誠美材 (4960)-元富-同大券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.90
漲跌
▲0.75
漲幅
+5.70%
成交量
26,297張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	13.87	12.1	13.89	13.90	-1.1	7,573	-0.01%
2024/05/08	0	0.00	1	13.05	13.15	-1	7,353	-0.01%
2024/05/07	1	12.85	6.1	12.90	12.90	-5.1	7,612	-0.07%
2024/05/03	5	13.20	7	12.95	12.95	-2	7,814	-0.03%
2024/05/02	0	0.00	4	13.20	13.25	-4	7,877	-0.05%
2024/04/30	5	13.35	3	13.35	13.35	2	7,956	0.03%
2024/04/29	0	0.00	11	13.57	13.65	-11	8,063	-0.14%
2024/04/26	0	0.00	6	12.75	12.75	-6	8,411	-0.07%
2024/04/23	9	12.41	7	12.44	12.50	2	10,895	0.02%
2024/04/22	1	12.15	0	0.00	12.10	1	10,867	0.01%
2024/04/19	10	12.31	15	12.24	12.25	-5	10,890	-0.05%
2024/04/18	10	12.08	19	12.38	12.35	-9	10,888	-0.08%
2024/04/17	20	12.20	17	12.25	12.25	3	10,859	0.03%
2024/04/16	27.7	12.34	14	12.33	12.35	13.7	10,853	0.13%
2024/04/15	30	13.36	10	13.05	13.05	20	10,443	0.19%
2024/04/12	8	13.65	5	13.65	13.55	3	10,187	0.03%
2024/04/10	3	13.50	0.2	13.35	13.35	2.8	9,589	0.03%
2024/04/09	12	13.35	11	13.35	13.35	1	9,574	0.01%
2024/04/08	5	13.25	10	13.31	13.30	-5	9,542	-0.05%
2024/04/03	3	13.20	3	13.35	13.35	0	9,541	0.00%
2024/04/02	6	12.90	40	13.42	13.60	-34	9,511	-0.36%
2024/04/01	5	12.95	6	12.99	13.00	-1	9,511	-0.01%
2024/03/29	5	13.15	9	13.05	13.05	-4	9,579	-0.04%
2024/03/28	0	0.00	1	13.30	13.20	-1	9,651	-0.01%
2024/03/27	0	13.35	2	13.35	13.25	-2	9,644	-0.02%
2024/03/26	0	0.00	1	13.45	13.25	-1	9,629	-0.01%
2024/03/25	1	13.20	0	0.00	13.15	1	9,679	0.01%
2024/03/22	18	12.99	9.7	13.16	13.30	8.3	9,691	0.09%
2024/03/21	15	12.60	12	12.79	12.80	3	9,610	0.03%
2024/03/20	0	0.00	3	12.40	12.40	-3	9,480	-0.03%
2024/03/19	0	12.45	0	0.00	12.55	0	9,471	0.00%
2024/03/18	1	12.55	0	0.00	12.65	1	9,478	0.01%
2024/03/15	5	12.55	5	12.60	12.60	0	9,506	0.00%
2024/03/14	5	12.75	5	12.65	12.65	0	9,511	0.00%
2024/03/13	2	12.83	9	12.75	12.75	-7	9,498	-0.07%
2024/03/12	1.3	13.10	0	13.10	13.10	1.3	9,428	0.01%
2024/03/11	3	13.20	2	13.25	13.20	1	9,427	0.01%
2024/03/08	7	13.09	0	0.00	12.95	7	9,405	0.07%
2024/03/07	1	13.35	1	13.10	13.10	0	9,384	0.00%
2024/03/06	0	0.00	3	13.35	13.35	-3	9,361	-0.03%
2024/03/05	9	13.37	12	13.49	13.50	-3	9,314	-0.03%
2024/03/04	11	13.44	7	13.62	13.50	4	9,298	0.04%
2024/03/01	16	13.53	7	13.40	13.40	9	9,288	0.10%
2024/02/29	0	0.00	0.1	13.70	13.75	-0.1	9,270	0.00%
2024/02/27	6	13.69	4	13.80	13.75	2	9,259	0.02%
2024/02/26	10	14.21	0	0.00	14.15	10	9,273	0.11%
2024/02/23	10	13.80	11.7	13.62	13.60	-1.7	9,367	-0.02%
2024/02/22	31	14.26	17	13.97	13.95	14	9,364	0.15%
2024/02/21	20	14.27	24	14.25	14.25	-4	9,351	-0.04%
2024/02/20	46.1	14.40	7	14.35	14.35	39.1	9,284	0.42%
2024/02/19	14	14.06	6.8	14.03	14.30	7.2	8,763	0.08%
2024/02/16	5	13.80	6	13.85	13.85	-1	8,299	-0.01%
2024/02/15	0	0.00	36	13.30	13.50	-36	8,195	-0.44%
2024/02/05	9	12.89	5	13.00	13.00	4	8,145	0.05%
2024/02/02	21	13.22	10	13.05	13.05	11	8,245	0.13%
2024/02/01	2	13.45	11	13.55	13.25	-9	8,263	-0.11%
2024/01/31	3	13.70	6	14.00	13.45	-3	8,291	-0.04%
2024/01/30	6	13.91	9	13.73	13.80	-3	8,154	-0.04%
2024/01/26	0	0.00	4	12.96	13.00	-4	7,820	-0.05%
2024/01/25	2	13.05	1	13.00	13.05	1	7,809	0.01%
2024/01/24	10	12.83	20	12.95	12.90	-10	7,774	-0.13%
2024/01/23	26	13.07	5	13.16	12.85	21	8,034	0.26%
2024/01/22	17	12.64	11	13.02	13.10	6	8,375	0.07%
2024/01/19	30.5	12.60	15	12.45	12.45	15.5	8,565	0.18%
2024/01/18	50	13.30	4	13.13	13.10	46	8,444	0.54%
2024/01/17	12	14.70	20	14.93	14.55	-8	7,660	-0.10%
2024/01/15	3	13.75	0	0.00	13.75	3	7,700	0.04%
2024/01/12	5	13.30	5	13.60	13.60	0	7,796	0.00%
2023/12/29	5	13.30	5	13.35	13.35	0	9,485	0.00%
2023/12/28	0	0.00	1	13.50	13.50	-1	9,482	-0.01%
2023/12/27	5	13.50	5	13.45	13.45	0	9,490	0.00%
2023/12/26	0	0.00	10	13.58	13.60	-10	9,392	-0.11%
2023/12/25	0	0.00	3	13.40	13.40	-3	9,303	-0.03%
2023/12/22	5	13.10	5	13.25	13.25	0	9,260	0.00%
2023/12/21	25	13.32	20	13.13	13.10	5	9,284	0.05%
2023/12/20	20	13.38	15.2	13.46	13.50	4.8	9,306	0.05%
2023/12/19	0	0.00	0.7	13.29	13.30	-0.7	9,218	-0.01%
2023/12/18	1	13.00	0	0.00	13.05	1	9,217	0.01%
2023/12/15	0	0.00	5	12.95	13.10	-5	9,225	-0.05%
2023/12/14	5	12.95	15	12.95	12.95	-10	9,222	-0.11%
2023/12/13	5	12.95	5	12.95	12.95	0	9,202	0.00%
2023/12/12	10	12.93	10	13.08	13.05	0	9,196	0.00%
2023/12/11	0	0.00	1	13.05	13.10	-1	9,155	-0.01%
2023/12/07	0	0.00	1	13.25	13.30	-1	9,102	-0.01%
2023/12/06	6	13.06	5	13.10	13.10	1	9,149	0.01%
2023/11/28	0	0.00	1	13.00	13.10	-1	9,033	-0.01%
2023/11/27	10	12.60	10	12.70	12.70	0	8,994	0.00%
2023/11/24	0	0.00	5	12.88	12.80	-5	8,962	-0.06%
2023/11/22	9	13.50	5	13.30	13.20	4	8,917	0.04%
2023/11/21	0	0.00	65.8	13.39	13.45	-65.8	8,621	-0.76%
2023/11/20	1	12.95	12	12.95	13.15	-11	8,673	-0.13%
2023/11/17	0	0.00	1	12.80	12.80	-1	8,888	-0.01%
2023/11/16	1	12.30	9	12.31	12.55	-8	9,016	-0.09%
2023/11/15	1	12.15	1	12.20	12.25	0	9,047	0.00%
2023/11/14	6	12.01	5	12.05	12.05	1	9,054	0.01%
2023/11/13	0	0.00	1	12.35	12.05	-1	9,019	-0.01%
2023/11/10	2	12.15	1	12.35	12.40	1	8,983	0.01%
2023/11/09	0	12.38	0	0.00	12.35	0	8,857	0.00%
2023/11/08	69	12.42	10	12.50	12.45	59	8,814	0.67%
2023/11/07	3	12.47	10.8	12.36	12.55	-7.8	8,743	-0.09%
2023/11/06	6	12.38	11	12.36	12.45	-5	8,710	-0.06%
2023/11/03	13	12.35	10	12.40	12.40	3	8,709	0.03%
2023/11/02	0	0.00	1.8	12.50	12.40	-1.8	8,671	-0.02%
2023/11/01	0	0.00	1	12.35	12.40	-1	8,624	-0.01%
2023/10/31	25	12.79	15	12.35	12.35	10	8,565	0.12%
2023/10/30	39	13.30	22	13.17	13.10	17	8,226	0.21%
2023/10/27	21	14.20	11.1	13.94	13.70	9.9	7,733	0.13%
2023/10/26	5	13.97	14.2	13.91	13.90	-9.2	7,218	-0.13%
2023/10/25	15	14.07	18	13.86	13.75	-3	6,680	-0.04%
2023/10/24	20	14.02	13.7	14.06	14.15	6.3	6,451	0.10%
2023/10/23	8	13.34	24	13.34	13.55	-16	5,831	-0.27%
2023/10/20	13	13.38	30	13.36	13.50	-17	5,605	-0.30%
2023/10/19	0	0.00	5	13.35	13.50	-5	5,468	-0.09%
2023/10/18	44	13.34	10	13.45	13.15	34	5,147	0.66%
2023/10/17	0	0.00	25	13.24	13.60	-25	4,671	-0.54%
2023/10/16	4	13.15	7	13.12	13.05	-3	4,208	-0.07%
2023/10/13	2	12.50	0	0.00	12.55	2	3,934	0.05%
2023/10/05	0	12.00	0	0.00	11.90	0	3,820	0.00%
2023/09/27	0	0.00	2	12.30	12.10	-2	4,509	-0.04%
2023/09/26	0	0.00	1	12.10	12.10	-1	4,486	-0.02%
2023/09/14	5	12.00	5	12.00	12.00	0	4,533	0.00%
2023/09/12	0	0.00	1	11.95	11.95	-1	4,680	-0.02%
2023/09/08	5	11.95	5	12.00	12.00	0	4,621	0.00%
2023/09/05	3	12.00	2	12.00	12.05	1	4,697	0.02%
2023/09/04	1	12.00	0.2	11.95	12.00	0.8	5,241	0.01%
2023/09/01	0	0.00	4	12.15	12.10	-4	5,368	-0.07%
2023/08/31	0	0.00	17	12.00	12.00	-17	5,373	-0.32%
2023/08/30	10	12.00	10	11.95	11.95	0	5,438	0.00%
2023/08/29	10	11.95	11	12.04	12.05	-1	5,409	-0.02%
2023/08/28	6	12.13	5	12.00	12.00	1	5,351	0.02%
2023/08/25	5	12.25	6	12.25	12.25	-1	5,283	-0.02%
2023/08/23	13	12.86	1	13.05	12.60	12	5,131	0.23%
2023/08/22	2	12.40	0.7	12.20	12.30	1.3	4,781	0.03%
2023/08/15	2	11.55	0	0.00	11.70	2	4,454	0.04%
2023/08/09	5	12.05	5	11.90	11.90	0	4,367	0.00%
2023/08/08	5	12.05	5	12.15	12.15	0	4,317	0.00%
2023/08/02	0	0.00	5	12.10	12.10	-5	4,238	-0.12%
2023/07/31	6	12.53	0	0.00	12.45	6	4,160	0.14%
2023/07/28	1	12.15	0	0.00	11.95	1	3,949	0.03%
2023/07/27	0.2	12.05	0	0.00	12.10	0.2	3,927	0.00%
2023/07/26	2	11.90	0	0.00	11.80	2	3,912	0.05%
2023/07/24	0	0.00	13.8	11.56	11.65	-13.8	3,991	-0.35%
2023/07/18	0	0.00	4	11.95	11.90	-4	4,578	-0.09%
2023/07/17	0	0.00	5	12.00	12.20	-5	4,769	-0.10%
2023/07/14	0.2	12.20	7	12.26	12.20	-6.8	4,850	-0.14%
2023/07/13	0	0.00	10.8	12.38	12.25	-10.8	4,838	-0.22%
2023/07/12	5	12.45	5	12.30	12.30	0	4,854	0.00%
2023/07/11	7	12.72	12	12.49	12.45	-5	4,871	-0.10%
2023/07/10	3	13.00	3	12.85	12.85	0	4,714	0.00%
2023/07/07	5	12.80	0	0.00	12.75	5	4,635	0.11%
2023/07/06	5	12.60	2.2	12.74	12.75	2.8	4,576	0.06%
2023/07/05	17	12.56	5.9	12.60	12.65	11.1	4,510	0.25%
2023/07/04	0	0.00	20	12.10	12.15	-20	4,391	-0.46%
2023/06/28	12	11.70	0	0.00	11.65	12	4,609	0.26%
2023/06/26	0	0.00	1	11.85	11.80	-1	4,758	-0.02%
2023/06/21	3	11.90	0	0.00	11.90	3	4,888	0.06%
2023/06/20	14	11.87	0	0.00	11.75	14	4,957	0.28%
2023/06/19	20	11.90	1	11.95	11.90	19	4,969	0.38%
2023/06/13	0	0.00	5	11.50	11.60	-5	4,978	-0.10%
2023/06/08	2	11.75	0	0.00	11.20	2	5,047	0.04%
2023/06/07	9	11.66	0	0.00	11.60	9	4,567	0.20%
2023/06/05	0	0.00	21	11.44	11.70	-21	4,569	-0.46%
2023/05/30	0	0.00	0.8	11.25	11.30	-0.8	5,165	-0.02%
2023/05/29	0	0.00	2	11.20	11.15	-2	5,298	-0.04%
2023/05/26	0	0.00	6	11.15	11.15	-6	5,436	-0.11%
2023/05/25	6	11.48	5	11.35	11.35	1	5,530	0.02%
2023/05/23	0	0.00	0.1	11.55	11.55	-0.1	5,710	0.00%
2023/05/19	0	0.00	0.7	11.55	11.50	-0.7	5,939	-0.01%
2023/05/16	0.1	11.30	0	0.00	11.35	0.1	6,303	0.00%
2023/05/10	0.3	11.60	0	0.00	11.50	0.3	6,400	0.00%
2023/05/05	1	11.70	0	0.00	11.70	1	6,371	0.02%
2023/05/04	0	11.75	0	0.00	11.75	0	6,354	0.00%
2023/05/02	10	11.88	10	11.85	11.85	0	6,322	0.00%
2023/04/28	60	11.98	0	0.00	11.95	60	6,293	0.95%
2023/04/27	0	0.00	0.8	12.00	12.00	-0.8	6,239	-0.01%
2023/04/26	5.8	11.47	7	11.56	11.55	-1.2	6,166	-0.02%
2023/04/25	10	11.94	8	11.70	11.70	2	6,096	0.03%
2023/04/24	3.2	13.33	2	12.65	12.60	1.2	5,891	0.02%
2023/04/13	10	12.95	31	12.70	12.65	-21	5,703	-0.37%
2023/04/12	31	13.06	5	13.25	13.05	26	5,518	0.47%
2023/04/11	2	12.85	2	12.80	12.85	0	5,244	0.00%
2023/04/10	5	12.55	142	12.67	12.70	-137	5,112	-2.68%	大賣/鉅額交易
2023/04/07	0	0.00	20	12.60	12.65	-20	5,040	-0.40%
2023/03/31	15	12.58	5	12.55	12.55	10	4,943	0.20%
2023/03/30	5	12.60	5	12.55	12.55	0	4,916	0.00%
2023/03/28	6	12.65	3	12.65	12.70	3	4,872	0.06%
2023/03/27	13	12.71	1	12.80	12.60	12	4,805	0.25%
2023/03/24	1	12.70	13	12.71	12.60	-12	4,680	-0.26%
2023/03/23	0	0.00	2	12.50	12.50	-2	4,561	-0.04%
2023/03/22	0	0.00	14	12.57	12.50	-14	4,487	-0.31%
2023/03/21	29	12.60	18	12.54	12.45	11	4,418	0.25%
2023/03/20	2	12.20	4	12.20	12.35	-2	4,290	-0.05%
2023/03/17	0	0.00	2	12.30	12.30	-2	4,233	-0.05%
2023/03/16	6	12.03	0	0.00	12.00	6	4,109	0.15%
2023/03/15	5	11.85	0	0.00	11.85	5	3,981	0.13%
2023/03/14	0	11.70	0	0.00	11.60	0	3,846	0.00%
2023/03/10	0	0.00	5	12.05	12.05	-5	3,777	-0.13%
2023/03/09	0	0.00	19	12.50	12.35	-19	3,728	-0.51%
2023/03/08	5	12.45	0	0.00	12.45	5	3,692	0.14%
2023/03/07	15	12.52	6	12.41	12.40	9	3,636	0.25%
2023/03/06	4	12.61	1	12.70	12.55	3	3,586	0.08%
2023/03/03	11	12.39	15	12.52	12.50	-4	3,506	-0.11%
2023/03/02	0	0.00	0.1	12.65	12.40	-0.1	3,408	0.00%
2023/03/01	0	0.00	0	12.60	12.45	0	3,329	0.00%
2023/02/24	13.1	12.40	12	12.59	12.50	1.1	3,288	0.03%
2023/02/22	1	12.90	4	12.78	12.85	-3	3,031	-0.10%
2023/02/21	2	12.90	6	12.82	12.80	-4	2,947	-0.14%
2023/02/20	4	12.89	27.2	12.89	12.90	-23.2	2,821	-0.82%
2023/02/17	2	12.43	10	12.30	12.45	-8	2,448	-0.33%
2023/02/16	35	12.09	7	12.24	12.30	28	2,324	1.20%
2023/02/15	9	11.87	16	11.92	11.90	-7	2,190	-0.32%
2023/02/14	6	11.73	12	11.65	11.75	-6	2,102	-0.29%
2023/02/13	0	0.00	8	11.63	11.70	-8	2,018	-0.40%
2023/02/10	5	11.70	5	11.70	11.50	0	1,935	0.00%
2023/02/09	5	11.45	12	11.50	11.60	-7	1,828	-0.38%
2023/02/08	5	11.25	23	11.24	11.40	-18	1,701	-1.06%
2023/02/07	12	10.92	15	10.93	10.80	-3	1,509	-0.20%
2023/02/06	9	10.72	14	10.75	10.75	-5	1,402	-0.36%
2023/02/03	9	10.50	0	0.00	10.50	9	1,334	0.67%
2023/02/02	0	0.00	5	10.50	10.50	-5	1,313	-0.38%
2023/02/01	0	0.00	6	10.38	10.45	-6	1,302	-0.46%
2023/01/17	0	0.00	5	9.95	9.96	-5	1,284	-0.39%
2023/01/16	20	10.00	20	10.00	9.96	0	1,292	0.00%
2023/01/05	0	0.00	40	10.06	9.98	-40	1,408	-2.84%
2022/12/20	2	9.78	0	0.00	9.57	2	1,500	0.13%
2022/12/08	0	0.00	10	9.96	10.00	-10	1,588	-0.63%
2022/12/06	6	10.15	0	0.00	10.05	6	1,579	0.38%
2022/12/02	10	10.15	0	0.00	10.15	10	1,600	0.62%
2022/11/30	0	0.00	8	10.05	10.05	-8	1,645	-0.49%
2022/11/29	8	9.87	0	0.00	9.88	8	1,664	0.48%
2022/11/25	5	9.94	0	0.00	9.92	5	1,667	0.30%
2022/11/15	0	0.00	20	10.10	10.10	-20	1,956	-1.02%
2022/11/14	0	0.00	1	10.05	10.05	-1	2,040	-0.05%
2022/11/11	5	10.20	0	0.00	10.05	5	2,028	0.25%
2022/11/10	0	0.00	40	10.20	10.25	-40	1,991	-2.01%
2022/11/09	0	0.00	5	10.35	10.15	-5	2,003	-0.25%
2022/11/08	3	10.00	3	9.99	10.05	0	2,048	0.00%
2022/11/07	0	0.00	10	9.90	9.99	-10	2,061	-0.48%
2022/11/04	0	0.00	3	9.79	9.79	-3	2,073	-0.14%
2022/10/31	10	9.24	0	0.00	9.24	10	2,157	0.46%
2022/10/28	2	9.14	4.1	9.09	9.07	-2.1	2,172	-0.10%
2022/10/27	23	9.23	0	0.00	9.26	23	2,158	1.07%
2022/10/14	20	9.71	0	0.00	9.57	20	2,151	0.93%
2022/10/13	6	9.72	10	9.51	9.42	-4	2,161	-0.19%
2022/10/07	0	0.00	20	10.30	10.35	-20	2,150	-0.93%
2022/10/05	0	0.00	10	10.20	10.15	-10	2,219	-0.45%
2022/10/03	0	0.00	1	9.80	9.79	-1	2,270	-0.04%
2022/09/30	3	9.53	0	0.00	9.79	3	2,322	0.13%
2022/09/28	1	9.40	0	0.00	9.35	1	2,373	0.04%
2022/09/27	25	9.69	0	0.00	9.79	25	2,371	1.05%
2022/09/22	0	0.00	3	10.25	10.25	-3	2,445	-0.12%
2022/09/19	1	10.30	1	10.30	10.35	0	2,461	0.00%
2022/09/14	0	0.00	5	10.10	10.35	-5	2,530	-0.20%
2022/09/12	5	10.40	0	0.00	10.35	5	2,634	0.19%
2022/09/08	5	10.30	0	0.00	10.30	5	2,671	0.19%
2022/08/25	1	10.90	10	10.85	10.95	-9	2,677	-0.34%
2022/08/24	0	0.00	35.1	10.69	10.70	-35.1	2,675	-1.31%
2022/08/23	10	10.90	20	10.80	10.80	-10	2,629	-0.38%
2022/08/22	5	10.95	15	10.92	10.85	-10	2,607	-0.38%
2022/08/19	10	10.60	13	10.78	10.85	-3	2,563	-0.12%
2022/08/18	0	0.00	3	10.45	10.50	-3	2,504	-0.12%
2022/08/16	0	0.00	30	10.20	10.30	-30	2,513	-1.19%
2022/08/15	40	10.10	2	10.10	10.25	38	2,514	1.51%
2022/08/12	0	0.00	8	9.93	9.94	-8	2,496	-0.32%
2022/08/10	16	9.54	0	0.00	9.59	16	2,739	0.58%
2022/08/05	0	0.00	2	9.38	9.43	-2	2,843	-0.07%
2022/08/03	0	9.24	0	0.00	9.20	0	2,920	0.00%
2022/08/02	2	9.28	0	0.00	9.25	2	2,939	0.07%
2022/08/01	0	0.00	2	9.45	9.41	-2	3,077	-0.06%
2022/07/29	14	9.31	0	0.00	9.33	14	3,129	0.45%
2022/07/28	2	9.39	12	9.34	9.29	-10	3,254	-0.31%
2022/07/26	2	9.40	0	0.00	9.42	2	3,307	0.06%
2022/07/22	0	9.59	0	0.00	9.54	0	3,437	0.00%
2022/07/21	1	9.47	4	9.54	9.52	-3	3,553	-0.08%
2022/07/20	4	9.40	4	9.63	9.40	0	3,653	0.00%
2022/07/18	10	9.35	0	0.00	9.40	10	3,882	0.26%
2022/07/14	2	9.61	0	0.00	9.69	2	4,940	0.04%
2022/07/13	0	0.00	2	9.48	9.60	-2	5,357	-0.04%
2022/07/11	0	0.00	5	9.71	9.73	-5	6,244	-0.08%
2022/07/08	8	9.93	1	9.87	9.88	7	6,450	0.11%
2022/07/07	0	0.00	2	9.77	9.79	-2	6,548	-0.03%
2022/07/06	5	9.86	0	0.00	9.55	5	7,139	0.07%
2022/07/01	3	9.76	0	0.00	9.50	3	8,392	0.04%
2022/06/30	0.1	10.15	0	0.00	10.15	0.1	8,366	0.00%
2022/06/23	10	10.15	10	10.30	10.15	0	8,816	0.00%
2022/06/21	0	0.00	4	10.55	10.60	-4	8,897	-0.04%
2022/06/20	15	10.38	3	10.17	10.10	12	8,957	0.13%
2022/06/17	5	10.77	0	0.00	10.65	5	8,976	0.06%
2022/06/16	12	11.05	1	11.10	11.00	11	9,032	0.12%
2022/06/14	20	10.97	1	11.05	11.05	19	10,311	0.18%
2022/06/13	12	11.18	1	11.20	11.15	11	10,472	0.11%
2022/06/08	1	11.60	0	0.00	11.55	1	10,723	0.01%
2022/05/30	2	11.70	0	0.00	11.65	2	11,195	0.02%
2022/05/27	0	0.00	1	11.65	11.65	-1	11,236	-0.01%
2022/05/26	0	0.00	1	11.65	11.70	-1	11,347	-0.01%
2022/05/24	0	0.00	3	11.90	11.70	-3	11,511	-0.03%
2022/05/19	10	11.70	10	11.79	11.80	0	11,762	0.00%
2022/05/18	5	11.60	5	11.75	11.60	0	11,974	0.00%
2022/05/17	0	0.00	5	11.50	11.50	-5	11,850	-0.04%
2022/05/16	4	11.30	1	11.20	11.40	3	11,890	0.03%
2022/05/13	1	11.15	0	0.00	11.25	1	11,871	0.01%
2022/05/11	6	11.14	0	0.00	11.15	6	11,925	0.05%
2022/05/09	23	11.40	15	11.42	11.35	8	12,272	0.07%
2022/05/06	3	11.55	9	11.70	11.75	-6	12,223	-0.05%
2022/05/05	10	11.93	10.2	11.90	11.90	-0.2	13,249	0.00%
2022/05/04	3	11.80	0	0.00	11.90	3	13,169	0.02%
2022/04/28	0	0.00	21	12.07	11.95	-21	13,268	-0.16%
2022/04/27	5	11.60	12	11.65	12.00	-7	13,210	-0.05%
2022/04/26	4	11.85	13	11.95	12.00	-9	13,159	-0.07%
2022/04/25	18	11.60	0	0.00	11.50	18	13,116	0.14%
2022/04/22	0	12.28	0	0.00	11.90	0	13,063	0.00%
2022/04/21	20	12.02	5	11.95	11.95	15	13,055	0.11%
2022/04/20	2	13.00	5	13.01	12.90	-3	12,243	-0.02%
2022/04/19	14.1	12.86	22	12.97	13.00	-7.9	12,137	-0.07%
2022/04/18	12	12.48	44	12.86	12.90	-32	11,783	-0.27%
2022/04/15	10	12.70	14	12.76	12.50	-4	11,195	-0.04%
2022/04/14	30	12.52	26	12.33	12.25	4	10,984	0.04%
2022/04/13	13	12.36	13	12.48	12.50	0	10,831	0.00%
2022/04/12	107	12.44	107	12.35	12.45	0	10,793	0.00%	大買/大賣/
2022/04/11	5	12.14	75	12.30	12.60	-70	10,284	-0.68%
2022/04/08	4	11.18	0	0.00	11.60	4	9,588	0.04%
2022/04/07	12	11.25	0	0.00	11.20	12	9,700	0.12%
2022/04/06	5	11.75	0	0.00	11.85	5	9,815	0.05%
2022/04/01	5	11.74	0	0.00	11.75	5	10,219	0.05%
2022/03/31	13	12.03	5	11.95	11.95	8	10,297	0.08%
2022/03/30	0	0.00	10	12.10	12.10	-10	10,274	-0.10%
2022/03/29	2	12.05	2	12.30	12.10	0	10,281	0.00%
2022/03/28	7	12.10	2	12.10	12.15	5	10,278	0.05%
2022/03/24	13	12.24	0	0.00	12.30	13	10,299	0.13%
2022/03/23	15	12.18	0	0.00	12.20	15	10,228	0.15%
2022/03/22	6	12.23	4	12.20	12.20	2	10,288	0.02%
2022/03/21	0	12.45	7	12.40	12.35	-7	10,264	-0.07%
2022/03/18	19	12.76	2	12.45	12.55	17	10,455	0.16%
2022/03/16	1	12.75	8	12.76	12.75	-7	10,662	-0.07%
2022/03/15	5	12.20	10	12.55	12.55	-5	10,661	-0.05%
2022/03/14	4	12.16	2	12.10	12.10	2	10,529	0.02%
2022/03/11	31	12.15	0	0.00	12.10	31	10,671	0.29%
2022/03/10	12	12.29	0	0.00	12.25	12	10,673	0.11%
2022/03/08	0	12.15	10	12.36	12.05	-10	10,976	-0.09%
2022/03/07	3	12.05	0	0.00	12.30	3	10,881	0.03%
2022/03/04	2	12.98	1	13.15	12.95	1	10,761	0.01%
2022/02/25	10	13.20	5	13.20	13.20	5	10,845	0.05%
2022/02/24	4	13.09	91	13.13	13.05	-87	11,172	-0.78%
2022/02/23	0	0.00	12	13.59	13.45	-12	11,201	-0.11%
2022/02/22	0	0.00	21	13.40	13.40	-21	11,370	-0.18%
2022/02/21	1	13.50	0	0.00	13.50	1	12,093	0.01%
2022/02/18	0	0.00	22	13.51	13.45	-22	12,066	-0.18%
2022/02/17	40	13.35	13	13.20	13.25	27	11,902	0.23%
2022/02/16	1	13.00	2	13.03	13.00	-1	12,041	-0.01%
2022/02/15	2	12.80	2	12.93	12.75	0	12,145	0.00%
2022/02/14	12	12.85	3	12.95	12.85	9	12,167	0.07%
2022/02/11	0	0.00	2	13.25	13.20	-2	12,199	-0.02%
2022/02/10	5	13.25	4	13.05	13.30	1	12,280	0.01%
2022/02/09	11	12.75	6	12.98	13.25	5	12,294	0.04%
2022/02/08	1	12.60	1	12.50	12.70	0	12,183	0.00%
2022/02/07	7	12.46	2	12.35	12.40	5	12,198	0.04%
2022/01/26	2	12.05	5	12.00	11.95	-3	11,269	-0.03%
2022/01/25	3	12.13	2	12.13	12.10	1	11,440	0.01%
2022/01/24	3	12.08	7	12.10	12.30	-4	11,536	-0.03%
2022/01/21	3	12.52	1	12.30	12.30	2	11,582	0.02%
2022/01/20	3	12.82	2	12.83	12.80	1	11,917	0.01%
2022/01/19	4	12.81	3	12.77	12.75	1	12,023	0.01%
2022/01/18	2	12.60	2	12.68	12.60	0	12,001	0.00%
2022/01/17	1	12.20	3	12.47	12.60	-2	11,971	-0.02%
2022/01/14	5	12.16	2	12.15	12.25	3	11,931	0.03%
2022/01/13	10	12.47	11	12.50	12.45	-1	11,854	-0.01%
2022/01/12	5	12.57	1	12.60	12.70	4	11,793	0.03%
2022/01/11	4	12.93	2	12.90	12.70	2	11,734	0.02%
2022/01/10	3	12.88	133	12.90	12.90	-130	11,677	-1.11%	大賣/鉅額交易
2022/01/07	4.1	13.13	7	12.94	12.95	-2.9	11,702	-0.02%
2022/01/06	2	13.40	3	13.40	13.35	-1	11,585	-0.01%
2022/01/05	132	13.70	11	13.64	13.50	121	11,580	1.04%	大買/鉅額交易
2022/01/04	12	13.58	146	13.45	13.50	-134	11,524	-1.16%	大賣/鉅額交易
2022/01/03	11	13.85	8	13.66	13.60	3	11,481	0.03%
2021/12/30	173	14.00	24	13.91	13.95	149	11,397	1.31%	大買/鉅額交易
2021/12/29	5	13.77	54.1	13.77	13.85	-49.1	11,120	-0.44%
2021/12/28	38	13.67	23	13.78	13.55	15	10,839	0.14%
2021/12/27	9	13.36	18	13.39	13.50	-9	10,476	-0.09%
2021/12/24	2	13.00	12	13.06	13.05	-10	10,274	-0.10%
2021/12/23	0	0.00	3	12.90	12.85	-3	10,353	-0.03%
2021/12/22	2	12.90	2	12.95	12.85	0	10,361	0.00%
2021/12/21	5	12.76	1	12.85	12.90	4	10,294	0.04%
2021/12/20	0	0.00	2	12.80	12.80	-2	10,338	-0.02%
2021/12/17	5	12.90	11	12.85	12.75	-6	10,339	-0.06%
2021/12/16	3	12.88	8	12.95	13.00	-5	10,306	-0.05%
2021/12/15	0	0.00	19	12.96	13.00	-19	10,194	-0.19%
2021/12/14	30	13.20	1	12.95	12.95	29	10,184	0.28%
2021/12/13	188.2	13.92	111.5	13.73	13.65	76.7	9,898	0.77%	大買/大賣/
2021/12/10	12	13.42	2	13.38	13.20	10	8,691	0.12%
2021/12/09	3	13.08	8	12.95	13.15	-5	8,396	-0.06%
2021/12/08	5	12.87	6	12.87	12.85	-1	8,259	-0.01%
2021/12/07	14	12.93	3.2	12.70	13.00	10.8	8,230	0.13%
2021/12/06	1	12.25	4	12.24	12.40	-3	8,047	-0.04%
2021/12/03	0	0.00	30	12.45	12.35	-30	8,055	-0.37%
2021/12/02	38	12.82	6	12.42	12.30	32	8,077	0.40%
2021/12/01	1	12.50	102	12.65	12.65	-101	7,754	-1.30%	大賣/鉅額交易
2021/11/30	4	12.68	1	12.70	12.60	3	7,775	0.04%
2021/11/29	22	12.67	4	12.56	12.50	18	7,805	0.23%
2021/11/26	2	12.78	1	12.70	12.70	1	7,793	0.01%
2021/11/24	1	13.05	551	13.01	13.25	-550	7,669	-7.17%	大賣/鉅額交易
2021/11/23	60	13.21	10	13.35	13.15	50	7,627	0.66%
2021/11/22	5	13.12	3	13.22	13.25	2	7,890	0.03%
2021/11/19	17	13.09	0	0.00	13.10	17	7,885	0.22%
2021/11/18	69	13.50	44	13.32	13.50	25	7,654	0.33%
2021/11/17	10	12.70	18	12.71	12.75	-8	6,899	-0.12%
2021/11/16	10	12.80	16	12.82	12.60	-6	6,896	-0.09%
2021/11/15	551	12.78	8	12.71	12.60	543	6,874	7.90%	大買/鉅額交易
2021/11/12	6	12.24	303	12.38	12.20	-297	6,793	-4.37%	大賣/鉅額交易
2021/11/10	0	0.00	1	12.55	12.60	-1	6,733	-0.01%
2021/11/09	18	12.73	13	12.70	12.35	5	6,706	0.07%
2021/11/08	0	0.00	14	12.78	12.85	-14	6,632	-0.21%
2021/11/05	11	12.65	1	12.60	12.55	10	6,681	0.15%
2021/11/04	1	12.45	4	12.51	12.45	-3	6,611	-0.05%
2021/11/03	0	0.00	17.1	12.48	12.45	-17.1	6,652	-0.26%
2021/11/02	7	12.25	6	12.28	12.20	1	6,821	0.01%
2021/11/01	0	0.00	11	12.21	12.15	-11	6,944	-0.16%
2021/10/29	1	11.60	3	11.88	11.90	-2	7,824	-0.03%
2021/10/28	318	12.13	26	11.97	11.80	292	8,212	3.56%	大買/鉅額交易
2021/10/27	1	11.80	6	11.74	11.95	-5	8,325	-0.06%
2021/10/22	2	11.30	0	0.00	11.40	2	13,065	0.02%
2021/10/21	0	0.00	21	11.35	11.35	-21	13,330	-0.16%
2021/10/20	15	11.40	0	0.00	11.30	15	13,896	0.11%
2021/10/19	0	0.00	14	11.40	11.35	-14	14,073	-0.10%
2021/10/14	0	0.00	1	11.15	11.10	-1	14,340	-0.01%
2021/10/13	0	0.00	57	11.28	11.10	-57	14,420	-0.40%
2021/10/08	1	11.00	40	11.03	11.00	-39	14,685	-0.27%
2021/10/07	0	0.00	1	10.85	10.90	-1	14,703	-0.01%
2021/10/06	2	10.50	1	10.50	10.55	1	14,742	0.01%
2021/10/05	0	0.00	10	10.15	10.70	-10	14,800	-0.07%
2021/10/04	1	10.80	2	10.50	10.50	-1	14,806	-0.01%
2021/10/01	6	10.97	2	11.25	11.00	4	14,887	0.03%
2021/09/30	15	11.46	1	11.55	11.30	14	14,883	0.09%
2021/09/28	0	0.00	3	11.20	11.15	-3	14,879	-0.02%
2021/09/24	1	11.25	21	11.15	11.15	-20	14,920	-0.13%
2021/09/23	0	0.00	1	11.00	11.00	-1	14,929	-0.01%
2021/09/22	0	0.00	12	11.00	10.95	-12	14,960	-0.08%
2021/09/16	5	11.20	2	11.25	11.15	3	14,961	0.02%
2021/09/15	0	0.00	2	11.25	11.20	-2	14,992	-0.01%
2021/09/13	0	0.00	2	11.05	11.25	-2	15,152	-0.01%
2021/09/10	0	0.00	1	11.20	11.15	-1	15,179	-0.01%
2021/09/09	4	11.04	1	11.00	11.05	3	15,277	0.02%
2021/09/07	0	0.00	1	11.25	11.15	-1	15,635	-0.01%
2021/09/06	1	11.20	10	11.15	11.05	-9	15,661	-0.06%
2021/09/03	0	0.00	1	11.45	11.30	-1	15,686	-0.01%
2021/09/02	1	11.35	0	0.00	11.35	1	15,827	0.01%
2021/08/26	4	11.71	123	11.43	11.70	-119	15,956	-0.75%	大賣/鉅額交易
2021/08/25	10	11.35	0	0.00	11.40	10	15,401	0.06%
2021/08/24	21	11.25	0	0.00	11.20	21	15,368	0.14%
2021/08/20	2	11.20	4	11.20	11.15	-2	15,654	-0.01%
2021/08/19	1	11.30	3	11.40	11.30	-2	15,676	-0.01%
2021/08/18	8	11.63	4	11.50	11.65	4	15,693	0.03%
2021/08/17	17	11.35	0	0.00	11.20	17	15,953	0.11%
2021/08/16	30	11.50	0	0.00	11.40	30	16,061	0.19%
2021/08/13	0	0.00	1	11.80	11.80	-1	16,109	-0.01%
2021/08/12	0	0.00	64	12.12	12.15	-64	16,187	-0.40%
2021/08/11	1	12.30	158	11.95	11.95	-157	16,454	-0.95%	大賣/鉅額交易
2021/08/10	64	12.45	3	12.60	12.45	61	16,659	0.37%
2021/08/09	94	12.62	19	12.67	12.55	75	16,867	0.44%
2021/08/06	21	12.93	26	12.98	12.90	-5	16,923	-0.03%
2021/08/05	39	13.28	47	13.43	13.30	-8	16,932	-0.05%
2021/08/04	170	13.59	187	13.46	13.60	-17	17,023	-0.10%	大買/大賣/
2021/08/03	25	13.43	20	13.26	13.30	5	16,393	0.03%
2021/08/02	143	13.04	82	12.85	13.15	61	16,154	0.38%	大買/
2021/07/30	125	13.08	92.2	13.02	13.05	32.8	15,914	0.21%	大買/
2021/07/29	56	13.27	166	13.60	12.35	-110	14,490	-0.76%	大賣/鉅額交易
2021/07/28	220	11.92	32	12.04	12.50	188	11,572	1.62%	大買/鉅額交易
2021/07/27	12	12.19	78	12.06	12.00	-66	11,635	-0.57%
2021/07/26	41	12.14	53	12.00	12.50	-12	11,747	-0.10%
2021/07/23	60	11.63	55	11.69	11.65	5	11,397	0.04%
2021/07/22	34	11.47	5	11.55	11.35	29	11,732	0.25%
2021/07/21	3	11.00	0	0.00	11.00	3	11,836	0.03%
2021/07/20	1	11.25	0	0.00	11.25	1	12,023	0.01%
2021/07/19	0	0.00	2	11.45	11.50	-2	12,734	-0.02%
2021/07/16	28	11.71	25	11.69	11.70	3	14,045	0.02%
2021/07/15	2	11.25	30	11.30	11.45	-28	14,999	-0.19%
2021/07/14	0	0.00	2	11.20	11.25	-2	15,111	-0.01%
2021/07/13	10	11.53	13	11.52	11.35	-3	15,487	-0.02%
2021/07/12	0	0.00	1	11.45	11.45	-1	15,936	-0.01%
2021/07/09	5	11.60	0	0.00	11.55	5	16,168	0.03%
2021/07/08	2	11.65	21	11.80	11.85	-19	16,904	-0.11%
2021/07/07	0	0.00	2	11.60	11.50	-2	17,602	-0.01%
2021/07/06	2	11.70	0	0.00	11.55	2	18,658	0.01%
2021/07/05	7	11.57	1	11.70	11.70	6	19,485	0.03%
2021/07/02	2	11.35	0	0.00	11.40	2	19,684	0.01%
2021/07/01	1	11.35	12	11.30	11.30	-11	20,077	-0.05%
2021/06/30	4	11.33	0	0.00	11.30	4	20,433	0.02%
2021/06/29	1	11.35	5.3	11.25	11.30	-4.3	20,572	-0.02%
2021/06/25	3	11.65	3	11.40	11.40	0	21,709	0.00%
2021/06/23	0	0.00	1	11.45	11.65	-1	22,522	0.00%
2021/06/21	0	0.00	20	11.15	11.20	-20	23,786	-0.08%
2021/06/18	24	11.65	0	0.00	11.55	24	25,493	0.09%
2021/06/17	0	0.00	10	11.85	11.80	-10	26,013	-0.04%
2021/06/16	14	11.12	0	0.00	11.15	14	26,203	0.05%
2021/06/15	5	11.50	30	11.55	11.50	-25	26,170	-0.10%
2021/06/11	2	11.90	0	0.00	11.65	2	26,194	0.01%
2021/06/09	0	0.00	6	11.80	11.80	-6	26,109	-0.02%
2021/06/07	5	12.30	17	12.11	12.05	-12	26,242	-0.05%
2021/06/04	5	12.35	7	12.15	12.15	-2	26,165	-0.01%
2021/06/03	6	12.40	8	12.39	12.30	-2	26,223	-0.01%
2021/06/02	8	12.47	13	12.20	12.20	-5	26,178	-0.02%
2021/06/01	15	12.53	15	12.45	12.50	0	26,269	0.00%
2021/05/31	23	12.72	12.1	12.72	12.50	10.9	26,394	0.04%
2021/05/28	21	12.29	12	12.40	12.35	9	26,205	0.03%
2021/05/27	0	0.00	3	12.20	12.15	-3	26,375	-0.01%
2021/05/26	11	12.26	0	0.00	12.15	11	26,401	0.04%
2021/05/25	36	12.34	23	12.40	12.40	13	26,516	0.05%
2021/05/24	2	12.10	21	11.88	12.05	-19	26,429	-0.07%
2021/05/21	12	11.56	12	11.51	11.80	0	26,381	0.00%
2021/05/20	10	11.80	5	11.50	11.50	5	26,613	0.02%
2021/05/19	8	11.88	3	12.00	12.00	5	26,719	0.02%
2021/05/18	4	11.35	13	11.50	11.50	-9	26,525	-0.03%
2021/05/17	3	10.67	1	11.00	10.50	2	26,358	0.01%
2021/05/14	5	11.90	2	12.30	11.65	3	26,166	0.01%
2021/05/13	2	12.00	5	11.85	11.95	-3	26,413	-0.01%
2021/05/12	47	11.93	20	12.23	11.75	27	26,771	0.10%
2021/05/11	23	13.09	5	13.06	13.00	18	26,607	0.07%
2021/05/10	51	14.25	11	14.20	14.15	40	26,789	0.15%
2021/05/07	9	13.40	44	13.62	13.95	-35	26,767	-0.13%
2021/05/05	13	13.16	15	13.23	13.10	-2	26,634	-0.01%
2021/05/04	1	12.75	81	12.19	12.85	-80	26,510	-0.30%
2021/05/03	64	13.49	50	13.56	13.35	14	26,245	0.05%
2021/04/29	30	14.25	4.4	14.23	14.25	25.6	25,936	0.10%
2021/04/28	11	14.44	18	14.44	14.45	-7	25,808	-0.03%
2021/04/27	28	14.34	22	14.24	14.25	6	25,454	0.02%
2021/04/26	12	14.39	15	14.33	14.35	-3	25,485	-0.01%
2021/04/23	25	14.54	15	14.42	14.45	10	25,339	0.04%
2021/04/22	75.4	14.93	140	14.84	14.35	-64.6	24,646	-0.26%	大賣/
2021/04/21	211	14.94	84	14.92	15.05	127	23,272	0.55%	大買/鉅額交易
2021/04/20	7	14.30	30	14.38	14.35	-23	22,211	-0.10%
2021/04/19	40	14.46	1	14.20	14.45	39	22,078	0.18%
2021/04/16	71	14.56	5	14.48	14.45	66	21,693	0.30%
2021/04/15	26	14.04	18	14.12	14.15	8	21,250	0.04%
2021/04/14	143	13.72	458.2	13.93	13.80	-315.2	21,014	-1.50%	大買/大賣/鉅額交易
2021/04/13	36	14.97	45	14.89	14.55	-9	20,398	-0.04%
2021/04/12	54	15.38	127	15.38	15.65	-73	19,774	-0.37%	大賣/
2021/04/09	65	14.48	27	14.46	14.65	38	18,724	0.20%
2021/04/08	34	14.00	28	13.99	14.00	6	17,974	0.03%
2021/04/07	62	13.86	76	14.01	14.05	-14	17,879	-0.08%
2021/04/06	30	13.35	32	13.72	13.75	-2	17,628	-0.01%
2021/04/01	4	13.41	1	13.40	13.25	3	17,533	0.02%
2021/03/31	45	13.36	53	13.38	13.40	-8	17,469	-0.05%
2021/03/30	27	13.71	15.1	13.57	13.55	12	17,255	0.07%
2021/03/29	25	12.86	25	13.07	13.10	0	16,369	0.00%
2021/03/26	18	12.45	67	12.51	12.55	-49	15,905	-0.31%
2021/03/25	38	12.59	21	12.45	12.50	17	15,819	0.11%
2021/03/24	64	12.88	44	12.93	12.90	20	15,210	0.13%
2021/03/23	236	13.34	104	13.15	12.55	132	14,514	0.91%	大買/大賣/鉅額交易
2021/03/22	23	12.67	78	12.82	13.10	-55	12,823	-0.43%
2021/03/19	25	12.00	14	11.94	11.95	11	12,461	0.09%
2021/03/18	23	11.80	40	11.75	11.75	-17	12,347	-0.14%
2021/03/17	7	11.66	16	11.62	11.65	-9	12,507	-0.07%
2021/03/16	5	11.45	2	11.65	11.40	3	12,937	0.02%
2021/03/15	12	11.69	2	11.70	11.65	10	13,657	0.07%
2021/03/12	2	11.55	21	11.59	11.70	-19	13,808	-0.14%
2021/03/11	5	11.30	37	11.40	11.40	-32	14,398	-0.22%
2021/03/10	1	11.20	120	11.20	11.30	-119	15,030	-0.79%	大賣/鉅額交易
2021/03/09	17	11.15	5	11.15	11.15	12	15,541	0.08%
2021/03/08	10	11.30	0	0.00	11.30	10	15,738	0.06%
2021/03/05	65	11.47	13	11.40	11.40	52	16,418	0.32%
2021/03/04	10	11.65	190	11.69	11.80	-180	16,413	-1.10%	大賣/鉅額交易
2021/03/03	12	11.48	0	0.00	11.60	12	16,233	0.07%
2021/03/02	295	11.58	16	11.47	11.30	279	16,289	1.71%	大買/鉅額交易
2021/02/26	0	0.00	5	11.50	11.50	-5	16,095	-0.03%
2021/02/25	1	11.70	5	11.65	11.80	-4	16,047	-0.02%
2021/02/24	32	11.76	22	11.67	11.50	10	15,955	0.06%
2021/02/23	6	11.70	12	11.71	11.70	-6	15,673	-0.04%
2021/02/22	12	12.05	22	11.95	11.85	-10	15,761	-0.06%
2021/02/19	5	11.30	80	11.33	11.60	-75	15,520	-0.48%
2021/02/18	29	11.31	2	11.40	11.40	27	15,408	0.18%
2021/02/17	20	11.58	35	11.34	11.45	-15	15,463	-0.10%
2021/02/05	0	0.00	10	11.25	11.15	-10	15,237	-0.07%
2021/02/04	26	11.49	3	11.30	11.25	23	15,141	0.15%
2021/02/03	26	11.75	36	11.72	11.65	-10	14,736	-0.07%
2021/02/02	16	11.22	0	0.00	11.25	16	14,095	0.11%
2021/02/01	58	11.08	16	11.11	11.05	42	13,875	0.30%
2021/01/29	10	11.10	16	11.06	11.10	-6	13,357	-0.04%
2021/01/28	11	10.59	15	10.97	10.85	-4	13,140	-0.03%
2021/01/26	11	10.70	15	10.55	10.60	-4	12,928	-0.03%
2021/01/22	2	10.30	2	10.53	10.50	0	13,115	0.00%
2021/01/21	8	10.66	1	10.80	10.50	7	13,091	0.05%
2021/01/20	11	10.53	52	10.79	10.50	-41	13,056	-0.31%
2021/01/19	98	11.27	31	11.25	11.15	67	12,978	0.52%
2021/01/18	25	10.99	4	10.65	10.95	21	12,757	0.16%
2021/01/15	15	10.62	41	10.63	10.55	-26	12,670	-0.21%
2021/01/14	8	10.95	10	10.95	10.95	-2	12,808	-0.02%
2021/01/13	0	0.00	13	10.90	10.95	-13	13,017	-0.10%
2021/01/12	10	10.80	0	0.00	10.65	10	13,721	0.07%
2021/01/11	7	11.00	30	10.99	11.00	-23	13,935	-0.17%
2021/01/08	9	10.73	0	0.00	10.75	9	13,997	0.06%
2021/01/07	3	11.30	0	0.00	11.00	3	13,974	0.02%
2021/01/06	43	11.22	0	0.00	11.00	43	13,965	0.31%
2021/01/05	3	11.20	40	11.28	11.35	-37	13,796	-0.27%
2021/01/04	5	11.10	5	11.10	11.10	0	13,582	0.00%
2020/12/31	7	11.03	31	11.08	11.05	-24	13,581	-0.18%
2020/12/30	0	0.00	5	11.25	11.25	-5	13,492	-0.04%
2020/12/29	12	11.82	40	11.79	11.70	-28	13,294	-0.21%
2020/12/28	42	11.75	15	11.77	11.80	27	13,080	0.21%
2020/12/25	17	11.44	3	11.70	11.45	14	12,768	0.11%
2020/12/24	10	11.50	21.8	11.40	11.45	-11.8	12,656	-0.09%
2020/12/23	2	11.38	1	11.25	11.30	1	12,595	0.01%
2020/12/22	10	11.53	10	11.20	11.20	0	12,625	0.00%
2020/12/18	6	11.19	1	11.20	11.20	5	12,411	0.04%
2020/12/17	9	11.47	0	0.00	11.45	9	12,386	0.07%
2020/12/16	11	11.36	6	11.35	11.35	5	12,364	0.04%
2020/12/15	13	11.38	42	11.20	11.20	-29	12,320	-0.24%
2020/12/14	3	12.03	5	11.91	11.75	-2	12,078	-0.02%
2020/12/11	45	11.76	36	11.61	11.60	9	11,969	0.08%
2020/12/10	53	12.24	60	11.86	12.10	-7	11,624	-0.06%
2020/12/09	96	12.50	102	12.44	12.50	-6	11,190	-0.05%	大賣/
2020/12/08	20	11.80	7	11.87	11.85	13	10,609	0.12%
2020/12/07	78	11.94	107	12.01	11.70	-29	10,529	-0.28%	大賣/
2020/12/04	96	11.38	21	11.36	11.65	75	10,005	0.75%
2020/12/03	62	11.21	32	11.29	11.00	30	9,614	0.31%
2020/12/02	26	10.83	17	10.79	10.80	9	10,043	0.09%
2020/12/01	94	10.88	55	10.82	10.65	39	10,052	0.39%
2020/11/30	30	10.45	10	10.55	10.25	20	9,694	0.21%
2020/11/27	18	10.20	21	10.20	10.20	-3	9,601	-0.03%
2020/11/26	8	10.18	37	10.28	10.15	-29	9,871	-0.29%
2020/11/25	125	10.04	14	10.05	10.05	111	10,053	1.10%	大買/鉅額交易
2020/11/24	4	10.13	0	0.00	10.05	4	10,364	0.04%
2020/11/23	5	10.10	13	10.17	10.10	-8	10,802	-0.07%
2020/11/20	0	0.00	32	10.02	10.00	-32	11,009	-0.29%
2020/11/19	22	10.11	38	10.11	10.15	-16	11,146	-0.14%
2020/11/18	3	10.00	52	9.97	10.00	-49	11,015	-0.44%
2020/11/17	117	9.91	52	9.95	9.72	65	10,996	0.59%	大買/
2020/11/16	82	9.71	63	9.81	9.78	19	11,319	0.17%
2020/11/13	53	9.42	0	0.00	9.43	53	11,288	0.47%
2020/11/11	1	9.22	0	0.00	9.31	1	11,339	0.01%
2020/11/10	6	9.21	22	9.23	9.22	-16	11,377	-0.14%
2020/11/09	10	9.53	0	0.00	9.34	10	11,358	0.09%
2020/11/05	0	0.00	70	9.50	9.42	-70	11,316	-0.62%
2020/10/30	0	0.00	0.8	9.75	9.50	-0.8	11,458	-0.01%
2020/10/28	10	9.69	30	9.74	9.57	-20	11,134	-0.18%
2020/10/27	7	9.85	22	9.78	9.77	-15	11,073	-0.14%
2020/10/26	24	9.96	11	10.05	9.95	13	11,010	0.12%
2020/10/23	0	0.00	41	9.86	9.86	-41	10,901	-0.38%
2020/10/22	55	10.13	100	9.98	9.86	-45	10,886	-0.41%
2020/10/21	33	10.11	148	10.06	10.05	-115	10,713	-1.07%	大賣/鉅額交易
2020/10/20	166	10.21	69	10.20	10.20	97	10,522	0.92%	大買/
2020/10/19	48	9.64	82	9.56	9.90	-34	9,696	-0.35%
2020/10/16	26	9.47	1	9.52	9.10	25	9,415	0.27%
2020/10/15	11	9.28	2	9.31	9.32	9	9,311	0.10%
2020/10/14	10	9.14	27	9.23	9.22	-17	9,261	-0.18%
2020/10/13	7	9.05	1	9.06	9.02	6	9,245	0.06%
2020/10/12	45	9.13	1	9.16	8.96	44	9,484	0.46%
2020/10/08	7	9.13	13	9.15	9.12	-6	9,556	-0.06%
2020/10/07	46	8.96	42	9.06	8.92	4	9,512	0.04%
2020/10/06	6	8.72	1	8.81	8.85	5	9,606	0.05%
2020/09/28	5	8.18	35	8.27	8.25	-30	9,772	-0.31%
2020/09/25	0	0.00	6	8.39	8.08	-6	10,042	-0.06%
2020/09/24	28	8.48	12	8.47	8.26	16	10,109	0.16%
2020/09/23	0	0.00	12	8.90	8.83	-12	10,031	-0.12%
2020/09/22	5	8.97	2	8.91	8.89	3	10,029	0.03%
2020/09/21	2	9.22	0	0.00	9.04	2	10,059	0.02%
2020/09/17	0	0.00	3	8.99	8.97	-3	9,984	-0.03%
2020/09/16	14	9.05	19	9.05	8.96	-5	9,978	-0.05%
2020/09/15	27	9.01	0	0.00	8.95	27	9,879	0.27%
2020/09/14	2	8.90	0	0.00	8.96	2	9,939	0.02%
2020/09/11	48	9.21	12	9.11	8.98	36	10,074	0.36%
2020/09/10	81	9.61	1	9.48	9.39	80	9,977	0.80%
2020/09/09	15	9.44	0	0.00	9.43	15	9,829	0.15%
2020/09/08	151	9.51	243	9.52	9.40	-92	9,676	-0.95%	大買/大賣/
2020/09/07	335	9.88	355	9.98	9.60	-20	9,394	-0.21%	大買/大賣/
2020/09/04	109	9.32	125	9.40	9.46	-16	8,451	-0.19%	大買/大賣/
2020/09/03	70	9.32	188	9.38	9.31	-118	8,146	-1.45%	大賣/鉅額交易
2020/09/02	20	9.14	5	9.14	9.14	15	7,746	0.19%
2020/09/01	130	9.21	48	9.33	9.15	82	7,703	1.06%	大買/
2020/08/31	60	9.18	241	9.09	9.04	-181	7,445	-2.43%	大賣/鉅額交易
2020/08/28	129	9.12	0	0.00	9.00	129	7,153	1.80%	大買/鉅額交易
2020/08/27	109	9.23	93	9.31	9.45	16	6,863	0.23%	大買/
2020/08/26	166	8.75	52	8.83	8.83	114	6,382	1.79%	大買/鉅額交易
2020/08/25	2	8.68	22	8.49	8.73	-20	6,038	-0.33%
2020/08/24	2	8.08	2	8.30	8.20	0	5,857	0.00%
2020/08/21	15	8.05	0	0.00	8.06	15	5,768	0.26%
2020/08/20	204	8.79	16	8.13	8.10	188	5,655	3.32%	大買/鉅額交易
2020/08/19	10	8.46	50	8.28	9.00	-40	5,179	-0.77%
2020/08/18	0	0.00	199	8.24	8.19	-199	5,012	-3.97%	大賣/鉅額交易
2020/08/17	0	0.00	20	8.25	8.19	-20	4,974	-0.40%
2020/08/14	0	0.00	15	8.16	8.16	-15	4,928	-0.30%
2020/08/12	1	8.00	1	7.77	7.77	0	4,866	0.00%
2020/08/11	30	8.13	0	0.00	7.93	30	4,834	0.62%
2020/08/10	100	8.20	50	8.20	8.14	50	4,791	1.04%
2020/08/07	0	0.00	5	8.07	8.04	-5	4,728	-0.11%
2020/08/06	19	8.16	0	0.00	8.08	19	4,690	0.41%
2020/08/05	0	0.00	10	8.04	8.05	-10	4,608	-0.22%
2020/08/04	13	7.90	0	0.00	7.93	13	4,544	0.29%
2020/07/31	0	0.00	7	7.70	7.70	-7	4,871	-0.14%
2020/07/28	90	7.43	0	0.00	7.21	90	5,126	1.76%
2020/07/27	40	7.72	0	0.00	7.65	40	5,083	0.79%
2020/07/24	0	0.00	6	7.89	7.87	-6	5,055	-0.12%
2020/07/22	0	0.00	122	7.83	7.82	-122	5,002	-2.44%	大賣/鉅額交易
2020/07/21	0	0.00	128	7.80	7.78	-128	4,975	-2.57%	大賣/鉅額交易
2020/07/20	34	7.84	0	0.00	7.76	34	4,956	0.69%
2020/07/17	30	8.00	0	0.00	7.93	30	4,927	0.61%
2020/07/16	4	8.18	2	8.06	8.07	2	4,856	0.04%
2020/07/15	6	7.89	1	7.96	7.96	5	4,564	0.11%
2020/07/14	20	7.85	0	0.00	7.99	20	4,446	0.45%
2020/07/13	30	7.79	0	0.00	8.00	30	4,412	0.68%
2020/07/07	10	7.94	10	8.01	7.96	0	4,092	0.00%
2020/07/06	0	0.00	21	8.46	8.13	-21	4,028	-0.52%
2020/07/03	50	8.01	0	0.00	8.02	50	3,720	1.34%
2020/07/02	0	0.00	5	7.70	7.68	-5	3,716	-0.13%
2020/07/01	61	7.90	0	0.00	7.81	61	3,669	1.66%
2020/06/30	49	7.73	0	0.00	7.75	49	3,626	1.35%
2020/06/19	100	8.15	5	8.16	7.93	95	3,371	2.82%
2020/06/18	5	8.28	21	8.18	8.23	-16	3,278	-0.49%
2020/06/17	11	7.54	0.1	7.84	7.84	10.9	3,032	0.36%
2020/06/11	2	7.01	2	7.08	6.95	0	2,830	0.00%
2020/06/05	2	7.06	2	6.97	6.97	0	2,719	0.00%
2020/06/04	5	6.99	2	6.81	6.75	3	2,642	0.11%
2020/06/03	2	6.56	13	6.54	6.79	-11	2,536	-0.43%
2020/06/02	0	0.00	6	6.17	6.18	-6	2,411	-0.25%
2020/06/01	0	0.00	10	6.12	6.11	-10	2,375	-0.42%
2020/05/27	19	6.06	0	0.00	6.04	19	2,336	0.81%
2020/05/20	3	6.25	3	6.07	6.10	0	2,218	0.00%
2020/05/19	0	0.00	10	6.18	6.08	-10	2,181	-0.46%
2020/05/18	12	6.36	0	0.00	6.23	12	2,127	0.56%
2020/05/07	10	6.67	6	6.77	6.90	4	1,991	0.20%
2020/05/05	6	7.22	0	0.00	6.86	6	1,586	0.38%
2020/04/28	2	7.28	19	7.17	7.30	-17	1,186	-1.43%
2020/04/20	0	0.00	2	6.96	7.01	-2	1,077	-0.19%
2020/04/10	0	0.00	10	6.71	6.70	-10	1,002	-1.00%
2020/04/08	9	6.46	0	0.00	6.70	9	975	0.92%
2020/04/07	22	6.74	0	0.00	6.74	22	962	2.29%
2020/03/31	0	0.00	2	5.08	5.08	-2	844	-0.24%
2020/03/30	0	0.00	10	4.62	4.62	-10	900	-1.11%
2020/03/25	2	4.32	10	4.36	4.30	-8	917	-0.87%
2020/03/19	10	3.78	5	3.75	3.73	5	998	0.50%
2020/03/10	10	6.05	0	0.00	6.14	10	852	1.17%
2020/03/06	0	0.00	10	6.95	6.71	-10	850	-1.18%
2020/03/02	0	0.00	10	6.99	7.04	-10	877	-1.14%
2020/02/24	0	0.00	25	7.11	7.10	-25	952	-2.63%
2020/02/11	0	0.00	10	7.11	7.12	-10	968	-1.03%
2020/02/10	0	7.06	0	0.00	7.11	0	976	0.00%
2020/02/05	0	0.00	10	7.14	7.05	-10	1,012	-0.99%
2020/01/16	3	7.20	0	0.00	7.20	3	1,051	0.29%
2020/01/10	0	0.00	10	7.39	7.42	-10	1,043	-0.96%
2019/12/26	0	0.00	2	7.47	7.57	-2	1,002	-0.20%
2019/12/13	15	6.14	0	0.00	6.14	15	874	1.72%
2019/12/10	0	0.00	1	6.24	6.16	-1	925	-0.11%
2019/12/09	0	0.00	10	6.27	6.29	-10	945	-1.06%
2019/12/05	10	6.03	0	0.00	6.06	10	940	1.06%
2019/11/27	30	6.14	1	6.15	6.19	29	975	2.97%
2019/11/26	10	6.08	20	6.07	6.20	-10	958	-1.04%
2019/11/19	2	6.90	0	0.00	6.91	2	900	0.22%
2019/11/15	5	7.06	0	0.00	7.07	5	894	0.56%
2019/11/11	0	0.00	5	7.51	7.50	-5	936	-0.53%
2019/11/08	0	0.00	1	7.70	7.48	-1	946	-0.11%
2019/11/07	5	7.46	0	0.00	7.47	5	951	0.53%
2019/11/04	1	7.06	0	0.00	7.23	1	969	0.10%
2019/11/01	6	7.69	0	0.00	7.60	6	972	0.62%
2019/10/31	15	7.95	0	0.00	7.89	15	969	1.55%
2019/10/25	14	8.33	1	8.76	8.59	13	1,014	1.28%
2019/10/22	1	8.08	0	0.00	8.06	1	1,003	0.10%
2019/10/18	100	8.00	0	0.00	8.00	100	1,030	9.70%
2019/10/09	5	8.24	0	0.00	8.20	5	1,072	0.47%
2019/10/03	5	8.60	0	0.00	8.53	5	1,094	0.46%
2019/09/27	5	8.80	0	0.00	8.84	5	1,103	0.45%
2019/09/23	15	9.00	0	0.00	9.10	15	1,123	1.33%
2019/09/18	11	9.20	0	0.00	9.22	11	1,093	1.01%
2019/09/17	10	9.39	0	0.00	9.36	10	1,080	0.93%
2019/09/12	0	0.00	5	9.99	10.00	-5	1,272	-0.39%
2019/09/11	0	0.00	10	9.80	10.00	-10	1,283	-0.78%
2019/08/29	10	9.30	0	0.00	9.39	10	1,368	0.73%
2019/08/28	1	9.50	0	0.00	9.46	1	1,387	0.07%
2019/08/23	0	0.00	10	9.82	9.74	-10	1,427	-0.70%
2019/08/19	5	9.60	0	0.00	9.64	5	1,512	0.33%
2019/08/13	51	9.38	0	0.00	9.18	51	1,708	2.99%
2019/08/05	23	10.19	0	0.00	10.15	23	2,052	1.12%
2019/08/02	0	0.00	2	10.70	10.60	-2	2,048	-0.10%
2019/08/01	7	10.90	0	0.00	10.90	7	2,054	0.34%
2019/07/31	0	0.00	1	10.70	10.70	-1	2,047	-0.05%
2019/07/30	0	0.00	2	9.96	10.00	-2	2,054	-0.10%
2019/07/17	10	9.90	0	0.00	9.87	10	2,533	0.39%
2019/07/16	0	0.00	16	10.02	10.05	-16	2,645	-0.60%
2019/07/15	0	0.00	4	9.63	9.60	-4	2,677	-0.15%
2019/07/02	10	8.91	0	0.00	8.95	10	3,928	0.25%
2019/07/01	10	9.11	0	0.00	9.02	10	4,888	0.20%
2019/06/21	5	8.64	0	0.00	8.64	5	9,690	0.05%
2019/06/14	2	9.00	0	0.00	8.97	2	12,536	0.02%
2019/06/05	3	9.70	20	9.60	9.69	-17	18,380	-0.09%
2019/06/04	4	9.05	0	0.00	9.05	4	18,674	0.02%
2019/05/30	10	8.60	0	0.00	8.62	10	19,723	0.05%
2019/05/21	130	8.32	0	0.00	8.21	130	22,477	0.58%	大買/鉅額交易
2019/05/20	20	8.00	0.3	8.44	8.21	19.8	22,744	0.09%
2019/05/14	0	0.00	4	9.90	10.40	-4	25,123	-0.02%
2019/05/10	0	0.00	2	11.75	11.55	-2	26,605	-0.01%
2019/05/06	2	11.90	53	12.00	11.80	-51	29,537	-0.17%
2019/05/03	10	12.10	0	0.00	12.20	10	29,542	0.03%
2019/05/02	50	11.95	50	12.20	12.25	0	29,635	0.00%
2019/04/29	2	12.90	0	0.00	12.85	2	29,890	0.01%
2019/04/26	10	12.70	20	12.80	13.10	-10	30,041	-0.03%
2019/04/25	15	12.65	3	12.97	12.70	12	30,061	0.04%
2019/04/22	15	13.50	1	13.55	13.70	14	30,052	0.05%
2019/04/19	0	0.00	1	13.25	13.40	-1	29,992	0.00%
2019/04/18	0	0.00	60	13.25	13.15	-60	29,954	-0.20%
2019/04/17	0	0.00	8	13.50	13.35	-8	29,921	-0.03%
2019/04/16	0	0.00	21	13.22	13.35	-21	29,840	-0.07%
2019/04/15	30	12.80	5	12.85	12.95	25	29,747	0.08%
2019/04/11	0	0.00	31	13.14	13.15	-31	29,576	-0.10%
2019/04/10	0	0.00	2	13.20	13.40	-2	29,403	-0.01%
2019/04/09	0	0.00	2	12.45	12.60	-2	29,216	-0.01%
2019/04/08	0	0.00	85	12.43	12.45	-85	29,211	-0.29%
2019/04/03	32	11.50	43	11.50	11.55	-11	28,963	-0.04%
2019/04/02	175	11.73	75	11.88	12.10	100	28,025	0.36%	大買/
2019/04/01	7	11.85	53	12.40	12.15	-46	27,076	-0.17%
2019/03/29	7	11.45	7	11.74	11.75	0	26,060	0.00%
2019/03/28	19	11.74	341	12.37	11.40	-322	25,581	-1.26%	大賣/鉅額交易
2019/03/27	324	12.45	36	12.37	12.40	288	24,740	1.16%	大買/鉅額交易
2019/03/26	72	11.75	29	11.77	11.75	43	24,156	0.18%
2019/03/25	64	11.67	63	11.64	11.50	1	23,420	0.00%
2019/03/22	7	12.82	31	13.04	12.75	-24	21,780	-0.11%
2019/03/21	8	13.12	6	13.01	13.00	2	21,534	0.01%
2019/03/20	12	12.95	77	12.89	12.90	-65	21,572	-0.30%
2019/03/19	48	13.39	6	13.41	13.15	42	21,200	0.20%
2019/03/18	12	13.18	28	13.15	13.15	-16	20,888	-0.08%
2019/03/15	25	13.67	27	13.60	13.40	-2	20,624	-0.01%
2019/03/14	25	13.53	64	13.55	13.55	-39	20,056	-0.19%
2019/03/13	162	14.14	206	13.82	13.45	-44	19,531	-0.23%	大買/大賣/
2019/03/12	58	13.05	58	13.31	13.70	0	17,720	0.00%
2019/03/11	164	12.69	82	12.65	12.65	82	16,400	0.50%	大買/
2019/03/08	11	11.79	4	11.98	12.05	7	15,515	0.05%
2019/03/07	6	11.73	23	11.72	11.60	-17	15,259	-0.11%
2019/03/06	20	11.86	2	12.08	11.85	18	15,043	0.12%
2019/03/05	23	11.81	11	11.96	12.00	12	14,708	0.08%
2019/03/04	1	11.75	1	11.90	11.75	0	14,311	0.00%
2019/02/27	77	11.61	5	11.65	11.65	72	14,169	0.51%
2019/02/26	8	11.75	15	11.64	11.50	-7	13,991	-0.05%
2019/02/25	11	12.02	6	11.95	11.95	5	13,752	0.04%
2019/02/22	2	11.93	0	0.00	11.90	2	13,228	0.02%
2019/02/21	42	11.94	30	11.83	11.90	12	13,077	0.09%
2019/02/20	2	12.05	84	12.11	11.80	-82	12,800	-0.64%
2019/02/19	72	11.44	13	11.33	11.40	59	12,061	0.49%
2019/02/18	33	11.53	22	11.58	11.10	11	11,857	0.09%
2019/02/15	63	12.24	42	12.22	12.10	21	11,219	0.19%
2019/02/14	17	12.15	17	12.32	12.20	0	10,901	0.00%
2019/02/13	30	12.81	64	12.42	12.60	-34	10,431	-0.33%
2019/02/12	41	12.87	83	12.76	12.85	-42	9,358	-0.45%
2019/02/11	31	12.42	43	12.12	12.50	-12	8,842	-0.14%
2019/01/30	18	11.92	65	11.90	12.40	-47	7,833	-0.60%
2019/01/29	24	11.12	69	11.07	11.30	-45	6,775	-0.66%
2019/01/28	8	10.89	44	10.88	11.10	-36	6,062	-0.59%
2019/01/25	13	10.01	13	10.08	10.10	0	5,297	0.00%
2019/01/23	21	9.62	20	9.47	9.53	1	4,956	0.02%
2019/01/22	1	9.62	1	9.63	9.62	0	4,860	0.00%
2019/01/21	3	10.10	4	9.89	9.94	-1	4,785	-0.02%
2019/01/18	4	9.34	27	9.45	9.51	-23	4,552	-0.51%
2019/01/17	1	8.97	5	9.07	8.97	-4	4,386	-0.09%
2019/01/16	5	8.87	30	8.86	8.90	-25	4,319	-0.58%
2019/01/14	1	9.10	1	9.10	9.08	0	4,281	0.00%
2019/01/10	0	0.00	5	9.36	9.26	-5	4,255	-0.12%
2019/01/09	0	0.00	1	9.39	9.38	-1	4,249	-0.02%
2019/01/08	2	9.14	0	0.00	9.14	2	4,215	0.05%
2019/01/07	0	0.00	5	8.83	8.89	-5	4,196	-0.12%
2019/01/04	6	8.57	3	8.60	8.56	3	4,249	0.07%
2019/01/03	0	0.00	20	8.68	8.70	-20	4,357	-0.46%
2018/12/27	21	8.89	0	0.00	8.84	21	4,584	0.46%
2018/12/26	20	8.79	0	0.00	8.70	20	4,512	0.44%
2018/12/25	11	8.64	10	8.69	8.69	1	4,545	0.02%
2018/12/22	1	8.59	1	8.58	8.59	0	4,511	0.00%
2018/12/21	10	8.51	0	0.00	8.58	10	4,569	0.22%
2018/12/20	12	8.70	55	8.48	8.39	-43	4,547	-0.95%
2018/12/19	0	0.00	55	8.85	8.84	-55	4,469	-1.23%
2018/12/18	53	8.98	0	0.00	8.91	53	4,473	1.18%
2018/12/17	18	8.89	40	8.89	8.90	-22	4,431	-0.50%
2018/12/14	6	9.15	147	9.18	9.14	-141	4,364	-3.23%	大賣/鉅額交易
2018/12/13	5	10.15	16	10.02	9.84	-11	4,225	-0.26%
2018/12/11	24	10.06	16	10.02	9.94	8	3,953	0.20%
2018/12/10	22	10.06	0	0.00	9.98	22	3,944	0.56%
2018/12/07	6	9.85	40	9.85	9.85	-34	3,836	-0.89%
2018/12/06	118	10.19	3	10.02	9.62	115	3,821	3.01%	大買/鉅額交易
2018/12/05	70	10.05	0	0.00	10.15	70	3,733	1.87%
2018/12/04	13	10.24	0	0.00	10.15	13	3,749	0.35%
2018/12/03	30	10.20	0	0.00	10.10	30	3,650	0.82%
2018/11/29	0	0.00	20	10.10	10.05	-20	3,451	-0.58%
2018/11/27	0	0.00	36	10.10	10.00	-36	3,415	-1.05%
2018/11/23	0	0.00	10	9.86	9.66	-10	3,284	-0.30%
2018/11/22	1	9.95	0	0.00	9.94	1	3,232	0.03%
2018/11/21	1	9.94	52	9.96	9.87	-51	3,219	-1.58%
2018/11/20	51	9.78	8	9.83	9.88	43	3,151	1.36%
2018/11/19	7	9.80	8	9.79	9.90	-1	3,082	-0.03%
2018/11/15	33	8.81	23	8.85	8.94	10	2,852	0.35%
2018/11/13	0	0.00	10	8.02	8.31	-10	2,623	-0.38%
2018/11/12	3	8.10	10	8.05	8.06	-7	2,579	-0.27%
2018/11/09	0	0.00	330	8.03	7.89	-330	2,552	-12.93%	大賣/鉅額交易
2018/11/08	60	8.12	90	8.13	8.18	-30	2,541	-1.18%
2018/11/07	85	7.88	0	0.00	7.93	85	2,507	3.39%
2018/11/06	8	7.77	0	0.00	7.65	8	2,538	0.32%
2018/11/05	19	7.60	0	0.00	7.60	19	2,541	0.75%
2018/11/02	50	7.57	20	7.53	7.54	30	2,547	1.18%
2018/11/01	20	7.34	0	0.00	7.40	20	2,498	0.80%
2018/10/30	20	6.93	20	6.87	6.90	0	2,470	0.00%
2018/10/29	10	6.90	0	0.00	6.87	10	2,455	0.41%
2018/10/25	0	0.00	8	7.03	7.05	-8	2,500	-0.32%
2018/10/24	10	7.38	0	0.00	7.38	10	2,462	0.41%
2018/10/23	0	0.00	53	7.56	7.46	-53	2,470	-2.15%
2018/10/22	0	0.00	60	7.16	7.34	-60	2,394	-2.51%
2018/10/19	49	7.07	0	0.00	7.08	49	2,369	2.07%
2018/10/16	0	0.00	5	7.49	7.49	-5	2,541	-0.20%
2018/10/12	2	7.50	1	7.60	7.50	1	2,556	0.04%
2018/10/11	11	7.54	0	0.00	7.54	11	2,517	0.44%
2018/10/09	40	8.68	23	8.58	8.37	17	2,500	0.68%
2018/10/08	40	9.24	20	9.19	9.10	20	2,368	0.84%
2018/10/05	158	9.65	53	9.51	9.48	105	2,349	4.47%	大買/鉅額交易
2018/10/04	15	9.84	0	0.00	9.74	15	2,342	0.64%
2018/10/03	30	9.86	35	9.98	9.88	-5	2,364	-0.21%
2018/09/28	30	9.85	30	9.87	9.84	0	2,443	0.00%
2018/09/14	10	10.00	2.1	10.00	10.00	8	2,839	0.28%
2018/09/10	0	0.00	20	9.70	9.70	-20	2,944	-0.68%
2018/09/07	0	0.00	20	10.00	10.00	-20	2,919	-0.69%
2018/09/06	0	0.00	20	10.25	10.20	-20	2,895	-0.69%
2018/09/03	3	10.30	120	10.32	10.25	-117	3,132	-3.73%	大賣/鉅額交易
2018/08/29	0	0.00	1	10.30	10.30	-1	3,303	-0.03%
2018/08/28	0	0.00	10	10.40	10.30	-10	3,322	-0.30%
2018/08/24	40	10.20	0	0.00	10.20	40	3,429	1.17%
2018/08/23	30	10.10	30	10.05	10.05	0	3,503	0.00%
2018/08/21	0	0.00	7	9.99	9.98	-7	3,529	-0.20%
2018/08/20	1	10.05	0	0.00	9.95	1	3,541	0.03%
2018/08/15	10	9.95	0	0.00	9.95	10	3,706	0.27%
2018/08/13	6	9.98	0	0.00	9.97	6	3,820	0.16%
2018/08/10	1	10.40	0	0.00	10.25	1	3,781	0.03%
2018/08/08	10	10.45	0	0.00	10.40	10	3,861	0.26%
2018/08/07	5	10.35	0	0.00	10.40	5	3,932	0.13%
2018/08/06	4	10.55	0	0.00	10.50	4	3,918	0.10%
2018/08/02	14	10.59	0	0.00	10.55	14	3,939	0.36%
2018/08/01	20	10.70	20	10.75	10.75	0	3,903	0.00%
2018/07/30	10	10.60	0	0.00	10.50	10	3,888	0.26%
2018/07/27	0	0.00	1	10.55	10.60	-1	3,881	-0.03%
2018/07/26	11	10.53	5	10.50	10.55	6	3,898	0.15%
2018/07/25	0	0.00	30	10.65	10.55	-30	3,888	-0.77%
2018/07/24	35	10.64	0	0.00	10.60	35	3,883	0.90%
2018/07/23	10	10.95	77	10.82	10.70	-67	3,869	-1.73%
2018/07/20	0	0.00	10	10.55	10.50	-10	3,712	-0.27%
2018/07/19	0	0.00	70	10.56	10.60	-70	3,703	-1.89%
2018/07/17	20	10.55	30	10.53	10.45	-10	3,740	-0.27%
2018/07/16	0	0.00	20	10.38	10.35	-20	3,661	-0.55%
2018/07/13	3	10.25	23	10.28	10.30	-20	3,651	-0.55%
2018/07/12	0	0.00	10	10.20	10.25	-10	3,639	-0.27%
2018/07/11	100	10.06	50	10.11	10.10	50	3,614	1.38%
2018/07/10	40	10.05	85	10.03	9.97	-45	3,592	-1.25%
2018/07/09	0	0.00	57	9.99	10.00	-57	3,571	-1.60%
2018/07/06	23	9.83	20	10.00	9.87	3	3,560	0.08%
2018/07/05	0	0.00	10	10.10	10.05	-10	3,656	-0.27%
2018/07/03	7	10.16	2	10.15	10.10	5	3,668	0.14%
2018/07/02	2	10.10	0	0.00	10.10	2	3,642	0.05%
2018/06/29	2	10.25	20	10.33	10.20	-18	3,670	-0.49%
2018/06/28	20	10.05	0	0.00	10.10	20	3,617	0.55%
2018/06/27	32	10.24	0	0.00	10.20	32	3,610	0.89%
2018/06/26	5	10.30	32	10.23	10.20	-27	3,611	-0.75%
2018/06/25	22	10.42	11	10.55	10.40	11	3,591	0.31%
2018/06/22	5	10.30	0	0.00	10.30	5	3,342	0.15%
2018/06/20	1	10.40	11	10.35	10.40	-10	3,376	-0.30%
2018/06/19	66	10.65	0	0.00	10.45	66	3,382	1.95%
2018/06/15	1	10.65	0	0.00	10.60	1	3,276	0.03%
2018/06/14	0	0.00	4	10.70	10.70	-4	3,263	-0.12%
2018/06/13	0	0.00	24	10.79	10.70	-24	3,272	-0.73%
2018/06/12	7	10.91	1	11.00	10.90	6	3,269	0.18%
2018/06/11	5	10.75	20	10.70	10.70	-15	3,119	-0.48%
2018/06/08	35	10.75	0.3	10.70	10.70	34.8	3,150	1.10%
2018/06/07	10	10.70	0	0.00	10.65	10	3,058	0.33%
2018/06/06	0	0.00	47	10.55	10.70	-47	3,063	-1.53%
2018/06/05	13	10.50	0	0.00	10.45	13	3,012	0.43%
2018/06/04	0	0.00	11	10.50	10.50	-11	3,217	-0.34%
2018/06/01	100	10.78	0	0.00	10.65	100	3,210	3.11%
2018/05/30	10	10.30	19	10.32	10.30	-9	3,051	-0.29%
2018/05/28	0	0.00	2	10.45	10.35	-2	3,034	-0.07%
2018/05/25	49	10.39	10	10.40	10.45	39	3,063	1.27%
2018/05/24	3	10.15	5	10.20	10.20	-2	2,970	-0.07%
2018/05/22	18	10.28	0	0.00	10.25	18	3,049	0.59%
2018/05/18	5	10.10	0	0.00	10.15	5	2,993	0.17%
2018/05/16	41	10.06	15	10.05	10.10	26	3,055	0.85%
2018/05/15	1	10.40	1	10.50	10.20	0	3,038	0.00%
2018/05/14	6	10.65	10	10.70	10.55	-4	3,200	-0.12%
2018/05/11	1	10.75	0	0.00	10.65	1	3,225	0.03%
2018/05/08	0	0.00	1	10.80	10.70	-1	3,277	-0.03%
2018/05/04	5	10.85	0	0.00	10.80	5	3,415	0.15%
2018/05/03	10	10.90	10	10.95	10.85	0	3,504	0.00%
2018/04/27	11	10.70	0	0.00	10.65	11	3,671	0.30%
2018/04/26	1	10.65	20	10.90	10.80	-19	3,783	-0.50%
2018/04/25	1	10.80	0	0.00	10.90	1	3,887	0.03%
2018/04/24	3	10.80	0	0.00	10.95	3	4,058	0.07%
2018/04/23	36	11.35	0	0.00	11.10	36	4,370	0.82%
2018/04/19	0	0.00	25	11.30	11.20	-25	5,238	-0.48%
2018/04/18	3	11.25	70	11.16	11.20	-67	5,450	-1.23%
2018/04/16	70	11.44	5	11.40	11.40	65	5,525	1.18%
2018/04/13	0	0.00	8	11.57	11.60	-8	5,580	-0.14%
2018/04/12	10	11.45	2	11.55	11.55	8	5,617	0.14%
2018/04/11	7	11.66	4	11.65	11.60	3	5,653	0.05%
2018/04/09	3	11.20	0	0.00	11.15	3	5,802	0.05%
2018/04/02	80	11.33	30	11.41	11.40	50	6,245	0.80%
2018/03/31	0	0.00	11	11.29	11.25	-11	6,250	-0.18%
2018/03/30	53	11.17	31	11.30	11.35	22	6,286	0.35%
2018/03/29	20	11.18	1	11.20	11.10	19	6,333	0.30%
2018/03/28	13	11.30	3	11.30	11.25	10	6,355	0.16%
2018/03/27	11	11.50	0	0.00	11.45	11	6,389	0.17%
2018/03/26	8	11.33	0	0.00	11.30	8	6,540	0.12%
2018/03/23	16	11.43	33	11.40	11.35	-17	6,723	-0.25%
2018/03/22	0	0.00	14	11.81	11.65	-14	6,719	-0.21%
2018/03/21	0	0.00	12	11.80	11.85	-12	6,994	-0.17%
2018/03/20	0	0.00	5	11.85	11.75	-5	7,124	-0.07%
2018/03/19	3	11.95	0	0.00	11.85	3	7,178	0.04%
2018/03/15	0	0.00	12	11.96	12.05	-12	7,249	-0.17%
2018/03/14	12	11.95	1	12.00	11.90	11	7,399	0.15%
2018/03/13	5	11.85	32	11.87	11.90	-27	7,416	-0.36%
2018/03/12	0	0.00	4	11.90	11.80	-4	7,450	-0.05%
2018/03/09	34	11.85	20	11.75	11.75	14	7,546	0.19%
2018/03/08	81	11.98	20	12.01	11.90	61	7,688	0.79%
2018/03/07	1	11.65	0	0.00	11.60	1	7,548	0.01%
2018/03/06	30	11.80	360	11.90	11.75	-330	7,622	-4.33%	大賣/鉅額交易
2018/03/02	1	11.80	0	0.00	11.75	1	7,777	0.01%
2018/03/01	5	11.80	5	11.90	11.90	0	7,824	0.00%
2018/02/27	1	11.90	10	11.85	11.90	-9	7,873	-0.11%
2018/02/26	0	0.00	1	12.10	11.85	-1	8,030	-0.01%
2018/02/23	0	0.00	21	11.87	12.05	-21	8,127	-0.26%
2018/02/22	30	11.43	25	11.51	11.55	5	8,272	0.06%
2018/02/21	0	0.00	20	11.40	11.40	-20	9,009	-0.22%
2018/02/12	40	11.16	10	11.20	11.20	30	9,233	0.32%
2018/02/09	46	10.86	30	11.05	11.05	16	9,706	0.16%
2018/02/08	20	11.28	10	11.30	11.20	10	9,747	0.10%
2018/02/07	6	11.35	43	11.41	11.40	-37	9,835	-0.38%
2018/02/06	88	11.17	47	11.53	11.05	41	9,910	0.41%
2018/02/05	7	11.98	7	12.00	12.05	0	9,897	0.00%
2018/02/02	0	0.00	6	12.32	12.20	-6	10,007	-0.06%
2018/01/31	13	12.20	6	12.28	12.25	7	10,423	0.07%
2018/01/30	6	12.41	3	12.55	12.35	3	10,500	0.03%
2018/01/29	1	12.80	0	0.00	12.65	1	10,595	0.01%
2018/01/26	1	12.45	1	12.50	12.60	0	11,014	0.00%
2018/01/25	10	12.55	0	0.00	12.50	10	11,747	0.09%
2018/01/24	28	12.53	12	12.52	12.60	16	11,752	0.14%
2018/01/23	11	12.47	0	0.00	12.40	11	11,751	0.09%
2018/01/22	4	12.68	8	12.71	12.50	-4	11,771	-0.03%
2018/01/19	14	12.61	42	12.60	12.55	-28	11,762	-0.24%
2018/01/18	21	12.90	55	12.92	12.75	-34	11,649	-0.29%
2018/01/17	31	13.18	50	13.02	13.00	-19	11,554	-0.16%
2018/01/16	71	13.13	197	12.82	13.05	-126	11,251	-1.12%	大賣/鉅額交易
2018/01/15	2	12.73	19	12.61	12.60	-17	10,747	-0.16%
2018/01/12	3	12.40	117	12.27	12.40	-114	10,511	-1.08%	大賣/鉅額交易
2018/01/11	0	0.00	10	12.10	12.10	-10	10,374	-0.10%
2018/01/10	28	12.00	31	12.02	12.05	-3	10,419	-0.03%
2018/01/09	15	11.93	22	11.95	11.95	-7	10,661	-0.07%
2018/01/08	5	12.17	3	12.08	12.00	2	10,657	0.02%
2018/01/05	82	12.20	0	0.00	12.15	82	10,642	0.77%
2018/01/04	0	0.00	20	12.15	12.15	-20	10,637	-0.19%
2018/01/03	41	12.34	71	12.34	12.25	-30	10,682	-0.28%
2018/01/02	11	12.25	6	12.23	12.25	5	10,551	0.05%