9.55	9.50	-4	11,358	-0.04%
2020/10/30	25	9.68	5	9.91	9.50	20	11,458	0.17%
2020/10/29	0	0.00	2	9.73	9.73	-2	11,189	-0.02%
2020/10/28	16	9.61	0	0.00	9.57	16	11,134	0.14%
2020/10/27	5	9.86	0	0.00	9.77	5	11,073	0.05%
2020/10/26	12	9.99	0	0.00	9.95	12	11,010	0.11%
2020/10/23	8	9.93	1	9.90	9.86	7	10,901	0.06%
2020/10/22	1	9.95	0	0.00	9.86	1	10,886	0.01%
2020/10/21	2	10.10	2	10.00	10.05	0	10,713	0.00%
2020/10/20	115	10.30	66	10.34	10.20	49	10,522	0.47%	大買/
2020/10/19	0	0.00	2	9.83	9.90	-2	9,696	-0.02%
2020/10/16	2	9.32	0	0.00	9.10	2	9,415	0.02%
2020/10/13	0	0.00	4	9.04	9.02	-4	9,245	-0.04%
2020/10/08	2	9.14	0	0.00	9.12	2	9,556	0.02%
2020/10/07	30	9.12	30	9.08	8.92	0	9,512	0.00%
2020/09/28	5	8.27	0	0.00	8.25	5	9,772	0.05%
2020/09/22	5	8.95	0	0.00	8.89	5	10,029	0.05%
2020/09/17	5	9.00	10	9.08	8.97	-5	9,984	-0.05%
2020/09/10	42	9.56	42	9.64	9.39	0	9,977	0.00%
2020/09/09	20	9.43	40	9.43	9.43	-20	9,829	-0.20%
2020/09/08	64	9.43	50	9.46	9.40	14	9,676	0.14%
2020/09/07	801	9.88	790	10.38	9.60	11	9,394	0.12%	大買/大賣/
2020/09/04	1,034	9.29	15	9.31	9.46	1,019	8,451	12.06%	大買/鉅額交易
2020/09/03	21	9.39	2	9.38	9.31	19	8,146	0.23%
2020/09/02	10	9.11	1	9.11	9.14	9	7,746	0.12%
2020/09/01	24	9.29	2	9.31	9.15	22	7,703	0.29%
2020/08/31	20	9.20	20	9.06	9.04	0	7,445	0.00%
2020/08/28	4	9.49	11	9.17	9.00	-7	7,153	-0.10%
2020/08/27	12	8.99	52	9.06	9.45	-40	6,863	-0.58%
2020/08/26	82	8.95	46	8.90	8.83	36	6,382	0.56%
2020/08/25	432	8.60	10	8.62	8.73	422	6,038	6.99%	大買/鉅額交易
2020/08/24	371	8.20	0	0.00	8.20	371	5,857	6.33%	大買/鉅額交易
2020/08/20	15	8.37	5	8.57	8.10	10	5,655	0.18%
2020/08/19	0	0.00	3	8.65	9.00	-3	5,179	-0.06%
2020/08/14	0	0.00	10	8.19	8.16	-10	4,928	-0.20%
2020/08/12	0	0.00	1	7.80	7.77	-1	4,866	-0.02%
2020/08/11	1	8.16	0	0.00	7.93	1	4,834	0.02%
2020/08/06	1	8.07	3	8.18	8.08	-2	4,690	-0.04%
2020/07/31	1	7.74	0	0.00	7.70	1	4,871	0.02%
2020/07/16	0	0.00	4	8.25	8.07	-4	4,856	-0.08%
2020/07/13	0	0.00	6	8.00	8.00	-6	4,412	-0.14%
2020/07/09	13	8.12	0	0.00	7.96	13	4,229	0.31%
2020/07/07	3	7.93	0	0.00	7.96	3	4,092	0.07%
2020/07/06	55	8.42	35	8.47	8.13	20	4,028	0.50%
2020/07/03	5	8.00	0	0.00	8.02	5	3,720	0.13%
2020/07/01	0	0.00	5	7.80	7.81	-5	3,669	-0.14%
2020/06/30	5	7.97	0	0.00	7.75	5	3,626	0.14%
2020/06/19	2	7.99	0	0.00	7.93	2	3,371	0.06%
2020/06/18	18	8.20	13	8.18	8.23	5	3,278	0.15%
2020/06/05	0	0.00	20	6.96	6.97	-20	2,719	-0.74%
2020/06/04	20	6.90	0	0.00	6.75	20	2,642	0.76%
2020/06/02	0	0.00	6	6.19	6.18	-6	2,411	-0.25%
2020/05/11	0	0.00	2	6.68	6.69	-2	2,048	-0.10%
2020/05/07	2	6.86	0	0.00	6.90	2	1,991	0.10%
2020/05/06	0	0.00	2	7.00	6.86	-2	1,618	-0.12%
2020/05/05	2	7.20	0	0.00	6.86	2	1,586	0.13%
2020/04/29	2	7.20	0	0.00	7.23	2	1,217	0.16%
2020/04/20	0	0.00	4	6.96	7.01	-4	1,077	-0.37%
2020/04/16	14	6.95	15	6.95	6.91	-1	1,064	-0.09%
2020/04/13	0	0.00	40	6.71	6.69	-40	1,000	-4.00%
2020/04/10	0	0.00	30	6.70	6.70	-30	1,002	-2.99%
2020/04/09	0	0.00	10	6.46	6.50	-10	995	-1.00%
2020/04/08	0	0.00	1	6.47	6.70	-1	975	-0.10%
2020/04/07	7	6.68	67	6.63	6.74	-60	962	-6.23%
2020/03/27	0	0.00	20	4.32	4.20	-20	935	-2.14%
2020/03/24	20	4.00	0	0.00	3.99	20	907	2.20%
2020/02/25	20	7.00	0	0.00	7.08	20	953	2.10%
2020/02/21	0	0.00	20	7.13	7.01	-20	952	-2.10%
2020/02/17	0	0.00	20	7.10	7.15	-20	972	-2.06%
2020/02/12	0	0.00	20	7.12	7.11	-20	966	-2.07%
2020/02/10	20	6.98	0	0.00	7.11	20	976	2.05%
2020/02/04	0	0.00	48	7.52	7.30	-48	1,039	-4.62%
2020/01/17	0	0.00	4	7.23	7.32	-4	1,042	-0.38%
2020/01/16	9	7.18	0	0.00	7.20	9	1,051	0.86%
2020/01/15	1	7.26	0	0.00	7.26	1	1,046	0.10%
2020/01/14	20	7.33	0	0.00	7.38	20	1,045	1.91%
2020/01/13	0	0.00	30	7.47	7.49	-30	1,044	-2.87%
2020/01/06	11	7.28	0	0.00	7.19	11	1,035	1.06%
2020/01/03	19	7.32	30	7.50	7.42	-11	1,027	-1.07%
2020/01/02	0	0.00	11	7.33	7.31	-11	1,023	-1.07%
2019/12/31	5	7.04	0	0.00	7.30	5	1,033	0.48%
2019/12/27	0	0.00	16	7.50	7.50	-16	1,013	-1.58%
2019/12/25	5	7.01	0	0.00	7.22	5	989	0.51%
2019/12/18	5	6.72	0	0.00	6.47	5	930	0.54%
2019/12/17	10	6.49	0	0.00	6.60	10	916	1.09%
2019/11/20	0	0.00	10	6.80	6.81	-10	905	-1.10%
2019/11/15	5	7.06	0	0.00	7.07	5	894	0.56%
2019/11/13	0	0.00	2	7.45	7.45	-2	883	-0.23%
2019/11/07	0	0.00	1	7.48	7.47	-1	951	-0.11%
2019/10/30	5	8.24	0	0.00	8.15	5	988	0.51%
2019/10/08	20	8.50	0	0.00	8.31	20	1,074	1.86%
2019/09/20	10	9.11	0	0.00	8.99	10	1,124	0.89%
2019/09/18	10	9.29	0	0.00	9.22	10	1,093	0.91%
2019/09/16	20	9.71	0	0.00	9.55	20	1,273	1.57%
2019/09/11	0	0.00	50	9.92	10.00	-50	1,283	-3.90%
2019/09/10	20	9.36	2	9.42	9.80	18	1,265	1.42%
2019/09/06	0	0.00	1	9.18	9.21	-1	1,240	-0.08%
2019/09/02	0	0.00	1	9.31	9.32	-1	1,291	-0.08%
2019/08/29	14	9.47	1	9.39	9.39	13	1,368	0.95%
2019/08/28	6	9.50	1	9.46	9.46	5	1,387	0.36%
2019/08/27	0	0.00	20	9.96	9.80	-20	1,396	-1.43%
2019/07/15	0	0.00	20	9.61	9.60	-20	2,677	-0.75%
2019/07/04	0	0.00	1	8.80	8.80	-1	3,572	-0.03%
2019/07/02	20	8.95	0	0.00	8.95	20	3,928	0.51%
2019/06/05	0	0.00	10	9.32	9.69	-10	18,380	-0.05%
2019/05/21	0	0.00	1	8.20	8.21	-1	22,477	0.00%
2019/05/02	20	12.30	0	0.00	12.25	20	29,635	0.07%
2019/04/25	0	0.00	1	13.00	12.70	-1	30,061	0.00%
2019/04/24	0	0.00	2	13.20	13.15	-2	30,033	-0.01%
2019/04/23	30	13.30	10	13.70	13.20	20	30,087	0.07%
2019/04/22	0	0.00	22	13.69	13.70	-22	30,052	-0.07%
2019/04/19	0	0.00	1	13.30	13.40	-1	29,992	0.00%
2019/04/17	0	0.00	20	13.50	13.35	-20	29,921	-0.07%
2019/04/16	0	0.00	22	13.33	13.35	-22	29,840	-0.07%
2019/04/10	0	0.00	21	13.20	13.40	-21	29,403	-0.07%
2019/04/09	0	0.00	10	12.45	12.60	-10	29,216	-0.03%
2019/04/08	0	0.00	6	12.49	12.45	-6	29,211	-0.02%
2019/04/03	16	11.62	54	11.54	11.55	-38	28,963	-0.13%
2019/04/02	41	11.44	56	11.92	12.10	-15	28,025	-0.05%
2019/04/01	15	12.40	27	12.24	12.15	-12	27,076	-0.04%
2019/03/29	1	11.65	9	11.70	11.75	-8	26,060	-0.03%
2019/03/28	50	11.56	15	11.87	11.40	35	25,581	0.14%
2019/03/27	0	0.00	21	11.96	12.40	-21	24,740	-0.08%
2019/03/26	34	11.99	24	11.98	11.75	10	24,156	0.04%
2019/03/25	23	11.55	72	11.70	11.50	-49	23,420	-0.21%
2019/03/22	22	12.83	5	13.15	12.75	17	21,780	0.08%
2019/03/21	1	12.90	41	13.02	13.00	-40	21,534	-0.19%
2019/03/20	33	12.89	12	12.85	12.90	21	21,572	0.10%
2019/03/19	86	13.35	13	13.35	13.15	73	21,200	0.34%
2019/03/18	33	13.29	4	13.23	13.15	29	20,888	0.14%
2019/03/15	28	13.65	64	13.66	13.40	-36	20,624	-0.17%
2019/03/14	3	13.72	23	13.62	13.55	-20	20,056	-0.10%
2019/03/13	64	13.76	171	13.98	13.45	-107	19,531	-0.55%	大賣/鉅額交易
2019/03/12	24	13.22	119	13.31	13.70	-95	17,720	-0.54%	大賣/
2019/03/11	38	12.71	82	12.74	12.65	-44	16,400	-0.27%
2019/03/08	2	11.88	30	11.95	12.05	-28	15,515	-0.18%
2019/03/07	16	11.62	22	11.72	11.60	-6	15,259	-0.04%
2019/03/06	87	12.16	93	11.99	11.85	-6	15,043	-0.04%
2019/03/05	37	11.84	77	11.73	12.00	-40	14,708	-0.27%
2019/03/04	21	11.74	32	11.89	11.75	-11	14,311	-0.08%
2019/02/27	30	11.50	18	11.56	11.65	12	14,169	0.08%
2019/02/26	70	11.68	66	11.72	11.50	4	13,991	0.03%
2019/02/25	145	12.06	8	11.98	11.95	137	13,752	1.00%	大買/鉅額交易
2019/02/22	5	11.90	0	0.00	11.90	5	13,228	0.04%
2019/02/21	28	11.78	34	11.81	11.90	-6	13,077	-0.05%
2019/02/20	132	11.96	23	11.99	11.80	109	12,800	0.85%	大買/鉅額交易
2019/02/19	10	11.34	10	11.31	11.40	0	12,061	0.00%
2019/02/18	54	11.25	22	12.19	11.10	32	11,857	0.27%
2019/02/15	23	12.17	4	12.40	12.10	19	11,219	0.17%
2019/02/14	44	12.36	31	12.30	12.20	13	10,901	0.12%
2019/02/13	65	12.46	58	12.69	12.60	7	10,431	0.07%
2019/02/12	15	12.78	29	12.76	12.85	-14	9,358	-0.15%
2019/02/11	9	12.01	10	12.47	12.50	-1	8,842	-0.01%
2019/01/30	16	11.93	78	11.96	12.40	-62	7,833	-0.79%
2019/01/29	26	11.32	31	11.12	11.30	-5	6,775	-0.07%
2019/01/28	24	10.89	47	10.76	11.10	-23	6,062	-0.38%
2019/01/25	10	10.00	1	9.91	10.10	9	5,297	0.17%
2019/01/21	13	9.97	2	9.99	9.94	11	4,785	0.23%
2019/01/18	0	0.00	5	9.28	9.51	-5	4,552	-0.11%
2019/01/17	2	9.10	1	9.03	8.97	1	4,386	0.02%
2019/01/16	7	8.90	1	8.90	8.90	6	4,319	0.14%
2019/01/15	3	9.25	2	9.23	9.14	1	4,333	0.02%
2019/01/14	2	9.12	2	9.28	9.08	0	4,281	0.00%
2019/01/11	2	9.48	2	9.50	9.36	0	4,296	0.00%
2019/01/10	2	9.33	0	0.00	9.26	2	4,255	0.05%
2019/01/09	0	0.00	6	9.33	9.38	-6	4,249	-0.14%
2019/01/08	12	9.09	0	0.00	9.14	12	4,215	0.28%
2018/12/24	1	8.77	1	8.77	8.79	0	4,523	0.00%
2018/12/20	0	0.00	1	8.43	8.39	-1	4,547	-0.02%
2018/12/17	3	8.88	0	0.00	8.90	3	4,431	0.07%
2018/12/14	6	9.26	2	9.35	9.14	4	4,364	0.09%
2018/12/13	5	10.20	0	0.00	9.84	5	4,225	0.12%
2018/12/10	8.2	10.04	3	10.08	9.98	5.2	3,944	0.13%
2018/12/06	8	9.97	0	0.00	9.62	8	3,821	0.21%
2018/12/05	8.5	10.05	0	0.00	10.15	8.5	3,733	0.23%
2018/12/04	7	10.27	0	0.00	10.15	7	3,749	0.19%
2018/12/03	1	10.20	30	10.20	10.10	-29	3,650	-0.79%
2018/11/29	6	10.25	0	0.00	10.05	6	3,451	0.17%
2018/11/28	1	10.10	1	10.10	10.10	0	3,417	0.00%
2018/11/21	7	9.95	0	0.00	9.87	7	3,219	0.22%
2018/11/19	1	9.80	1	9.67	9.90	0	3,082	0.00%
2018/11/13	0	0.00	10	8.09	8.31	-10	2,623	-0.38%
2018/11/12	30	8.12	10	8.06	8.06	20	2,579	0.78%
2018/11/09	1	7.86	0	0.00	7.89	1	2,552	0.04%
2018/11/08	0	0.00	3	8.10	8.18	-3	2,541	-0.12%
2018/11/07	0	0.00	2	7.74	7.93	-2	2,507	-0.08%
2018/11/05	0	0.00	10	7.54	7.60	-10	2,541	-0.39%
2018/10/31	2	7.00	2	7.20	7.17	0	2,494	0.00%
2018/10/29	1	6.88	2	6.90	6.87	-1	2,455	-0.04%
2018/10/26	10	7.01	4	7.05	6.90	6	2,473	0.24%
2018/10/23	0	0.00	2	7.59	7.46	-2	2,470	-0.08%
2018/10/15	0	0.00	5	7.48	7.48	-5	2,550	-0.20%
2018/10/12	3	7.50	0	0.00	7.50	3	2,556	0.12%
2018/10/11	12	7.54	6	7.55	7.54	6	2,517	0.24%
2018/10/09	20	8.45	0	0.00	8.37	20	2,500	0.80%
2018/10/08	2	9.16	0	0.00	9.10	2	2,368	0.08%
2018/09/28	0	0.00	6	9.98	9.84	-6	2,443	-0.25%
2018/09/26	0	0.00	5	9.76	9.72	-5	2,404	-0.21%
2018/09/21	6	9.93	0	0.00	9.82	6	2,438	0.25%
2018/09/18	0	0.00	7	10.05	10.00	-7	2,527	-0.28%
2018/09/17	6	10.00	0	0.00	10.00	6	2,564	0.23%
2018/09/14	1	10.00	0	0.00	10.00	1	2,839	0.04%
2018/09/12	0	0.00	5	9.96	9.97	-5	2,834	-0.18%
2018/09/11	5	9.90	0	0.00	9.95	5	2,837	0.18%
2018/09/07	0	0.00	1	10.05	10.00	-1	2,919	-0.03%
2018/08/29	0	0.00	10	10.30	10.30	-10	3,303	-0.30%
2018/08/23	0	0.00	5	10.05	10.05	-5	3,503	-0.14%
2018/08/22	10.3	10.00	0	0.00	10.00	10.3	3,516	0.29%
2018/08/17	1	10.05	0	0.00	10.00	1	3,676	0.03%
2018/08/15	0	0.00	6	9.95	9.95	-6	3,706	-0.16%
2018/08/14	22	10.00	0	0.00	10.05	22	3,784	0.58%
2018/08/13	8	10.05	0	0.00	9.97	8	3,820	0.21%
2018/08/09	0	0.00	10	10.40	10.35	-10	3,786	-0.26%
2018/08/03	0	0.00	1	10.55	10.60	-1	3,940	-0.03%
2018/08/02	0	0.00	5	10.70	10.55	-5	3,939	-0.13%
2018/08/01	10	10.60	6	10.85	10.75	4	3,903	0.10%
2018/07/30	20	10.60	0.1	10.40	10.50	19.9	3,888	0.51%
2018/07/27	0	0.00	1	10.60	10.60	-1	3,881	-0.03%
2018/07/25	5	10.62	2.1	10.60	10.55	2.9	3,888	0.07%
2018/07/23	10	10.65	18	10.92	10.70	-8	3,869	-0.21%
2018/07/20	0	0.00	30	10.60	10.50	-30	3,712	-0.81%
2018/07/19	0	0.00	17	10.59	10.60	-17	3,703	-0.46%
2018/07/17	0	0.00	25	10.59	10.45	-25	3,740	-0.67%
2018/07/16	0	0.00	5	10.30	10.35	-5	3,661	-0.14%
2018/07/11	0	0.00	2	10.10	10.10	-2	3,614	-0.06%
2018/07/10	6	10.00	0	0.00	9.97	6	3,592	0.17%
2018/07/09	5	10.00	0	0.00	10.00	5	3,571	0.14%
2018/07/06	5	9.83	0	0.00	9.87	5	3,560	0.14%
2018/07/05	0	0.00	2	10.10	10.05	-2	3,656	-0.05%
2018/07/03	52	10.20	0	0.00	10.10	52	3,668	1.42%
2018/06/25	2	10.45	1	10.55	10.40	1	3,591	0.03%
2018/06/22	0	0.00	6	10.35	10.30	-6	3,342	-0.18%
2018/06/19	5	10.45	0	0.00	10.45	5	3,382	0.15%
2018/06/14	30	10.70	0	0.00	10.70	30	3,263	0.92%
2018/06/13	10	10.80	0	0.00	10.70	10	3,272	0.31%
2018/06/12	8	10.96	2	10.95	10.90	6	3,269	0.18%
2018/06/08	0	0.00	2	10.80	10.70	-2	3,150	-0.06%
2018/06/06	1	10.70	0	0.00	10.70	1	3,063	0.03%
2018/06/05	2	10.45	0	0.00	10.45	2	3,012	0.07%
2018/06/01	2	10.70	4	10.83	10.65	-2	3,210	-0.06%
2018/05/31	2	10.35	2	10.45	10.45	0	3,150	0.00%
2018/05/29	2	10.30	0	0.00	10.35	2	3,030	0.07%
2018/05/28	0	0.00	1	10.30	10.35	-1	3,034	-0.03%
2018/05/25	7	10.41	0	0.00	10.45	7	3,063	0.23%
2018/05/23	0	0.00	5	10.15	10.20	-5	3,049	-0.16%
2018/05/22	5	10.25	10	10.28	10.25	-5	3,049	-0.16%
2018/05/18	0	0.00	5	10.10	10.15	-5	2,993	-0.17%
2018/05/17	0	0.00	4	10.11	10.15	-4	3,034	-0.13%
2018/05/16	7	10.09	10	10.08	10.10	-3	3,055	-0.10%
2018/05/15	10	10.28	12	10.37	10.20	-2	3,038	-0.07%
2018/05/14	10	10.55	0.2	10.65	10.55	9.8	3,200	0.31%
2018/05/11	0	0.00	4	10.70	10.65	-4	3,225	-0.12%
2018/05/10	0	0.00	10	10.70	10.70	-10	3,205	-0.31%
2018/05/09	0	0.00	0.4	10.75	10.75	-0.4	3,214	-0.01%
2018/05/08	0	0.00	5	10.65	10.70	-5	3,277	-0.15%
2018/05/04	0	0.00	10	10.85	10.80	-10	3,415	-0.29%
2018/05/03	0	0.00	5	10.85	10.85	-5	3,504	-0.14%
2018/05/02	0	0.00	5	10.80	10.80	-5	3,533	-0.14%
2018/04/27	5	10.65	0	0.00	10.65	5	3,671	0.14%
2018/04/26	6	10.65	0	0.00	10.80	6	3,783	0.16%
2018/04/25	5.3	10.85	6	10.84	10.90	-0.7	3,887	-0.02%
2018/04/24	0	0.00	11	10.90	10.95	-11	4,058	-0.27%
2018/04/23	17	11.25	0	0.00	11.10	17	4,370	0.39%
2018/04/19	6	11.30	11	11.30	11.20	-5	5,238	-0.10%
2018/04/18	0	0.00	1	11.15	11.20	-1	5,450	-0.02%
2018/04/16	0	0.00	7	11.53	11.40	-7	5,525	-0.13%
2018/04/11	2	11.50	5	11.86	11.60	-3	5,653	-0.05%
2018/04/09	0	0.00	10	11.20	11.15	-10	5,802	-0.17%
2018/04/02	1	11.45	2	11.45	11.40	-1	6,245	-0.02%
2018/03/31	0	0.00	5	11.25	11.25	-5	6,250	-0.08%
2018/03/30	5	11.25	0	0.00	11.35	5	6,286	0.08%
2018/03/29	3	11.22	0	0.00	11.10	3	6,333	0.05%
2018/03/27	0	11.55	0	0.00	11.45	0	6,389	0.00%
2018/03/26	0.3	11.35	0	0.00	11.30	0.3	6,540	0.00%
2018/03/23	2	11.40	12	11.45	11.35	-10	6,723	-0.15%
2018/03/21	3	11.75	3	11.90	11.85	0	6,994	0.00%
2018/03/20	0	0.00	3	11.80	11.75	-3	7,124	-0.04%
2018/03/16	10	12.20	10	11.95	11.90	0	7,245	0.00%
2018/03/14	0	0.00	2	11.95	11.90	-2	7,399	-0.03%
2018/03/13	0	0.00	25	11.90	11.90	-25	7,416	-0.34%
2018/03/12	1	12.00	0	0.00	11.80	1	7,450	0.01%
2018/03/09	7	11.82	0	0.00	11.75	7	7,546	0.09%
2018/03/08	0	0.00	7	11.99	11.90	-7	7,688	-0.09%
2018/03/06	0	0.00	12	11.88	11.75	-12	7,622	-0.16%
2018/03/05	0	0.00	10	11.85	11.65	-10	7,648	-0.13%
2018/03/02	24	11.80	10	11.80	11.75	14	7,777	0.18%
2018/03/01	0	0.00	4	11.90	11.90	-4	7,824	-0.05%
2018/02/27	0	0.00	5	12.00	11.90	-5	7,873	-0.06%
2018/02/26	4	11.80	2	11.90	11.85	2	8,030	0.02%
2018/02/23	17	11.73	4	11.85	12.05	13	8,127	0.16%
2018/02/22	1	11.50	2	11.45	11.55	-1	8,272	-0.01%
2018/02/21	4	11.35	0	0.00	11.40	4	9,009	0.04%
2018/02/12	5	11.10	18	11.20	11.20	-13	9,233	-0.14%
2018/02/09	0	0.00	20	10.75	11.05	-20	9,706	-0.21%
2018/02/08	6	11.29	12	11.36	11.20	-6	9,747	-0.06%
2018/02/07	56	11.40	25	11.40	11.40	31	9,835	0.32%
2018/02/06	27	11.06	24	11.75	11.05	3	9,910	0.03%
2018/02/05	4	11.90	7	11.94	12.05	-3	9,897	-0.03%
2018/02/02	9	12.29	3	12.25	12.20	6	10,007	0.06%
2018/01/30	2	12.50	10	12.45	12.35	-8	10,500	-0.08%
2018/01/26	10	12.60	63	12.60	12.60	-53	11,014	-0.48%
2018/01/25	1	12.60	0	0.00	12.50	1	11,747	0.01%
2018/01/24	15	12.58	5	12.55	12.60	10	11,752	0.09%
2018/01/23	15	12.42	1	12.45	12.40	14	11,751	0.12%
2018/01/22	12	12.73	0	0.00	12.50	12	11,771	0.10%
2018/01/19	11	12.55	2	12.55	12.55	9	11,762	0.08%
2018/01/18	5	12.83	3	12.87	12.75	2	11,649	0.02%
2018/01/17	30	13.16	52	13.00	13.00	-22	11,554	-0.19%
2018/01/16	87	13.06	63	13.01	13.05	24	11,251	0.21%
2018/01/15	0	0.00	17	12.68	12.60	-17	10,747	-0.16%
2018/01/12	5	12.40	3	12.40	12.40	2	10,511	0.02%
2018/01/11	1	12.05	1	12.00	12.10	0	10,374	0.00%
2018/01/10	2	12.05	2	11.95	12.05	0	10,419	0.00%
2018/01/04	2	12.10	35	12.16	12.15	-33	10,637	-0.31%
2018/01/03	32	12.33	14	12.26	12.25	18	10,682	0.17%
2018/01/02	32	12.28	6	12.25	12.25	26	10,551	0.25%