誠美材 (4960)-口袋券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.15
漲跌
▲0.25
漲幅
+1.94%
成交量
2,627張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	13.05	0	0.00	13.15	0	7,353	0.00%
2024/05/07	0	0.00	0.2	13.05	12.90	-0.2	7,612	0.00%
2024/05/06	0	0.00	0.2	12.95	13.15	-0.2	7,769	0.00%
2024/05/03	0	0.00	1	13.15	12.95	-1	7,814	-0.01%
2024/05/02	0.2	13.30	0	0.00	13.25	0.2	7,877	0.00%
2024/04/30	1	13.55	2	13.55	13.35	-1	7,956	-0.01%
2024/04/29	1	13.15	9	13.31	13.65	-8	8,063	-0.10%
2024/04/26	0	12.55	8	12.73	12.75	-8	8,411	-0.10%
2024/04/24	1	12.50	0	0.00	12.40	1	10,094	0.01%
2024/04/23	0.1	12.35	0	0.00	12.50	0.1	10,895	0.00%
2024/04/22	1	12.15	0	0.00	12.10	1	10,867	0.01%
2024/04/19	1.1	12.19	3	12.03	12.25	-1.9	10,890	-0.02%
2024/04/18	3	12.22	0	0.00	12.35	3	10,888	0.03%
2024/04/17	1	12.15	0	0.00	12.25	1	10,859	0.01%
2024/04/16	10.1	11.88	5.1	12.70	12.35	5	10,853	0.05%
2024/04/15	12.1	13.23	9	13.46	13.05	3.1	10,443	0.03%
2024/04/12	0	0.00	17	13.55	13.55	-17	10,187	-0.17%
2024/04/11	6.1	13.40	1	13.40	13.35	5.1	9,663	0.05%
2024/04/10	2	13.40	0	0.00	13.35	2	9,589	0.02%
2024/04/09	3	13.38	0.6	13.45	13.35	2.4	9,574	0.03%
2024/04/08	1	13.30	0	0.00	13.30	1	9,542	0.01%
2024/04/03	1	13.25	3	13.38	13.35	-2	9,541	-0.02%
2024/04/02	5.1	13.33	0	0.00	13.60	5.1	9,511	0.05%
2024/04/01	0.1	13.00	0	0.00	13.00	0.1	9,511	0.00%
2024/03/29	2	13.13	1	13.05	13.05	1	9,579	0.01%
2024/03/28	3.8	13.25	0	0.00	13.20	3.8	9,651	0.04%
2024/03/27	20.3	13.27	32	13.31	13.25	-11.8	9,644	-0.12%
2024/03/26	2	13.13	0	0.00	13.25	2	9,629	0.02%
2024/03/25	3	13.23	3	13.10	13.15	0	9,679	0.00%
2024/03/22	2	12.75	8	13.20	13.30	-6	9,691	-0.06%
2024/03/21	10.1	12.86	29	12.83	12.80	-18.9	9,610	-0.20%
2024/03/20	24	12.51	7	12.40	12.40	17	9,480	0.18%
2024/03/19	1.1	12.60	0	0.00	12.55	1.1	9,471	0.01%
2024/03/18	8	12.58	0	0.00	12.65	8	9,478	0.08%
2024/03/15	1.9	12.60	3.8	12.63	12.60	-2	9,506	-0.02%
2024/03/14	10	12.70	4	12.65	12.65	6	9,511	0.06%
2024/03/13	14.3	12.80	31.8	12.75	12.75	-17.5	9,498	-0.18%
2024/03/12	3	13.18	3	13.10	13.10	0	9,428	0.00%
2024/03/11	3	13.12	3	13.20	13.20	0	9,427	0.00%
2024/03/08	5	13.00	5	13.00	12.95	0	9,405	0.00%
2024/03/07	3	13.25	3	13.10	13.10	0	9,384	0.00%
2024/03/06	4	13.43	3	13.35	13.35	1	9,361	0.01%
2024/03/05	4	13.39	6	13.48	13.50	-2	9,314	-0.02%
2024/03/04	9	13.52	7.4	13.57	13.50	1.6	9,298	0.02%
2024/03/01	5	13.50	3.1	13.41	13.40	1.9	9,288	0.02%
2024/02/29	11	13.75	10	13.80	13.75	1	9,270	0.01%
2024/02/27	7.1	13.71	8	13.89	13.75	-0.9	9,259	-0.01%
2024/02/26	49.5	14.18	13	14.08	14.15	36.5	9,273	0.39%
2024/02/23	8.5	13.60	22	13.79	13.60	-13.5	9,367	-0.14%
2024/02/22	7	13.99	8	14.13	13.95	-1	9,364	-0.01%
2024/02/21	2	14.20	2.1	14.25	14.25	-0.1	9,351	0.00%
2024/02/20	6.1	14.38	15	14.39	14.35	-8.9	9,284	-0.10%
2024/02/19	69	14.16	65	14.26	14.30	4	8,763	0.05%
2024/02/16	2	13.85	10.1	13.80	13.85	-8.1	8,299	-0.10%
2024/02/15	1	13.00	1.1	13.30	13.50	-0.1	8,195	0.00%
2024/02/05	7	12.98	5	12.96	13.00	2	8,145	0.02%
2024/02/02	8	13.08	5	13.20	13.05	3	8,245	0.04%
2024/02/01	7	13.34	3	13.37	13.25	4	8,263	0.05%
2024/01/31	5	13.77	5	13.75	13.45	0	8,291	0.00%
2024/01/30	54	13.76	62	13.79	13.80	-8	8,154	-0.10%
2024/01/29	11	13.47	4	13.13	13.50	7	7,922	0.09%
2024/01/26	2	13.00	2	13.08	13.00	0	7,820	0.00%
2024/01/25	3	13.05	4	13.06	13.05	-1	7,809	-0.01%
2024/01/24	6	12.92	4	12.83	12.90	2	7,774	0.03%
2024/01/23	12.1	13.15	13	13.04	12.85	-0.9	8,034	-0.01%
2024/01/22	27.1	12.86	34	12.95	13.10	-6.9	8,375	-0.08%
2024/01/19	41	12.55	41	12.57	12.45	0	8,565	0.00%
2024/01/18	34.1	13.52	20	13.44	13.10	14.1	8,444	0.17%
2024/01/17	65	14.67	76	14.70	14.55	-11	7,660	-0.14%
2024/01/16	2	13.80	0	0.00	13.80	2	7,473	0.03%
2024/01/15	0	13.70	0	0.00	13.75	0	7,700	0.00%
2024/01/12	0	0.00	0.1	13.40	13.60	-0.1	7,796	0.00%
2024/01/11	2.1	13.65	0	0.00	13.50	2.1	8,083	0.03%
2024/01/10	10	13.57	0	0.00	13.60	10	8,535	0.12%
2024/01/09	0	0.00	4	13.35	13.35	-4	8,949	-0.04%
2024/01/08	7	13.50	0	0.00	13.45	7	9,283	0.08%
2024/01/05	0	0.00	1.1	13.36	13.40	-1.1	9,392	-0.01%
2024/01/04	0	0.00	3	13.30	13.35	-3	9,432	-0.03%
2024/01/03	4	13.20	0	0.00	13.20	4	9,501	0.04%
2024/01/02	1	13.30	0	0.00	13.25	1	9,498	0.01%
2023/12/29	0.1	13.35	0	0.00	13.35	0.1	9,485	0.00%
2023/12/27	0	0.00	5	13.81	13.45	-5	9,490	-0.05%
2023/12/26	5	13.59	1	13.50	13.60	4	9,392	0.04%
2023/12/25	4	13.38	2	13.40	13.40	2	9,303	0.02%
2023/12/20	7	13.50	0	0.00	13.50	7	9,306	0.08%
2023/12/19	0	0.00	3	13.00	13.30	-3	9,218	-0.03%
2023/12/15	0	13.05	0	0.00	13.10	0	9,225	0.00%
2023/12/14	0	0.00	1	12.90	12.95	-1	9,222	-0.01%
2023/12/13	1	12.95	0	0.00	12.95	1	9,202	0.01%
2023/12/12	0	12.95	0	0.00	13.05	0	9,196	0.00%
2023/12/08	0	0.00	1	13.20	13.20	-1	9,117	-0.01%
2023/12/06	1	13.10	0	0.00	13.10	1	9,149	0.01%
2023/12/05	1	13.20	0	0.00	13.30	1	9,135	0.01%
2023/12/04	2	13.28	1	13.30	13.25	1	9,135	0.01%
2023/11/28	0	0.00	2	13.03	13.10	-2	9,033	-0.02%
2023/11/27	1	12.65	0	0.00	12.70	1	8,994	0.01%
2023/11/24	0	0.00	1	12.80	12.80	-1	8,962	-0.01%
2023/11/22	6	13.55	0	0.00	13.20	6	8,917	0.07%
2023/11/21	0	0.00	1	13.45	13.45	-1	8,621	-0.01%
2023/11/20	1	13.25	2	13.00	13.15	-1	8,673	-0.01%
2023/11/17	0	0.00	21	12.50	12.80	-21	8,888	-0.24%
2023/11/16	20	12.55	20	12.50	12.55	0	9,016	0.00%
2023/11/15	10	12.20	1	12.15	12.25	9	9,047	0.10%
2023/11/14	1	12.10	1	12.15	12.05	0	9,054	0.00%
2023/11/13	1	12.30	8	12.05	12.05	-7	9,019	-0.08%
2023/11/10	6	12.28	19	12.06	12.40	-13	8,983	-0.14%
2023/11/09	2	12.38	0	0.00	12.35	2	8,857	0.02%
2023/11/07	1	12.40	1	12.45	12.55	0	8,743	0.00%
2023/11/06	1	12.40	3	12.42	12.45	-2	8,710	-0.02%
2023/11/03	0	0.00	1	12.20	12.40	-1	8,709	-0.01%
2023/11/02	1	12.45	1	12.55	12.40	0	8,671	0.00%
2023/11/01	1	12.50	1	12.40	12.40	0	8,624	0.00%
2023/10/31	14	12.93	7	12.97	12.35	7	8,565	0.08%
2023/10/30	25	13.18	51	13.41	13.10	-26	8,226	-0.32%
2023/10/27	10	14.07	13	13.89	13.70	-3	7,733	-0.04%
2023/10/26	10	13.95	4	13.91	13.90	6	7,218	0.08%
2023/10/25	6	14.01	0	0.00	13.75	6	6,680	0.09%
2023/10/24	36	13.85	1	13.90	14.15	35	6,451	0.54%
2023/10/23	0	0.00	3	13.32	13.55	-3	5,831	-0.05%
2023/10/20	3	13.55	6	13.55	13.50	-3	5,605	-0.05%
2023/10/19	3	13.30	2	13.40	13.50	1	5,468	0.02%
2023/10/18	9.5	13.33	128	13.11	13.15	-118.5	5,147	-2.30%	大賣/鉅額交易
2023/10/17	112	13.61	3	13.33	13.60	109	4,671	2.33%	大買/鉅額交易
2023/10/16	11	13.10	11	13.06	13.05	0	4,208	0.00%
2023/10/13	10	12.66	1	12.55	12.55	9	3,934	0.23%
2023/10/05	1	11.90	0	0.00	11.90	1	3,820	0.03%
2023/10/04	0	0.00	1	11.85	11.90	-1	4,004	-0.02%
2023/10/02	1	12.20	0	0.00	12.30	1	4,157	0.02%
2023/09/21	0	0.00	0	11.80	11.75	0	4,520	0.00%
2023/09/20	0	11.95	0	0.00	11.95	0	4,475	0.00%
2023/09/19	0	11.95	1	12.00	11.90	-1	4,469	-0.02%
2023/09/14	1	12.05	0	0.00	12.00	1	4,533	0.02%
2023/08/22	1	12.65	1	12.35	12.30	0	4,781	0.00%
2023/08/02	0	0.00	1.2	12.16	12.10	-1.2	4,238	-0.03%
2023/07/28	0	12.00	0	0.00	11.95	0	3,949	0.00%
2023/07/24	0	11.60	0	0.00	11.65	0	3,991	0.00%
2023/07/19	0	12.05	0	0.00	11.75	0	4,419	0.00%
2023/07/10	0	0.00	5	12.85	12.85	-5	4,714	-0.11%
2023/07/05	2	12.55	12	12.40	12.65	-10	4,510	-0.22%
2023/07/04	5	12.10	0	0.00	12.15	5	4,391	0.11%
2023/07/03	2	12.25	2	12.10	12.20	0	4,478	0.00%
2023/06/21	10	11.87	0	0.00	11.90	10	4,888	0.20%
2023/06/19	0	11.90	0	0.00	11.90	0	4,969	0.00%
2023/06/16	0	11.70	0	0.00	11.75	0	4,910	0.00%
2023/06/14	0	11.50	0	0.00	11.50	0	4,931	0.00%
2023/06/12	4	11.70	4	11.65	11.65	0	4,997	0.00%
2023/06/05	10	11.63	26	11.55	11.70	-16	4,569	-0.35%
2023/06/01	10	11.45	1	11.30	11.40	9	4,666	0.19%
2023/05/31	0	11.25	0	0.00	11.30	0	4,787	0.00%
2023/05/30	1	11.30	0	0.00	11.30	1	5,165	0.02%
2023/05/23	10	11.57	0	0.00	11.55	10	5,710	0.18%
2023/05/19	0.8	11.55	0	0.00	11.50	0.8	5,939	0.01%
2023/05/16	1	11.30	5	11.20	11.35	-4	6,303	-0.06%
2023/05/04	1	11.65	0	0.00	11.75	1	6,354	0.02%
2023/05/03	0	11.80	0	0.00	11.70	0	6,339	0.00%
2023/04/28	5	12.00	0	0.00	11.95	5	6,293	0.08%
2023/04/26	0	11.60	0	0.00	11.55	0	6,166	0.00%
2023/04/25	1.2	11.99	0	0.00	11.70	1.2	6,096	0.02%
2023/04/24	0	13.48	0	0.00	12.60	0	5,891	0.00%
2023/04/12	1	13.10	1	13.05	13.05	0	5,518	0.00%
2023/04/11	20	12.80	0	0.00	12.85	20	5,244	0.38%
2023/04/07	0	12.65	0	0.00	12.65	0	5,040	0.00%
2023/03/24	0	0.00	0	12.60	12.60	0	4,680	0.00%
2023/03/23	0	0.00	1	12.50	12.50	-1	4,561	-0.02%
2023/03/22	0	12.55	0	0.00	12.50	0	4,487	0.00%
2023/03/21	1	12.45	0	0.00	12.45	1	4,418	0.02%
2023/03/20	0	12.25	0	0.00	12.35	0	4,290	0.00%
2023/03/17	0	0.00	2	12.30	12.30	-2	4,233	-0.05%
2023/03/16	0	11.95	0	0.00	12.00	0	4,109	0.00%
2023/03/09	2	12.55	0	0.00	12.35	2	3,728	0.05%
2023/03/07	0	0.00	10	12.55	12.40	-10	3,636	-0.28%
2023/03/06	0	0.00	15	12.57	12.55	-15	3,586	-0.42%
2023/02/24	16	12.48	1	12.60	12.50	15	3,288	0.46%
2023/02/23	0	12.70	18	12.70	12.65	-18	3,131	-0.57%
2023/02/22	0	12.95	10	12.85	12.85	-10	3,031	-0.33%
2023/02/21	2	12.78	6	12.81	12.80	-4	2,947	-0.14%
2023/02/20	1	13.10	1	12.95	12.90	0	2,821	0.00%
2023/02/17	3	12.35	0	0.00	12.45	3	2,448	0.12%
2023/02/16	31	12.13	6	12.31	12.30	25	2,324	1.08%
2023/02/15	14	11.90	20	11.80	11.90	-6	2,190	-0.27%
2023/02/13	6	11.75	6	11.65	11.70	0	2,018	0.00%
2023/02/10	12	11.66	5	11.38	11.50	7	1,935	0.36%
2023/02/06	8	10.65	0	0.00	10.75	8	1,402	0.57%
2023/02/03	0	0.00	3	10.55	10.50	-3	1,334	-0.22%
2023/02/02	5	10.45	0	0.00	10.50	5	1,313	0.38%
2023/02/01	3	10.45	0	0.00	10.45	3	1,302	0.23%
2023/01/13	0	9.99	0	0.00	9.99	0	1,302	0.00%
2022/12/26	0	9.78	0	0.00	9.83	0	1,448	0.00%
2022/12/01	0	0.00	3	10.15	10.15	-3	1,609	-0.19%
2022/11/16	0	10.10	0	0.00	10.05	0	1,891	0.00%
2022/08/26	0	0.00	2	10.90	10.75	-2	2,696	-0.07%
2022/08/19	2	10.70	0	0.00	10.85	2	2,563	0.08%
2022/06/23	0	0.00	5	10.20	10.15	-5	8,816	-0.06%
2022/05/20	0	0.00	2	11.80	11.80	-2	11,699	-0.02%
2022/05/10	1	11.35	0	0.00	11.45	1	11,999	0.01%
2022/05/06	1	11.60	0	0.00	11.75	1	12,223	0.01%
2022/05/05	0	0.00	1	12.15	11.90	-1	13,249	-0.01%
2022/05/04	1	11.80	0	0.00	11.90	1	13,169	0.01%
2022/04/28	0	0.00	1	12.15	11.95	-1	13,268	-0.01%
2022/04/27	1	11.60	0	0.00	12.00	1	13,210	0.01%
2022/04/21	5	12.05	0	0.00	11.95	5	13,055	0.04%
2022/04/11	0	0.00	12	12.15	12.60	-12	10,284	-0.12%
2022/04/08	0	0.00	1	11.20	11.60	-1	9,588	-0.01%
2022/04/07	1	11.15	0	0.00	11.20	1	9,700	0.01%
2022/03/30	0	0.00	3	12.10	12.10	-3	10,274	-0.03%
2022/03/24	4	12.24	0	0.00	12.30	4	10,299	0.04%
2022/03/18	2	12.50	0	0.00	12.55	2	10,455	0.02%
2022/03/14	8	12.15	0	0.00	12.10	8	10,529	0.08%
2022/03/08	7	12.08	0	0.00	12.05	7	10,976	0.06%
2022/02/11	0	0.00	10	13.20	13.20	-10	12,199	-0.08%
2022/01/21	0	0.00	1	12.65	12.30	-1	11,582	-0.01%
2022/01/12	1	12.50	0	0.00	12.70	1	11,793	0.01%
2022/01/05	0	0.00	1	13.60	13.50	-1	11,580	-0.01%
2022/01/03	21	13.60	0	0.00	13.60	21	11,481	0.18%
2021/12/30	0	0.00	5	13.90	13.95	-5	11,397	-0.04%
2021/12/29	0	0.00	20	13.78	13.85	-20	11,120	-0.18%
2021/12/28	0	0.00	1	13.70	13.55	-1	10,839	-0.01%
2021/12/27	0	0.00	3	13.25	13.50	-3	10,476	-0.03%
2021/12/23	1	12.90	0	0.00	12.85	1	10,353	0.01%
2021/12/21	0	0.00	1	12.90	12.90	-1	10,294	-0.01%
2021/12/17	1	12.85	0	0.00	12.75	1	10,339	0.01%
2021/12/16	3	12.90	0	0.00	13.00	3	10,306	0.03%
2021/12/14	5	12.90	0	0.00	12.95	5	10,184	0.05%
2021/12/13	10	13.40	19	13.76	13.65	-9	9,898	-0.09%
2021/12/06	0	0.00	2	12.25	12.40	-2	8,047	-0.02%
2021/12/02	2	12.95	0	0.00	12.30	2	8,077	0.02%
2021/11/23	15	13.23	0	0.00	13.15	15	7,627	0.20%
2021/11/22	10	13.10	0	0.00	13.25	10	7,890	0.13%
2021/11/19	10	13.05	0	0.00	13.10	10	7,885	0.13%
2021/11/18	0	0.00	10	13.65	13.50	-10	7,654	-0.13%
2021/11/17	0	0.00	10	12.75	12.75	-10	6,899	-0.14%
2021/11/09	10	12.55	0	0.00	12.35	10	6,706	0.15%
2021/11/08	0	0.00	15	12.80	12.85	-15	6,632	-0.23%
2021/11/01	0	0.00	3	12.20	12.15	-3	6,944	-0.04%
2021/10/29	3	11.95	1	12.00	11.90	2	7,824	0.03%
2021/10/28	1	12.00	0	0.00	11.80	1	8,212	0.01%
2021/10/26	0	0.00	2	11.48	11.50	-2	9,751	-0.02%
2021/10/06	0	0.00	1	10.60	10.55	-1	14,742	-0.01%
2021/10/05	1	10.50	0	0.00	10.70	1	14,800	0.01%
2021/08/06	7	12.88	0	0.00	12.90	7	16,923	0.04%
2021/08/04	4	13.48	5	13.62	13.60	-1	17,023	-0.01%
2021/08/02	0	0.00	3	13.00	13.15	-3	16,154	-0.02%
2021/07/30	23	13.01	0	0.00	13.05	23	15,914	0.14%
2021/07/29	25	12.79	21	13.50	12.35	4	14,490	0.03%
2021/07/26	1	12.15	0	0.00	12.50	1	11,747	0.01%
2021/07/22	0	0.00	1	11.60	11.35	-1	11,732	-0.01%
2021/07/19	2	11.45	0	0.00	11.50	2	12,734	0.02%
2021/07/06	0	0.00	1	11.55	11.55	-1	18,658	-0.01%
2021/07/02	1	11.50	0	0.00	11.40	1	19,684	0.01%
2021/07/01	0	0.00	2	11.30	11.30	-2	20,077	-0.01%
2021/06/04	2	12.25	0	0.00	12.15	2	26,165	0.01%
2021/05/28	2	12.35	0	0.00	12.35	2	26,205	0.01%
2021/05/20	5	11.55	0	0.00	11.50	5	26,613	0.02%
2021/05/13	0	0.00	2	11.00	11.95	-2	26,413	-0.01%
2021/05/11	10	13.05	0	0.00	13.00	10	26,607	0.04%
2021/05/07	0	0.00	3	13.90	13.95	-3	26,767	-0.01%
2021/05/05	0	0.00	2	13.25	13.10	-2	26,634	-0.01%
2021/05/04	3	13.50	0	0.00	12.85	3	26,510	0.01%
2021/05/03	2	13.65	0	0.00	13.35	2	26,245	0.01%
2021/04/28	3	14.50	0	0.00	14.45	3	25,808	0.01%
2021/04/26	0	0.00	2	14.45	14.35	-2	25,485	-0.01%
2021/04/23	13	14.48	0	0.00	14.45	13	25,339	0.05%
2021/04/22	0	0.00	5	15.30	14.35	-5	24,646	-0.02%
2021/04/20	4	14.38	0	0.00	14.35	4	22,211	0.02%
2021/04/19	2	14.40	0	0.00	14.45	2	22,078	0.01%
2021/04/14	10	13.40	0	0.00	13.80	10	21,014	0.05%
2021/04/12	0	0.00	5	15.10	15.65	-5	19,774	-0.03%
2021/04/07	0	0.00	1	14.00	14.05	-1	17,879	-0.01%
2021/04/01	3	13.25	0	0.00	13.25	3	17,533	0.02%
2021/03/30	0	0.00	1	13.65	13.55	-1	17,255	-0.01%
2021/03/29	6	12.68	0	0.00	13.10	6	16,369	0.04%
2021/03/25	0	0.00	4	12.85	12.50	-4	15,819	-0.03%
2021/03/24	6	13.03	0	0.00	12.90	6	15,210	0.04%
2021/03/23	3	13.40	0	0.00	12.55	3	14,514	0.02%
2021/03/22	0	0.00	2	12.90	13.10	-2	12,823	-0.02%
2021/03/19	0	0.00	1	11.70	11.95	-1	12,461	-0.01%
2021/03/17	0	0.00	1	11.70	11.65	-1	12,507	-0.01%
2021/03/16	1	11.50	0	0.00	11.40	1	12,937	0.01%
2021/03/08	0	0.00	4	11.30	11.30	-4	15,738	-0.03%
2021/03/03	1	11.45	0	0.00	11.60	1	16,233	0.01%
2021/03/02	0	0.00	3	11.53	11.30	-3	16,289	-0.02%
2021/02/24	6	11.76	0	0.00	11.50	6	15,955	0.04%
2021/02/19	2	11.50	0	0.00	11.60	2	15,520	0.01%
2021/01/29	0	0.00	1	11.05	11.10	-1	13,357	-0.01%
2021/01/26	1	10.55	0	0.00	10.60	1	12,928	0.01%
2021/01/25	7	10.79	5	10.65	10.70	2	12,908	0.02%
2021/01/22	0	0.00	4	10.35	10.50	-4	13,115	-0.03%
2021/01/19	5	11.35	5	11.35	11.15	0	12,978	0.00%
2021/01/18	3	11.00	1	10.80	10.95	2	12,757	0.02%
2021/01/14	1	10.95	1	10.90	10.95	0	12,808	0.00%
2021/01/07	0	0.00	3	11.05	11.00	-3	13,974	-0.02%
2021/01/06	4	11.51	5	11.53	11.00	-1	13,965	-0.01%
2021/01/05	3	11.10	1	11.65	11.35	2	13,796	0.01%
2020/12/31	1	11.00	1	11.00	11.05	0	13,581	0.00%
2020/12/30	1	11.35	0	0.00	11.25	1	13,492	0.01%
2020/12/28	2	11.80	11	11.82	11.80	-9	13,080	-0.07%
2020/12/23	0	0.00	2	11.25	11.30	-2	12,595	-0.02%
2020/12/22	2	11.60	1	11.60	11.20	1	12,625	0.01%
2020/12/16	3	11.50	1	11.35	11.35	2	12,364	0.02%
2020/12/15	2	11.58	0	0.00	11.20	2	12,320	0.02%
2020/12/10	0	0.00	4	12.10	12.10	-4	11,624	-0.03%
2020/12/09	5	12.44	0	0.00	12.50	5	11,190	0.04%
2020/12/08	0	0.00	1	11.90	11.85	-1	10,609	-0.01%
2020/12/04	3	11.47	2	11.15	11.65	1	10,005	0.01%
2020/12/03	12	11.48	2	11.10	11.00	10	9,614	0.10%
2020/12/02	2	10.85	1	10.90	10.80	1	10,043	0.01%
2020/12/01	1	10.60	0	0.00	10.65	1	10,052	0.01%
2020/11/23	1	10.05	0	0.00	10.10	1	10,802	0.01%
2020/11/19	10	10.15	10	10.10	10.15	0	11,146	0.00%
2020/11/09	0	0.00	1	9.51	9.34	-1	11,358	-0.01%
2020/11/06	1	9.50	0	0.00	9.33	1	11,346	0.01%
2020/10/20	2	10.20	0	0.00	10.20	2	10,522	0.02%
2020/10/19	0	0.00	1	9.43	9.90	-1	9,696	-0.01%
2020/10/15	0	0.00	3	9.40	9.32	-3	9,311	-0.03%
2020/09/17	0	0.00	5	9.05	8.97	-5	9,984	-0.05%
2020/09/16	6	8.97	1	8.94	8.96	5	9,978	0.05%
2020/09/10	4	9.50	0	0.00	9.39	4	9,977	0.04%
2020/09/04	0	0.00	1	9.38	9.46	-1	8,451	-0.01%
2020/09/03	1	9.30	0	0.00	9.31	1	8,146	0.01%
2020/08/28	0	0.00	1	9.03	9.00	-1	7,153	-0.01%
2020/08/27	1	8.92	0	0.00	9.45	1	6,863	0.01%
2019/05/02	0	0.00	15	12.05	12.25	-15	29,635	-0.05%
2019/04/17	0	0.00	2	13.40	13.35	-2	29,921	-0.01%
2019/04/02	0	0.00	10.5	11.69	12.10	-10.5	28,025	-0.04%
2019/03/26	0	0.00	1	11.90	11.75	-1	24,156	0.00%
2019/03/25	1	11.55	1	11.60	11.50	0	23,420	0.00%
2019/03/19	0	13.15	0	0.00	13.15	0	21,200	0.00%
2019/03/18	0	0.00	5	13.50	13.15	-5	20,888	-0.02%
2019/03/15	5	13.70	10	13.90	13.40	-5	20,624	-0.02%
2019/03/12	0	0.00	2	13.20	13.70	-2	17,720	-0.01%
2019/03/08	0	0.00	2	11.90	12.05	-2	15,515	-0.01%
2019/02/27	2	11.40	0	0.00	11.65	2	14,169	0.01%
2019/02/25	0	0.00	1	12.05	11.95	-1	13,752	-0.01%
2019/02/22	1	11.75	0	0.00	11.90	1	13,228	0.01%
2019/02/13	7	11.75	0	0.00	12.60	7	10,431	0.07%
2019/02/12	0	0.00	3	12.85	12.85	-3	9,358	-0.03%
2019/02/11	3	12.70	9	12.42	12.50	-6	8,842	-0.07%
2018/11/14	0	0.00	5	8.68	8.60	-5	2,745	-0.18%
2018/10/23	5	7.53	0	0.00	7.46	5	2,470	0.20%
2018/10/12	0	0.00	5	7.20	7.50	-5	2,556	-0.20%
2018/05/23	0	0.00	1	10.25	10.20	-1	3,049	-0.03%
2018/05/22	1	10.15	0	0.00	10.25	1	3,049	0.03%
2018/05/21	0	0.00	1	10.05	10.10	-1	2,987	-0.03%
2018/05/17	0	0.00	15	10.10	10.15	-15	3,034	-0.49%
2018/05/15	1	10.45	0	0.00	10.20	1	3,038	0.03%
2018/01/31	0	0.00	4	12.15	12.25	-4	10,423	-0.04%
2018/01/25	2	12.60	0	0.00	12.50	2	11,747	0.02%
2018/01/23	10	12.50	5	12.40	12.40	5	11,751	0.04%
2018/01/16	2	12.80	0	0.00	13.05	2	11,251	0.02%
2018/01/15	5	12.65	0	0.00	12.60	5	10,747	0.05%