誠美材 (4960)-新光-台中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.75
漲跌
▲0.35
漲幅
+2.82%
成交量
4,088張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	12.80	2	12.65	12.75	0	8,411	0.00%
2024/04/25	1	12.40	0	0.00	12.40	1	9,049	0.01%
2024/04/24	2	12.55	5	12.40	12.40	-3	10,094	-0.03%
2024/04/23	1	12.30	0	0.00	12.50	1	10,895	0.01%
2024/04/22	0	0.00	3.4	12.15	12.10	-3.4	10,867	-0.03%
2024/04/18	2	12.20	0	0.00	12.35	2	10,888	0.02%
2024/04/17	5	12.10	8	12.12	12.25	-3	10,859	-0.03%
2024/04/16	177	11.94	161.2	12.09	12.35	15.8	10,853	0.15%	大買/大賣/
2024/04/15	48	13.36	23	13.47	13.05	25	10,443	0.24%
2024/04/12	33	13.57	5	13.70	13.55	28	10,187	0.27%
2024/04/11	3	13.40	0	13.35	13.35	3	9,663	0.03%
2024/04/09	1	13.35	3	13.47	13.35	-2	9,574	-0.02%
2024/04/08	0	0.00	13	13.33	13.30	-13	9,542	-0.14%
2024/04/03	1	13.30	0	13.30	13.35	1	9,541	0.01%
2024/04/02	9	13.18	31	13.42	13.60	-22	9,511	-0.23%
2024/04/01	5	13.00	1	13.00	13.00	4	9,511	0.04%
2024/03/29	0	13.19	0.8	13.10	13.05	-0.8	9,579	-0.01%
2024/03/28	40	13.21	0.2	13.30	13.20	39.8	9,651	0.41%
2024/03/27	21	13.29	106	13.30	13.25	-85	9,644	-0.88%	大賣/
2024/03/26	10	13.15	3	13.25	13.25	7	9,629	0.07%
2024/03/25	2	13.20	8	13.22	13.15	-6	9,679	-0.06%
2024/03/22	0.5	12.84	1.1	13.20	13.30	-0.6	9,691	-0.01%
2024/03/21	17	12.83	5	12.73	12.80	12	9,610	0.12%
2024/03/20	0.3	12.50	0	0.00	12.40	0.3	9,480	0.00%
2024/03/19	1.8	12.58	0	0.00	12.55	1.8	9,471	0.02%
2024/03/18	0.2	12.65	1	12.55	12.65	-0.8	9,478	-0.01%
2024/03/15	3.2	12.76	0	0.00	12.60	3.2	9,506	0.03%
2024/03/14	2.1	12.60	5	12.61	12.65	-2.9	9,511	-0.03%
2024/03/13	1.2	12.78	4	12.75	12.75	-2.8	9,498	-0.03%
2024/03/12	5.3	13.24	0	0.00	13.10	5.3	9,428	0.06%
2024/03/11	0	13.16	0	0.00	13.20	0	9,427	0.00%
2024/03/08	0	13.09	4	13.03	12.95	-4	9,405	-0.04%
2024/03/07	25.2	13.14	5	13.25	13.10	20.2	9,384	0.22%
2024/03/06	4	13.49	8	13.50	13.35	-4	9,361	-0.04%
2024/03/05	4	13.40	3.9	13.33	13.50	0.2	9,314	0.00%
2024/03/04	6.2	13.45	0	0.00	13.50	6.2	9,298	0.07%
2024/03/01	5.2	13.36	24	13.55	13.40	-18.8	9,288	-0.20%
2024/02/29	3	13.75	0	0.00	13.75	3	9,270	0.03%
2024/02/27	5.1	13.75	12	13.57	13.75	-6.9	9,259	-0.07%
2024/02/26	38	14.23	20	14.03	14.15	18	9,273	0.19%
2024/02/23	7.2	13.76	26	13.89	13.60	-18.8	9,367	-0.20%
2024/02/22	10.1	14.03	45.4	13.98	13.95	-35.3	9,364	-0.38%
2024/02/21	15.1	14.19	11	14.30	14.25	4.1	9,351	0.04%
2024/02/20	121.8	14.43	20.5	14.39	14.35	101.3	9,284	1.09%	大買/鉅額交易
2024/02/19	7.2	14.20	9	14.22	14.30	-1.8	8,763	-0.02%
2024/02/16	2	13.85	8	13.77	13.85	-6	8,299	-0.07%
2024/02/15	1	13.15	26	13.23	13.50	-25	8,195	-0.31%
2024/02/05	1	12.85	55	12.96	13.00	-54	8,145	-0.66%
2024/02/02	0	12.90	0	0.00	13.05	0	8,245	0.00%
2024/02/01	1	13.20	0	0.00	13.25	1	8,263	0.01%
2024/01/31	72	13.70	23	13.79	13.45	49	8,291	0.59%
2024/01/30	50	13.78	17.2	13.88	13.80	32.8	8,154	0.40%
2024/01/29	0	0.00	22	13.33	13.50	-22	7,922	-0.28%
2024/01/26	1	13.10	1	12.95	13.00	0	7,820	0.00%
2024/01/25	2	13.00	84	13.01	13.05	-82	7,809	-1.05%
2024/01/24	9	12.98	10	12.83	12.90	-1	7,774	-0.01%
2024/01/23	25	13.07	28	13.30	12.85	-3	8,034	-0.04%
2024/01/22	93	12.81	165	12.91	13.10	-72	8,375	-0.86%	大賣/
2024/01/19	140.6	12.50	130	12.51	12.45	10.6	8,565	0.12%	大買/大賣/
2024/01/18	322.2	13.71	158	13.67	13.10	164.2	8,444	1.94%	大買/大賣/鉅額交易
2024/01/17	120	14.61	168.2	14.83	14.55	-48.2	7,660	-0.63%	大買/大賣/
2024/01/16	5	13.60	10.5	13.60	13.80	-5.5	7,473	-0.07%
2024/01/15	5	13.75	4	13.80	13.75	1	7,700	0.01%
2024/01/12	0	0.00	3	13.53	13.60	-3	7,796	-0.04%
2024/01/11	0	0.00	6.5	13.63	13.50	-6.5	8,083	-0.08%
2024/01/10	13	13.63	29	13.60	13.60	-16	8,535	-0.19%
2024/01/09	0.1	13.10	1	13.10	13.35	-1	8,949	-0.01%
2024/01/08	30	13.46	11	13.40	13.45	19	9,283	0.20%
2024/01/04	0	13.10	0	0.00	13.35	0	9,432	0.00%
2024/01/03	2	13.10	64.2	13.13	13.20	-62.2	9,501	-0.65%
2024/01/02	25	13.30	2	13.30	13.25	23	9,498	0.24%
2023/12/29	0	13.31	80	13.37	13.35	-80	9,485	-0.84%
2023/12/28	2	13.45	0	0.00	13.50	2	9,482	0.02%
2023/12/27	3.1	13.48	11	13.66	13.45	-7.9	9,490	-0.08%
2023/12/26	5.3	13.52	0	0.00	13.60	5.3	9,392	0.06%
2023/12/25	10	13.40	6	13.25	13.40	4	9,303	0.04%
2023/12/22	4	13.20	4	13.20	13.25	0	9,260	0.00%
2023/12/21	8	13.26	0	0.00	13.10	8	9,284	0.09%
2023/12/20	43	13.39	2	13.30	13.50	41	9,306	0.44%
2023/12/19	53	13.25	2	13.25	13.30	51	9,218	0.55%
2023/12/18	23	12.95	0	0.00	13.05	23	9,217	0.25%
2023/12/15	5	13.09	4	13.04	13.10	1	9,225	0.01%
2023/12/14	12	12.95	1	13.00	12.95	11	9,222	0.12%
2023/12/13	6	13.00	0	0.00	12.95	6	9,202	0.07%
2023/12/12	1	13.05	55	12.95	13.05	-54	9,196	-0.59%
2023/12/11	0	13.15	0	0.00	13.10	0	9,155	0.00%
2023/12/07	5	13.25	10	13.20	13.30	-5	9,102	-0.05%
2023/12/06	4	13.03	4	13.05	13.10	0	9,149	0.00%
2023/12/05	2	13.35	0	13.15	13.30	2	9,135	0.02%
2023/12/04	6	13.37	5	13.30	13.25	1	9,135	0.01%
2023/12/01	3	13.45	1	13.30	13.45	2	9,116	0.02%
2023/11/29	3	13.23	10	13.20	13.30	-7	9,080	-0.08%
2023/11/28	3	13.00	52	13.13	13.10	-49	9,033	-0.54%
2023/11/27	19	12.61	1	12.60	12.70	18	8,994	0.20%
2023/11/24	7	12.85	7.2	12.77	12.80	-0.2	8,962	0.00%
2023/11/22	7	13.45	37	13.57	13.20	-30	8,917	-0.34%
2023/11/21	6	13.36	8	13.32	13.45	-2	8,621	-0.02%
2023/11/20	26.2	13.11	30.6	13.12	13.15	-4.4	8,673	-0.05%
2023/11/17	9	12.56	1	12.65	12.80	8	8,888	0.09%
2023/11/16	4	12.28	3	12.33	12.55	1	9,016	0.01%
2023/11/15	1	12.25	0.8	12.15	12.25	0.2	9,047	0.00%
2023/11/14	3.2	12.08	10	12.00	12.05	-6.8	9,054	-0.08%
2023/11/13	17	12.35	26	12.36	12.05	-9	9,019	-0.10%
2023/11/10	46.1	12.04	71	12.26	12.40	-24.9	8,983	-0.28%
2023/11/09	38	12.38	36.8	12.41	12.35	1.3	8,857	0.01%
2023/11/08	11.1	12.45	5	12.52	12.45	6.1	8,814	0.07%
2023/11/07	4.8	12.46	6	12.45	12.55	-1.2	8,743	-0.01%
2023/11/06	1	12.40	1	12.35	12.45	0	8,710	0.00%
2023/11/03	2.1	12.30	3	12.45	12.40	-0.9	8,709	-0.01%
2023/11/02	27	12.47	13	12.47	12.40	14	8,671	0.16%
2023/11/01	17	12.45	2	12.40	12.40	15	8,624	0.17%
2023/10/31	27.4	12.78	28	12.59	12.35	-0.6	8,565	-0.01%
2023/10/30	66	13.33	42.1	13.29	13.10	23.9	8,226	0.29%
2023/10/27	82	13.83	62	13.78	13.70	20	7,733	0.26%
2023/10/26	13.1	13.88	40	13.73	13.90	-26.9	7,218	-0.37%
2023/10/25	13	13.97	17.3	13.86	13.75	-4.3	6,680	-0.06%
2023/10/24	47	14.02	57.6	13.83	14.15	-10.6	6,451	-0.16%
2023/10/23	16	13.38	5	13.45	13.55	11	5,831	0.19%
2023/10/20	34.1	13.48	32	13.26	13.50	2.1	5,605	0.04%
2023/10/19	7	13.33	143	13.45	13.50	-136	5,468	-2.49%	大賣/鉅額交易
2023/10/18	33.5	13.23	13.1	13.35	13.15	20.4	5,147	0.40%
2023/10/17	89.8	13.63	46.8	13.56	13.60	42.9	4,671	0.92%
2023/10/16	46.1	13.18	48	13.23	13.05	-1.9	4,208	-0.05%
2023/10/13	20	12.65	9	12.72	12.55	11	3,934	0.28%
2023/10/12	2	12.15	16.3	12.37	12.35	-14.3	3,858	-0.37%
2023/10/11	13	12.23	0	0.00	12.25	13	3,891	0.33%
2023/10/04	0.2	11.80	1	11.90	11.90	-0.8	4,004	-0.02%
2023/10/03	3	12.15	4	12.20	11.95	-1	4,094	-0.02%
2023/10/02	2	12.25	6	12.22	12.30	-4	4,157	-0.10%
2023/09/28	1	12.10	0	12.10	12.20	1	4,269	0.02%
2023/09/27	12	12.15	1.7	12.17	12.10	10.3	4,509	0.23%
2023/09/26	4	12.10	0	0.00	12.10	4	4,486	0.09%
2023/09/25	0	11.80	0	0.00	12.05	0	4,550	0.00%
2023/09/21	0.1	11.75	5	11.82	11.75	-4.9	4,520	-0.11%
2023/09/20	4	11.93	0	0.00	11.95	4	4,475	0.09%
2023/09/19	9	11.89	0	0.00	11.90	9	4,469	0.20%
2023/09/15	0	12.00	0	0.00	11.95	0	4,515	0.00%
2023/09/14	3	12.05	0	0.00	12.00	3	4,533	0.07%
2023/09/13	0	0.00	1	12.00	12.05	-1	4,617	-0.02%
2023/09/12	4	12.00	0	0.00	11.95	4	4,680	0.09%
2023/09/11	7	12.13	2	12.10	11.95	5	4,686	0.11%
2023/09/08	2	12.00	0	12.00	12.00	2	4,621	0.04%
2023/09/07	0.1	11.90	0	0.00	11.95	0.1	4,626	0.00%
2023/09/05	0	0.00	4	12.00	12.05	-4	4,697	-0.09%
2023/09/04	11	12.04	6	12.08	12.00	5	5,241	0.10%
2023/09/01	2.2	12.15	0.2	12.25	12.10	2	5,368	0.04%
2023/08/30	0.2	11.95	1	11.95	11.95	-0.8	5,438	-0.02%
2023/08/29	0	0.00	1.8	11.94	12.05	-1.8	5,409	-0.03%
2023/08/28	6	12.02	61.8	12.10	12.00	-55.8	5,351	-1.04%
2023/08/25	5	12.26	40	12.25	12.25	-35	5,283	-0.66%
2023/08/24	11	12.67	2	12.65	12.50	9	5,254	0.17%
2023/08/23	73	12.82	20.4	12.90	12.60	52.6	5,131	1.03%
2023/08/22	16	12.53	15.6	12.49	12.30	0.4	4,781	0.01%
2023/08/21	0	0.00	6.5	11.96	11.95	-6.5	4,600	-0.14%
2023/08/18	0.2	11.50	0	0.00	11.55	0.2	4,520	0.00%
2023/08/17	5	11.95	1	11.90	11.85	4	4,474	0.09%
2023/08/16	0	11.63	0	0.00	11.75	0	4,465	0.00%
2023/08/15	1	11.70	0	0.00	11.70	1	4,454	0.02%
2023/08/14	0.1	11.60	0	0.00	11.70	0.1	4,435	0.00%
2023/08/10	0	0.00	30	11.85	11.75	-30	4,392	-0.68%
2023/08/09	0.1	11.60	0	0.00	11.90	0.1	4,367	0.00%
2023/08/08	0	0.00	10	12.00	12.15	-10	4,317	-0.23%
2023/08/07	0	0.00	6	12.50	12.20	-6	4,290	-0.14%
2023/08/04	0	0.00	2	12.30	12.40	-2	4,275	-0.05%
2023/08/02	0	0.00	23	12.17	12.10	-23	4,238	-0.54%
2023/08/01	1	12.30	0	0.00	12.35	1	4,213	0.02%
2023/07/31	74	12.87	59.1	12.69	12.45	14.9	4,160	0.36%
2023/07/28	0	0.00	2	12.15	11.95	-2	3,949	-0.05%
2023/07/27	0	0.00	5	12.00	12.10	-5	3,927	-0.13%
2023/07/25	10	12.00	25	11.80	11.80	-15	3,952	-0.38%
2023/07/24	0	0.00	35	11.54	11.65	-35	3,991	-0.88%
2023/07/20	10	11.75	0	0.00	11.75	10	4,218	0.24%
2023/07/19	5	11.95	3	11.83	11.75	2	4,419	0.05%
2023/07/18	4	11.95	55	11.90	11.90	-51	4,578	-1.11%
2023/07/17	21	12.23	5	12.16	12.20	16	4,769	0.34%
2023/07/14	15	12.20	2	12.25	12.20	13	4,850	0.27%
2023/07/13	6.1	12.33	3	12.35	12.25	3.1	4,838	0.06%
2023/07/11	12	12.50	15	12.58	12.45	-3	4,871	-0.06%
2023/07/10	6	12.84	24.3	12.94	12.85	-18.3	4,714	-0.39%
2023/07/07	5	12.65	11	12.75	12.75	-6	4,635	-0.13%
2023/07/06	38.2	12.57	3.1	12.59	12.75	35	4,576	0.77%
2023/07/05	77	12.56	192.8	12.46	12.65	-115.8	4,510	-2.57%	大賣/鉅額交易
2023/07/04	1	12.10	21	12.23	12.15	-20	4,391	-0.46%
2023/07/03	48.8	12.07	130	12.12	12.20	-81.2	4,478	-1.81%	大賣/
2023/06/30	27	11.89	0	0.00	11.85	27	4,446	0.61%
2023/06/29	2	11.75	0	0.00	11.90	2	4,509	0.04%
2023/06/28	0.1	11.70	0	0.00	11.65	0.1	4,609	0.00%
2023/06/27	2	11.73	0	0.00	11.75	2	4,651	0.04%
2023/06/26	27.4	11.81	5	11.90	11.80	22.4	4,758	0.47%
2023/06/21	6	11.88	4.7	11.94	11.90	1.3	4,888	0.03%
2023/06/20	11	11.80	4	11.75	11.75	7	4,957	0.14%
2023/06/19	25	11.89	17.8	11.99	11.90	7.2	4,969	0.14%
2023/06/16	18	11.78	15	11.77	11.75	3	4,910	0.06%
2023/06/15	6	11.51	5	11.60	11.60	1	4,905	0.02%
2023/06/14	2	11.48	0	0.00	11.50	2	4,931	0.04%
2023/06/13	2	11.50	2	11.50	11.60	0	4,978	0.00%
2023/06/12	3.2	11.60	17	11.67	11.65	-13.8	4,997	-0.28%
2023/06/09	5	11.36	4	11.35	11.35	1	5,007	0.02%
2023/06/08	110	11.61	62	11.38	11.20	48	5,047	0.95%	大買/
2023/06/07	16	11.68	5.2	11.75	11.60	10.9	4,567	0.24%
2023/06/06	11	11.59	8	11.60	11.55	3	4,434	0.07%
2023/06/05	10	11.63	43	11.68	11.70	-33	4,569	-0.72%
2023/06/02	2	11.35	0.2	11.40	11.35	1.8	4,603	0.04%
2023/06/01	3	11.42	0	0.00	11.40	3	4,666	0.06%
2023/05/31	3	11.30	5	11.25	11.30	-2	4,787	-0.04%
2023/05/30	0	0.00	4	11.25	11.30	-4	5,165	-0.08%
2023/05/26	8.1	11.21	0	0.00	11.15	8.1	5,436	0.15%
2023/05/25	1	11.35	0	0.00	11.35	1	5,530	0.02%
2023/05/24	2.2	11.59	0	0.00	11.60	2.2	5,608	0.04%
2023/05/23	0	11.56	11	11.50	11.55	-11	5,710	-0.19%
2023/05/22	2	11.45	1.1	11.46	11.45	0.9	5,826	0.02%
2023/05/18	2	11.50	0	0.00	11.45	2	6,132	0.03%
2023/05/17	5.1	11.48	5	11.50	11.50	0.1	6,232	0.00%
2023/05/16	35	11.25	5	11.35	11.35	30	6,303	0.48%
2023/05/15	14	11.13	0	0.00	11.10	14	6,332	0.22%
2023/05/12	5	11.25	5	11.26	11.25	0	6,356	0.00%
2023/05/11	0.1	11.65	0	0.00	11.30	0.1	6,402	0.00%
2023/05/10	0.1	11.65	0	0.00	11.50	0.1	6,400	0.00%
2023/05/09	0	11.75	0	0.00	11.65	0	6,389	0.00%
2023/05/08	10	11.65	0	0.00	11.70	10	6,382	0.16%
2023/05/05	2	11.68	0	11.70	11.70	2	6,371	0.03%
2023/05/04	2	11.60	0	0.00	11.75	2	6,354	0.03%
2023/05/03	8	11.71	5.5	11.71	11.70	2.5	6,339	0.04%
2023/05/02	6	11.93	1	11.95	11.85	5	6,322	0.08%
2023/04/28	4.2	11.98	43	12.17	11.95	-38.8	6,293	-0.62%
2023/04/27	1	12.00	21	12.05	12.00	-20	6,239	-0.32%
2023/04/26	87	11.57	31.6	11.60	11.55	55.4	6,166	0.90%
2023/04/25	171.2	12.02	34	11.91	11.70	137.2	6,096	2.25%	大買/鉅額交易
2023/04/24	150.1	12.85	29.5	12.99	12.60	120.6	5,891	2.05%	大買/鉅額交易
2023/04/13	26	12.72	140	12.76	12.65	-114	5,703	-2.00%	大賣/鉅額交易
2023/04/12	21	13.01	16	13.12	13.05	5	5,518	0.09%
2023/04/11	2	12.85	5	12.87	12.85	-3	5,244	-0.06%
2023/04/10	3	12.55	0	12.65	12.70	3	5,112	0.06%
2023/04/07	0	12.64	33	12.65	12.65	-33	5,040	-0.65%
2023/04/06	2	12.60	5	12.60	12.60	-3	4,996	-0.06%
2023/03/31	1	12.55	8	12.55	12.55	-7	4,943	-0.14%
2023/03/30	5	12.60	12	12.65	12.55	-7	4,916	-0.14%
2023/03/29	2	12.78	9	12.73	12.60	-7	4,887	-0.14%
2023/03/28	7	12.71	5.2	12.72	12.70	1.8	4,872	0.04%
2023/03/27	10	12.60	51	12.71	12.60	-41	4,805	-0.85%
2023/03/24	11	12.64	15	12.61	12.60	-4	4,680	-0.09%
2023/03/23	52	12.45	8	12.45	12.50	44	4,561	0.96%
2023/03/22	44	12.51	13	12.56	12.50	31	4,487	0.69%
2023/03/21	107.2	12.52	104	12.58	12.45	3.2	4,418	0.07%	大買/大賣/
2023/03/20	0	12.33	0	12.27	12.35	0	4,290	0.00%
2023/03/17	13	12.30	46	12.30	12.30	-33	4,233	-0.78%
2023/03/16	4	11.85	15.5	11.89	12.00	-11.5	4,109	-0.28%
2023/03/15	8	12.01	34	11.80	11.85	-26	3,981	-0.65%
2023/03/14	37	11.57	2	11.75	11.60	35	3,846	0.91%
2023/03/13	3	11.85	7	11.89	11.85	-4	3,813	-0.10%
2023/03/10	48	12.10	16	12.11	12.05	32	3,777	0.85%
2023/03/09	42	12.40	56	12.58	12.35	-14	3,728	-0.38%
2023/03/08	4	12.42	20.2	12.47	12.45	-16.1	3,692	-0.44%
2023/03/07	49	12.41	2	12.45	12.40	47	3,636	1.29%
2023/03/06	97	12.60	17	12.55	12.55	80	3,586	2.23%
2023/03/03	20	12.33	34	12.53	12.50	-14	3,506	-0.40%
2023/03/02	13	12.41	0	0.00	12.40	13	3,408	0.38%
2023/03/01	0	12.53	2	12.60	12.45	-2	3,329	-0.06%
2023/02/24	70	12.44	73	12.50	12.50	-3	3,288	-0.09%
2023/02/23	2	12.65	30	12.90	12.65	-28	3,131	-0.89%
2023/02/22	26	12.78	13	12.78	12.85	13	3,031	0.43%
2023/02/21	5	12.91	34	12.81	12.80	-29	2,947	-0.98%
2023/02/20	44	12.94	63	12.91	12.90	-19	2,821	-0.67%
2023/02/17	60	12.40	57	12.44	12.45	3	2,448	0.12%
2023/02/16	6.2	12.31	6	12.10	12.30	0.2	2,324	0.01%
2023/02/15	12	11.92	17	11.89	11.90	-5	2,190	-0.23%
2023/02/14	6	11.69	28	11.74	11.75	-22	2,102	-1.05%
2023/02/13	8	11.50	1	11.70	11.70	7	2,018	0.35%
2023/02/10	27	11.49	32	11.40	11.50	-5	1,935	-0.26%
2023/02/09	34	11.54	22	11.55	11.60	12	1,828	0.66%
2023/02/08	16	11.26	51	11.33	11.40	-35	1,701	-2.06%
2023/02/07	10	11.00	0	0.00	10.80	10	1,509	0.66%
2023/02/06	5	10.65	4	10.75	10.75	1	1,402	0.07%
2023/02/03	0	0.00	2	10.43	10.50	-2	1,334	-0.15%
2023/02/02	5	10.40	0	0.00	10.50	5	1,313	0.38%
2023/02/01	4	10.44	0	0.00	10.45	4	1,302	0.31%
2023/01/17	0	0.00	1	9.96	9.96	-1	1,284	-0.08%
2023/01/16	0	9.99	0	0.00	9.96	0	1,292	0.00%
2023/01/11	0	0.00	0	10.00	9.98	0	1,336	0.00%
2023/01/09	0	9.99	1	9.99	9.98	-1	1,359	-0.07%
2023/01/05	0	0.00	1	10.10	9.98	-1	1,408	-0.07%
2023/01/04	0	0.00	0	10.00	10.10	0	1,407	0.00%
2023/01/03	5	10.10	6	10.00	10.10	-1	1,418	-0.07%
2022/12/29	15	9.77	0	0.00	9.72	15	1,413	1.06%
2022/12/28	20	9.76	0	0.00	9.83	20	1,435	1.39%
2022/12/27	1	9.80	0	0.00	9.80	1	1,442	0.07%
2022/12/26	0	0.00	4	9.82	9.83	-4	1,448	-0.28%
2022/12/21	0	0.00	3	9.64	9.65	-3	1,497	-0.20%
2022/12/20	1	9.79	1	9.57	9.57	0	1,500	0.00%
2022/12/16	21.3	9.98	0	9.98	9.97	21.3	1,538	1.38%
2022/12/15	20	10.03	2	10.10	10.10	18	1,537	1.17%
2022/12/14	2	10.00	2	10.05	10.00	0	1,541	0.00%
2022/12/13	0	0.00	0	9.99	9.97	0	1,552	0.00%
2022/12/08	0	0.00	5	9.97	10.00	-5	1,588	-0.31%
2022/12/07	2	10.05	0	0.00	9.96	2	1,600	0.12%
2022/12/02	4	10.18	0	0.00	10.15	4	1,600	0.25%
2022/12/01	0	0.00	1	10.20	10.15	-1	1,609	-0.06%
2022/11/30	1	10.00	0	0.00	10.05	1	1,645	0.06%
2022/11/28	0	9.95	0	0.00	9.86	0	1,668	0.00%
2022/11/24	0	0.00	1	10.00	9.92	-1	1,670	-0.06%
2022/11/22	2	9.85	4	9.85	9.83	-2	1,744	-0.11%
2022/11/21	0	9.97	0	0.00	9.90	0	1,779	0.00%
2022/11/18	3	9.98	0	0.00	9.97	3	1,806	0.17%
2022/11/17	3	10.10	0	0.00	10.05	3	1,855	0.16%
2022/11/16	4	10.08	2	10.15	10.05	2	1,891	0.11%
2022/11/15	0	0.00	2	10.30	10.10	-2	1,956	-0.10%
2022/11/14	5.2	10.00	0	0.00	10.05	5.2	2,040	0.25%
2022/11/11	24	10.15	6	10.84	10.05	18	2,028	0.89%
2022/11/10	0	0.00	6	10.14	10.25	-6	1,991	-0.30%
2022/11/09	7	10.33	4	10.33	10.15	3	2,003	0.15%
2022/11/08	1	10.00	2	10.00	10.05	-1	2,048	-0.05%
2022/11/03	3	9.53	4	9.60	9.63	-1	2,090	-0.05%
2022/10/28	2	9.06	0	0.00	9.07	2	2,172	0.09%
2022/10/27	3	9.22	0	0.00	9.26	3	2,158	0.14%
2022/10/26	5	9.24	1	9.20	9.20	4	2,151	0.19%
2022/10/24	0	9.33	0	0.00	9.32	0	2,135	0.00%
2022/10/21	1	9.36	6	9.37	9.33	-5	2,139	-0.23%
2022/10/20	4	9.36	0.1	9.55	9.42	3.9	2,131	0.19%
2022/10/18	22	9.76	20	9.80	9.76	2	2,123	0.09%
2022/10/14	0	0.00	5	9.62	9.57	-5	2,151	-0.23%
2022/10/13	1	9.50	7	9.59	9.42	-6	2,161	-0.28%
2022/10/11	2	9.89	0	0.00	9.89	2	2,140	0.09%
2022/10/07	1	10.30	0	0.00	10.35	1	2,150	0.05%
2022/10/06	1	10.15	0	0.00	10.20	1	2,160	0.05%
2022/10/05	1	10.00	0.2	10.10	10.15	0.9	2,219	0.04%
2022/10/03	0	9.80	0	0.00	9.79	0	2,270	0.00%
2022/09/30	1	9.80	10	9.58	9.79	-9	2,322	-0.39%
2022/09/28	5	9.35	0	0.00	9.35	5	2,373	0.21%
2022/09/26	6.1	9.79	3	9.85	9.61	3.1	2,385	0.13%
2022/09/23	5	10.30	5	10.30	10.25	0	2,432	0.00%
2022/09/20	2	10.30	0	0.00	10.25	2	2,446	0.08%
2022/09/16	1	10.30	0	0.00	10.30	1	2,462	0.04%
2022/09/15	0	0.00	8	10.45	10.50	-8	2,503	-0.32%
2022/09/14	1	10.05	0	0.00	10.35	1	2,530	0.04%
2022/09/12	0	0.00	14	10.33	10.35	-14	2,634	-0.53%
2022/09/08	6	10.36	6	10.35	10.30	0	2,671	0.00%
2022/09/06	4	10.25	0	0.00	10.15	4	2,737	0.15%
2022/09/05	9	10.52	5	10.45	10.55	4	2,732	0.15%
2022/09/02	5	10.83	20	10.80	10.80	-15	2,743	-0.55%
2022/08/31	5	10.80	15	10.82	10.80	-10	2,747	-0.36%
2022/08/30	10	10.73	25	10.79	10.75	-15	2,747	-0.55%
2022/08/29	14	10.43	21	10.45	10.55	-7	2,741	-0.26%
2022/08/26	4	10.79	11	10.75	10.75	-7	2,696	-0.26%
2022/08/25	5	10.85	5	10.90	10.95	0	2,677	0.00%
2022/08/24	1	10.70	1	10.70	10.70	0	2,675	0.00%
2022/08/23	1	10.80	3	10.87	10.80	-2	2,629	-0.08%
2022/08/22	0	0.00	8	10.96	10.85	-8	2,607	-0.31%
2022/08/19	20	10.89	11.2	10.81	10.85	8.8	2,563	0.34%
2022/08/18	0	0.00	0.3	10.50	10.50	-0.3	2,504	-0.01%
2022/08/17	1	10.50	17	10.44	10.40	-16	2,505	-0.64%
2022/08/16	5	10.35	3	10.30	10.30	2	2,513	0.08%
2022/08/15	1	10.05	3	10.00	10.25	-2	2,514	-0.08%
2022/08/12	5	9.92	0	9.90	9.94	5	2,496	0.20%
2022/08/11	17	9.74	1	9.66	9.76	16	2,546	0.63%
2022/08/10	3	9.59	0	0.00	9.59	3	2,739	0.11%
2022/08/08	5	9.45	0	0.00	9.40	5	2,821	0.18%
2022/08/05	13.5	9.58	13.5	9.49	9.43	0	2,843	0.00%
2022/08/04	3	9.12	0	0.00	9.11	3	2,852	0.11%
2022/08/03	0.1	9.23	0.5	9.23	9.20	-0.4	2,920	-0.01%
2022/08/02	0	0.00	1	9.28	9.25	-1	2,939	-0.03%
2022/08/01	2	9.36	0	0.00	9.41	2	3,077	0.06%
2022/07/29	8	9.30	0	0.00	9.33	8	3,129	0.26%
2022/07/28	5	9.41	0	0.00	9.29	5	3,254	0.15%
2022/07/27	1	9.40	1	9.41	9.39	0	3,290	0.00%
2022/07/26	2	9.48	0	0.00	9.42	2	3,307	0.06%
2022/07/25	0	0.00	2	9.62	9.59	-2	3,336	-0.06%
2022/07/22	4	9.64	7	9.56	9.54	-3	3,437	-0.09%
2022/07/21	2	9.53	1	9.52	9.52	1	3,553	0.03%
2022/07/20	2	9.47	5	9.62	9.40	-3	3,653	-0.08%
2022/07/19	2	9.42	0	0.00	9.48	2	3,761	0.05%
2022/07/18	7	9.25	0	0.00	9.40	7	3,882	0.18%
2022/07/15	7	9.21	1	9.25	9.21	6	4,749	0.13%
2022/07/14	27.2	9.60	0	0.00	9.69	27.2	4,940	0.55%
2022/07/13	1	9.65	4	9.62	9.60	-3	5,357	-0.06%
2022/07/12	7	9.24	2	9.10	9.12	5	5,947	0.08%
2022/07/11	1	9.85	0	0.00	9.73	1	6,244	0.02%
2022/07/08	0	9.92	1	10.00	9.88	-1	6,450	-0.02%
2022/07/07	1	9.57	0	0.00	9.79	1	6,548	0.02%
2022/07/06	30	9.88	18	9.75	9.55	12	7,139	0.17%
2022/07/05	2	9.71	0	0.00	9.81	2	7,941	0.03%
2022/07/01	3.2	9.84	2	9.72	9.50	1.2	8,392	0.01%
2022/06/30	5	10.13	0	0.00	10.15	5	8,366	0.06%
2022/06/29	1	10.25	0	0.00	10.30	1	8,539	0.01%
2022/06/28	11	10.40	10	10.45	10.35	1	8,665	0.01%
2022/06/27	0	0.00	7	10.49	10.55	-7	8,708	-0.08%
2022/06/24	2	10.30	2	10.25	10.25	0	8,787	0.00%
2022/06/23	8	10.18	5	10.20	10.15	3	8,816	0.03%
2022/06/22	21	10.21	19	10.20	10.20	2	8,808	0.02%
2022/06/21	0	0.00	2	10.45	10.60	-2	8,897	-0.02%
2022/06/20	34	10.29	20	10.40	10.10	14	8,957	0.16%
2022/06/17	0	10.85	30	10.85	10.65	-30	8,976	-0.33%
2022/06/16	6	11.20	16	11.15	11.00	-10	9,032	-0.11%
2022/06/15	30	11.25	0	0.00	11.20	30	10,180	0.29%
2022/06/14	5	11.00	0	0.00	11.05	5	10,311	0.05%
2022/06/13	6	11.22	1	11.15	11.15	5	10,472	0.05%
2022/06/10	2	11.50	0	0.00	11.50	2	10,624	0.02%
2022/06/08	5	11.60	0	0.00	11.55	5	10,723	0.05%
2022/06/07	7	11.69	0	0.00	11.60	7	10,766	0.07%
2022/06/06	0	0.00	1	11.65	11.60	-1	10,841	-0.01%
2022/06/02	17	11.66	20	11.69	11.65	-3	10,952	-0.03%
2022/06/01	0	0.00	1	11.70	11.70	-1	11,105	-0.01%
2022/05/31	3	11.70	0	0.00	11.70	3	11,152	0.03%
2022/05/30	0	11.80	10	11.70	11.65	-10	11,195	-0.09%
2022/05/27	1	11.75	0	0.00	11.65	1	11,236	0.01%
2022/05/26	2	11.53	75	11.61	11.70	-73	11,347	-0.64%
2022/05/25	0	0.00	9	11.75	11.75	-9	11,389	-0.08%
2022/05/24	18	11.82	12	11.88	11.70	6	11,511	0.05%
2022/05/23	5	11.85	5	11.82	11.75	0	11,599	0.00%
2022/05/20	2	11.80	2	11.80	11.80	0	11,699	0.00%
2022/05/19	0	0.00	2	11.55	11.80	-2	11,762	-0.02%
2022/05/18	42	11.58	41	11.56	11.60	1	11,974	0.01%
2022/05/17	14	11.43	14	11.53	11.50	0	11,850	0.00%
2022/05/16	19.1	11.28	17	11.29	11.40	2.1	11,890	0.02%
2022/05/13	12	11.03	17	11.11	11.25	-5	11,871	-0.04%
2022/05/12	17	11.06	10	10.90	10.90	7	11,923	0.06%
2022/05/11	19	11.19	19	11.28	11.15	0	11,925	0.00%
2022/05/10	7	11.36	11	11.30	11.45	-4	11,999	-0.03%
2022/05/09	34	11.39	21	11.33	11.35	13	12,272	0.11%
2022/05/06	23	11.58	15	11.68	11.75	8	12,223	0.07%
2022/05/05	5	12.07	1	12.10	11.90	4	13,249	0.03%
2022/05/04	16	11.78	10	11.75	11.90	6	13,169	0.05%
2022/05/03	10	11.95	10	11.90	11.85	0	13,196	0.00%
2022/04/29	5	11.95	5	12.00	11.95	0	13,256	0.00%
2022/04/28	4	12.19	15	12.16	11.95	-11	13,268	-0.08%
2022/04/27	10	11.69	16	11.65	12.00	-6	13,210	-0.05%
2022/04/26	10	11.75	21	11.89	12.00	-11	13,159	-0.08%
2022/04/25	10	11.55	23.2	11.50	11.50	-13.1	13,116	-0.10%
2022/04/22	23	11.96	40	11.92	11.90	-17	13,063	-0.13%
2022/04/21	141	12.03	49	12.09	11.95	92	13,055	0.70%	大買/
2022/04/20	17	12.93	8	13.01	12.90	9	12,243	0.07%
2022/04/19	28	12.96	27	13.01	13.00	1	12,137	0.01%
2022/04/18	71	12.79	92.4	12.85	12.90	-21.4	11,783	-0.18%
2022/04/15	26	12.73	28	12.63	12.50	-2	11,195	-0.02%
2022/04/14	25	12.46	21	12.34	12.25	4	10,984	0.04%
2022/04/13	3	12.23	4	12.24	12.50	-1	10,831	-0.01%
2022/04/12	122	12.09	120	12.29	12.45	2	10,793	0.02%	大買/大賣/
2022/04/11	69	12.35	133.1	12.38	12.60	-64.1	10,284	-0.62%	大賣/
2022/04/08	16	11.33	6	11.21	11.60	10	9,588	0.10%
2022/04/07	33.2	11.36	23	11.33	11.20	10.2	9,700	0.10%
2022/04/06	12	11.74	16	11.65	11.85	-4	9,815	-0.04%
2022/04/01	12	11.76	11	11.84	11.75	1	10,219	0.01%
2022/03/31	31	12.02	8	12.00	11.95	23	10,297	0.22%
2022/03/30	5	12.10	0	0.00	12.10	5	10,274	0.05%
2022/03/29	9.2	12.12	0	12.15	12.10	9.2	10,281	0.09%
2022/03/28	4	12.15	2	12.20	12.15	2	10,278	0.02%
2022/03/25	5	12.30	12	12.25	12.20	-7	10,282	-0.07%
2022/03/24	7	12.20	12	12.20	12.30	-5	10,299	-0.05%
2022/03/23	11	12.24	16	12.20	12.20	-5	10,228	-0.05%
2022/03/22	26	12.22	10	12.20	12.20	16	10,288	0.16%
2022/03/21	38	12.39	12	12.40	12.35	26	10,264	0.25%
2022/03/18	108	12.65	83	12.52	12.55	25	10,455	0.24%	大買/
2022/03/17	16	12.53	0	0.00	12.60	16	10,501	0.15%
2022/03/16	32	12.94	46	12.77	12.75	-14	10,662	-0.13%
2022/03/15	12	12.49	20	12.48	12.55	-8	10,661	-0.08%
2022/03/14	18	12.18	8	12.24	12.10	10	10,529	0.09%
2022/03/11	1	12.00	3	12.10	12.10	-2	10,671	-0.02%
2022/03/10	15	12.27	12.7	12.24	12.25	2.3	10,673	0.02%
2022/03/09	10	12.10	0	0.00	12.10	10	10,660	0.09%
2022/03/08	20	12.29	19.2	12.16	12.05	0.8	10,976	0.01%
2022/03/07	34.1	12.32	0	0.00	12.30	34.1	10,881	0.31%
2022/03/04	30	12.99	5	12.95	12.95	25	10,761	0.23%
2022/03/03	8.2	13.12	12	13.32	13.20	-3.8	10,745	-0.04%
2022/03/02	0	0.00	1.2	13.17	13.30	-1.2	10,826	-0.01%
2022/03/01	58.2	13.37	7	13.42	13.35	51.2	10,850	0.47%
2022/02/25	29	13.10	17	13.17	13.20	12	10,845	0.11%
2022/02/24	91.1	13.24	10	13.16	13.05	81.1	11,172	0.73%
2022/02/23	25.1	13.57	22	13.49	13.45	3.1	11,201	0.03%
2022/02/22	1	13.40	33	13.37	13.40	-32	11,370	-0.28%
2022/02/21	11	13.43	11.2	13.46	13.50	-0.2	12,093	0.00%
2022/02/18	43	13.62	141	13.54	13.45	-98	12,066	-0.81%	大賣/
2022/02/17	87	13.28	6	13.30	13.25	81	11,902	0.68%
2022/02/16	3	13.00	23	13.07	13.00	-20	12,041	-0.17%
2022/02/15	5.1	12.80	9	12.72	12.75	-3.9	12,145	-0.03%
2022/02/14	11	12.85	1.4	12.97	12.85	9.6	12,167	0.08%
2022/02/11	5	13.30	1	13.25	13.20	4	12,199	0.03%
2022/02/10	13.2	13.14	9	13.24	13.30	4.2	12,280	0.03%
2022/02/09	14	13.13	29.3	13.05	13.25	-15.3	12,294	-0.12%
2022/02/08	10	12.30	65	12.51	12.70	-55	12,183	-0.45%
2022/02/07	132	12.37	52	12.38	12.40	80	12,198	0.66%	大買/
2022/01/26	1	12.05	3	11.95	11.95	-2	11,269	-0.02%
2022/01/25	1	12.15	15	12.13	12.10	-14	11,440	-0.12%
2022/01/24	3	12.07	7	12.04	12.30	-4	11,536	-0.03%
2022/01/21	7	12.39	3	12.53	12.30	4	11,582	0.03%
2022/01/20	3	12.77	1	12.70	12.80	2	11,917	0.02%
2022/01/19	1.1	12.79	36	12.77	12.75	-34.9	12,023	-0.29%
2022/01/18	6	12.77	7	12.80	12.60	-1	12,001	-0.01%
2022/01/17	0.1	12.50	2	12.50	12.60	-1.9	11,971	-0.02%
2022/01/14	6	12.12	5	12.10	12.25	1	11,931	0.01%
2022/01/13	26.1	12.58	222	12.45	12.45	-195.9	11,854	-1.65%	大賣/鉅額交易
2022/01/12	5.1	12.50	0	0.00	12.70	5.1	11,793	0.04%
2022/01/11	10	12.88	0.5	12.80	12.70	9.5	11,734	0.08%
2022/01/10	2.2	12.90	37	12.75	12.90	-34.8	11,677	-0.30%
2022/01/07	4	12.91	3	13.42	12.95	1	11,702	0.01%
2022/01/06	19	13.34	19	13.42	13.35	0	11,585	0.00%
2022/01/05	8.2	13.60	28	13.61	13.50	-19.8	11,580	-0.17%
2022/01/04	9.3	13.51	4	13.53	13.50	5.3	11,524	0.05%
2022/01/03	35	13.71	67	13.72	13.60	-32	11,481	-0.28%
2021/12/30	76	13.97	109.2	13.91	13.95	-33.2	11,397	-0.29%	大賣/
2021/12/29	22	13.62	30	13.67	13.85	-8	11,120	-0.07%
2021/12/28	89	13.74	125	13.70	13.55	-36	10,839	-0.33%	大賣/
2021/12/27	33.1	13.37	112	13.19	13.50	-78.9	10,476	-0.75%	大賣/
2021/12/24	95	13.06	32	13.09	13.05	63	10,274	0.61%
2021/12/23	13	12.91	11	12.90	12.85	2	10,353	0.02%
2021/12/22	22	12.94	11	12.95	12.85	11	10,361	0.11%
2021/12/21	10	12.75	12	12.87	12.90	-2	10,294	-0.02%
2021/12/20	12	12.88	10	12.80	12.80	2	10,338	0.02%
2021/12/17	8	12.86	5	12.78	12.75	3	10,339	0.03%
2021/12/16	35	13.09	148.1	12.92	13.00	-113.1	10,306	-1.10%	大賣/鉅額交易
2021/12/15	28	13.02	18.1	12.95	13.00	9.9	10,194	0.10%
2021/12/14	120	13.11	26	13.09	12.95	94	10,184	0.92%	大買/
2021/12/13	102.7	13.68	248	13.82	13.65	-145.3	9,898	-1.47%	大買/大賣/鉅額交易
2021/12/10	56	13.33	59	13.22	13.20	-3	8,691	-0.03%
2021/12/09	50	13.04	40	13.16	13.15	10	8,396	0.12%
2021/12/08	29	12.97	25	12.85	12.85	4	8,259	0.05%
2021/12/07	31	12.98	41.1	12.86	13.00	-10.1	8,230	-0.12%
2021/12/06	0	0.00	158.1	12.19	12.40	-158.1	8,047	-1.96%	大賣/鉅額交易
2021/12/03	20	12.38	23	12.36	12.35	-3	8,055	-0.04%
2021/12/02	79	12.66	74	12.32	12.30	5.1	8,077	0.06%
2021/12/01	21	12.53	38	12.68	12.65	-17	7,754	-0.22%
2021/11/30	11	12.74	52	12.70	12.60	-41	7,775	-0.53%
2021/11/29	8	12.30	63	12.51	12.50	-55	7,805	-0.70%
2021/11/26	38	12.84	28	12.84	12.70	10	7,793	0.13%
2021/11/25	28	13.11	0	0.00	13.05	28	7,713	0.36%
2021/11/24	34	13.13	23	13.09	13.25	11	7,669	0.14%
2021/11/23	131.2	13.41	219	13.24	13.15	-87.8	7,627	-1.15%	大買/大賣/
2021/11/22	23	13.18	18	13.22	13.25	5	7,890	0.06%
2021/11/19	51	13.10	10	13.23	13.10	41	7,885	0.52%
2021/11/18	337	13.53	317	13.38	13.50	20	7,654	0.26%	大買/大賣/
2021/11/17	12	12.74	7	12.71	12.75	5	6,899	0.07%
2021/11/16	24	12.77	37	12.68	12.60	-13	6,896	-0.19%
2021/11/15	13	12.82	45	12.63	12.60	-32	6,874	-0.47%
2021/11/12	3	12.15	1,426	12.49	12.20	-1,423	6,793	-20.95%	大賣/鉅額交易
2021/11/11	14	12.59	33	12.66	12.55	-19	6,704	-0.28%
2021/11/10	16	12.45	45	12.56	12.60	-29	6,733	-0.43%
2021/11/09	50	12.73	40	12.54	12.35	10	6,706	0.15%
2021/11/08	85	12.68	40	12.84	12.85	45	6,632	0.68%
2021/11/05	9	12.58	28	12.61	12.55	-19	6,681	-0.28%
2021/11/04	5	12.50	16	12.49	12.45	-11	6,611	-0.17%
2021/11/03	4	12.43	33	12.42	12.45	-29	6,652	-0.44%
2021/11/02	43	12.31	42.2	12.25	12.20	0.8	6,821	0.01%
2021/11/01	42.2	12.12	36	12.06	12.15	6.2	6,944	0.09%
2021/10/29	26	11.87	40	11.91	11.90	-14	7,824	-0.18%
2021/10/28	67	12.11	42.2	12.18	11.80	24.8	8,212	0.30%
2021/10/27	98.2	11.86	50	11.93	11.95	48.2	8,325	0.58%
2021/10/26	30	11.55	1	11.45	11.50	29	9,751	0.30%
2021/10/25	30	11.40	1.1	11.45	11.45	28.9	12,794	0.23%
2021/10/22	0	0.00	6.1	11.45	11.40	-6.1	13,065	-0.05%
2021/10/21	0.2	11.35	0.2	11.41	11.35	0	13,330	0.00%
2021/10/20	2	11.40	0	0.00	11.30	2	13,896	0.01%
2021/10/19	11.2	11.22	13	11.34	11.35	-1.8	14,073	-0.01%
2021/10/18	1	11.30	0	11.35	11.20	1	14,259	0.01%
2021/10/15	2	11.25	2	11.35	11.35	0	14,346	0.00%
2021/10/14	5	11.10	1	11.15	11.10	4	14,340	0.03%
2021/10/13	0	0.00	7	11.25	11.10	-7	14,420	-0.05%
2021/10/12	1	11.20	1	11.20	11.20	0	14,632	0.00%
2021/10/08	0	0.00	42	11.10	11.00	-42	14,685	-0.29%
2021/10/07	8	10.74	3	10.72	10.90	5	14,703	0.03%
2021/10/06	4	10.48	11	10.55	10.55	-7	14,742	-0.05%
2021/10/05	24	10.20	30	10.55	10.70	-6	14,800	-0.04%
2021/10/04	48	10.72	14	10.74	10.50	34	14,806	0.23%
2021/10/01	26	11.02	2	11.00	11.00	24	14,887	0.16%
2021/09/30	29	11.44	29.2	11.39	11.30	-0.2	14,883	0.00%
2021/09/29	7	11.04	4	11.15	11.25	3	14,784	0.02%
2021/09/28	11	11.18	31	11.20	11.15	-20	14,879	-0.13%
2021/09/27	32.2	11.35	3	11.40	11.35	29.2	14,936	0.20%
2021/09/24	0	0.00	17	11.14	11.15	-17	14,920	-0.11%
2021/09/23	0	0.00	5	11.05	11.00	-5	14,929	-0.03%
2021/09/22	9	10.94	3	10.93	10.95	6	14,960	0.04%
2021/09/17	14	11.15	8	11.29	11.15	6	14,988	0.04%
2021/09/16	1	11.15	1	11.30	11.15	0	14,961	0.00%
2021/09/15	0	0.00	6	11.16	11.20	-6	14,992	-0.04%
2021/09/14	2	11.30	18	11.12	11.10	-16	15,106	-0.11%
2021/09/13	7	11.06	6	11.18	11.25	1	15,152	0.01%
2021/09/10	0	0.00	1	11.20	11.15	-1	15,179	-0.01%
2021/09/09	0	0.00	2	11.05	11.05	-2	15,277	-0.01%
2021/09/08	11	11.02	61	11.05	10.95	-50	15,437	-0.32%
2021/09/07	0	0.00	2	11.15	11.15	-2	15,635	-0.01%
2021/09/06	10	11.11	2	11.40	11.05	8	15,661	0.05%
2021/09/03	1	11.30	17	11.41	11.30	-16	15,686	-0.10%
2021/09/02	8	11.29	53	11.36	11.35	-45	15,827	-0.28%
2021/09/01	1	11.45	11	11.53	11.45	-10	15,807	-0.06%
2021/08/31	8	11.40	9	11.42	11.40	-1	15,799	-0.01%
2021/08/30	4	11.55	2.2	11.57	11.55	1.8	15,873	0.01%
2021/08/27	12	11.63	20.1	11.63	11.70	-8.1	15,907	-0.05%
2021/08/26	98	11.71	94	11.69	11.70	4	15,956	0.03%
2021/08/25	6	11.55	27	11.53	11.40	-21	15,401	-0.14%
2021/08/24	17	11.27	1	11.20	11.20	16	15,368	0.10%
2021/08/23	0	0.00	5	11.41	11.55	-5	15,639	-0.03%
2021/08/20	12	11.37	23	11.24	11.15	-11	15,654	-0.07%
2021/08/19	23	11.47	17	11.38	11.30	6	15,676	0.04%
2021/08/18	29	11.41	27	11.39	11.65	2	15,693	0.01%
2021/08/17	5	11.27	11	11.34	11.20	-6	15,953	-0.04%
2021/08/16	27	11.49	41	11.56	11.40	-14	16,061	-0.09%
2021/08/13	13	11.89	6.1	11.85	11.80	6.9	16,109	0.04%
2021/08/12	7	12.14	4	12.10	12.15	3	16,187	0.02%
2021/08/11	37	12.05	29	12.12	11.95	8	16,454	0.05%
2021/08/10	37	12.66	25	12.56	12.45	12	16,659	0.07%
2021/08/09	24	12.56	27	12.59	12.55	-3	16,867	-0.02%
2021/08/06	99	12.95	124.8	12.95	12.90	-25.8	16,923	-0.15%	大賣/
2021/08/05	89	13.36	97	13.26	13.30	-8	16,932	-0.05%
2021/08/04	318.1	13.56	906.3	13.57	13.60	-588.2	17,023	-3.46%	大買/大賣/鉅額交易
2021/08/03	253	13.36	186	13.31	13.30	67	16,393	0.41%	大買/大賣/
2021/08/02	248.2	12.97	265	13.03	13.15	-16.8	16,154	-0.10%	大買/大賣/
2021/07/30	592	12.92	574	12.98	13.05	18	15,914	0.11%	大買/大賣/
2021/07/29	2,706.4	13.30	2,440.1	13.65	12.35	266.3	14,490	1.84%	大買/大賣/鉅額交易
2021/07/28	88.1	11.85	100	11.57	12.50	-11.9	11,572	-0.10%
2021/07/27	89	12.10	59	12.08	12.00	30	11,635	0.26%
2021/07/26	126.1	12.17	56	12.12	12.50	70.1	11,747	0.60%	大買/
2021/07/23	26	11.60	16	11.56	11.65	10	11,397	0.09%
2021/07/22	54	11.46	54.5	11.55	11.35	-0.5	11,732	0.00%
2021/07/21	19	11.02	0	0.00	11.00	19	11,836	0.16%
2021/07/20	9	11.23	2	11.33	11.25	7	12,023	0.06%
2021/07/19	29	11.47	7	11.45	11.50	22	12,734	0.17%
2021/07/16	96.4	11.58	103.5	11.70	11.70	-7.1	14,045	-0.05%	大賣/
2021/07/15	499	11.45	4	11.35	11.45	495	14,999	3.30%	大買/鉅額交易
2021/07/14	72	11.30	63	11.20	11.25	9	15,111	0.06%
2021/07/13	7	11.35	3	11.53	11.35	4	15,487	0.03%
2021/07/12	0	0.00	10	11.45	11.45	-10	15,936	-0.06%
2021/07/09	1	11.55	1	11.60	11.55	0	16,168	0.00%
2021/07/08	2	11.70	5	11.78	11.85	-3	16,904	-0.02%
2021/07/07	4	11.55	94.1	11.53	11.50	-90.1	17,602	-0.51%
2021/07/06	4	11.61	8	11.55	11.55	-4	18,658	-0.02%
2021/07/05	12	11.65	10	11.61	11.70	2	19,485	0.01%
2021/07/02	55	11.41	29.4	11.43	11.40	25.6	19,684	0.13%
2021/07/01	8	11.31	2	11.30	11.30	6	20,077	0.03%
2021/06/30	0.1	11.45	9.1	11.31	11.30	-9	20,433	-0.04%
2021/06/29	7	11.32	4	11.34	11.30	3	20,572	0.01%
2021/06/28	16	11.43	6	11.50	11.60	10	20,834	0.05%
2021/06/25	7	11.51	5.7	11.47	11.40	1.3	21,709	0.01%
2021/06/24	4	11.71	2	11.60	11.60	2	22,350	0.01%
2021/06/23	7	11.46	7	11.65	11.65	0	22,522	0.00%
2021/06/22	207	11.27	4	11.25	11.20	203	23,084	0.88%	大買/鉅額交易
2021/06/21	7	11.21	5	11.20	11.20	2	23,786	0.01%
2021/06/18	35.7	11.74	4	11.66	11.55	31.7	25,493	0.12%
2021/06/17	43	11.71	62	11.64	11.80	-19	26,013	-0.07%
2021/06/16	144	11.16	56	11.40	11.15	88	26,203	0.34%	大買/
2021/06/15	87	11.57	23	11.70	11.50	64	26,170	0.24%
2021/06/11	28	11.69	5	11.80	11.65	23	26,194	0.09%
2021/06/10	9	11.89	24	11.77	11.80	-15	26,175	-0.06%
2021/06/09	4	11.81	70	11.79	11.80	-66	26,109	-0.25%
2021/06/08	2	11.98	2	12.00	11.95	0	26,180	0.00%
2021/06/07	14	12.16	8	12.19	12.05	6	26,242	0.02%
2021/06/04	1	12.15	4	12.15	12.15	-3	26,165	-0.01%
2021/06/03	0	0.00	99	12.26	12.30	-99	26,223	-0.38%
2021/06/02	6	12.23	5	12.41	12.20	1	26,178	0.00%
2021/06/01	29	12.51	5	12.63	12.50	24	26,269	0.09%
2021/05/31	32	12.52	37	12.50	12.50	-5	26,394	-0.02%
2021/05/28	23	12.30	28	12.32	12.35	-5	26,205	-0.02%
2021/05/27	27	12.04	75	12.18	12.15	-48	26,375	-0.18%
2021/05/26	110	12.19	81	12.19	12.15	29	26,401	0.11%	大買/
2021/05/25	93	12.35	80	12.39	12.40	13	26,516	0.05%
2021/05/24	48	12.03	20	12.01	12.05	28	26,429	0.11%
2021/05/21	96	11.59	112	11.64	11.80	-16	26,381	-0.06%	大賣/
2021/05/20	240	11.85	121	11.57	11.50	119	26,613	0.45%	大買/大賣/鉅額交易
2021/05/19	132	11.71	235	11.54	12.00	-103	26,719	-0.39%	大買/大賣/鉅額交易
2021/05/18	192	11.10	137	11.09	11.50	55	26,525	0.21%	大買/大賣/
2021/05/17	361	10.57	57	11.03	10.50	304	26,358	1.15%	大買/鉅額交易
2021/05/14	79	12.38	68.1	12.25	11.65	11	26,166	0.04%
2021/05/13	258.1	11.17	143	11.62	11.95	115.1	26,413	0.44%	大買/大賣/鉅額交易
2021/05/12	146	12.37	104	12.19	11.75	42	26,771	0.16%	大買/大賣/
2021/05/11	257	13.52	1,023	13.18	13.00	-766	26,607	-2.88%	大買/大賣/鉅額交易
2021/05/10	146	14.03	136	14.09	14.15	10	26,789	0.04%	大買/大賣/
2021/05/07	250	13.70	139	13.95	13.95	111	26,767	0.41%	大買/大賣/鉅額交易
2021/05/06	166	13.28	388	13.21	13.20	-222	26,740	-0.83%	大買/大賣/鉅額交易
2021/05/05	307	13.19	205	13.21	13.10	102	26,634	0.38%	大買/大賣/鉅額交易
2021/05/04	573	12.71	489.3	12.26	12.85	83.7	26,510	0.32%	大買/大賣/
2021/05/03	535	13.58	368	13.38	13.35	167	26,245	0.64%	大買/大賣/鉅額交易
2021/04/29	353	14.39	510.1	14.31	14.25	-157.1	25,936	-0.61%	大買/大賣/鉅額交易
2021/04/28	142.3	14.46	391	14.50	14.45	-248.7	25,808	-0.96%	大買/大賣/鉅額交易
2021/04/27	47	14.40	21	14.43	14.25	26	25,454	0.10%
2021/04/26	396	14.32	88	14.31	14.35	308	25,485	1.21%	大買/鉅額交易
2021/04/23	287	14.43	275	14.48	14.45	12	25,339	0.05%	大買/大賣/
2021/04/22	531	15.27	407	14.94	14.35	124	24,646	0.50%	大買/大賣/鉅額交易
2021/04/21	296	14.88	903.2	14.78	15.05	-607.2	23,272	-2.61%	大買/大賣/鉅額交易
2021/04/20	24	14.42	23	14.41	14.35	1	22,211	0.00%
2021/04/19	150.3	14.24	26	14.43	14.45	124.3	22,078	0.56%	大買/鉅額交易
2021/04/16	197	14.54	51	14.46	14.45	146	21,693	0.67%	大買/鉅額交易
2021/04/15	82	14.06	226	14.06	14.15	-144	21,250	-0.68%	大賣/鉅額交易
2021/04/14	337.4	14.00	198	13.68	13.80	139.3	21,014	0.66%	大買/大賣/鉅額交易
2021/04/13	514.3	14.77	665	14.62	14.55	-150.7	20,398	-0.74%	大買/大賣/鉅額交易
2021/04/12	285	15.35	332	15.10	15.65	-47	19,774	-0.24%	大買/大賣/
2021/04/09	553	14.41	578.1	14.33	14.65	-25.1	18,724	-0.13%	大買/大賣/
2021/04/08	113	13.97	109	14.04	14.00	4	17,974	0.02%	大買/大賣/
2021/04/07	120.1	13.88	112	14.01	14.05	8.1	17,879	0.05%	大買/大賣/
2021/04/06	91	13.57	109	13.70	13.75	-18	17,628	-0.10%	大賣/
2021/04/01	132	13.39	160	13.30	13.25	-28	17,533	-0.16%	大買/大賣/
2021/03/31	308	13.35	239	13.22	13.40	69	17,469	0.39%	大買/大賣/
2021/03/30	359	13.67	285	13.56	13.55	74	17,255	0.43%	大買/大賣/
2021/03/29	367	13.09	225	13.12	13.10	142	16,369	0.87%	大買/大賣/鉅額交易
2021/03/26	208	12.49	193	12.52	12.55	15	15,905	0.09%	大買/大賣/
2021/03/25	167	12.60	327	12.52	12.50	-160	15,819	-1.01%	大買/大賣/鉅額交易
2021/03/24	243	12.97	191.1	13.02	12.90	51.9	15,210	0.34%	大買/大賣/
2021/03/23	647	13.26	563.1	13.25	12.55	83.9	14,514	0.58%	大買/大賣/
2021/03/22	251	12.74	308	12.72	13.10	-57	12,823	-0.44%	大買/大賣/
2021/03/19	430	11.99	578	12.00	11.95	-148	12,461	-1.19%	大買/大賣/鉅額交易
2021/03/18	44	11.76	16	11.82	11.75	28	12,347	0.23%
2021/03/17	8	11.64	124	11.59	11.65	-116	12,507	-0.93%	大賣/鉅額交易
2021/03/16	108	11.55	36	11.54	11.40	72	12,937	0.56%	大買/
2021/03/15	14	11.69	140	11.66	11.65	-126	13,657	-0.92%	大賣/鉅額交易
2021/03/12	230	11.54	36	11.62	11.70	194	13,808	1.40%	大買/鉅額交易
2021/03/11	22	11.35	31	11.38	11.40	-9	14,398	-0.06%
2021/03/10	80	11.20	16	11.23	11.30	64	15,030	0.43%
2021/03/09	387	11.16	85	11.17	11.15	302	15,541	1.94%	大買/鉅額交易
2021/03/08	180	11.35	50	11.47	11.30	130	15,738	0.83%	大買/鉅額交易
2021/03/05	75	11.48	22	11.53	11.40	53	16,418	0.32%
2021/03/04	13	11.71	26	11.76	11.80	-13	16,413	-0.08%
2021/03/03	95	11.40	44	11.37	11.60	51	16,233	0.31%
2021/03/02	99	11.42	212	11.54	11.30	-113	16,289	-0.69%	大賣/鉅額交易
2021/02/26	82	11.55	208	11.51	11.50	-126	16,095	-0.78%	大賣/鉅額交易
2021/02/25	53	11.65	25	11.74	11.80	28	16,047	0.17%
2021/02/24	181	11.77	61	11.65	11.50	120	15,955	0.75%	大買/鉅額交易
2021/02/23	220	11.76	108	11.71	11.70	112	15,673	0.71%	大買/大賣/鉅額交易
2021/02/22	151	11.85	216	11.84	11.85	-65	15,761	-0.41%	大買/大賣/
2021/02/19	42	11.54	26	11.48	11.60	16	15,520	0.10%
2021/02/18	42	11.34	14	11.39	11.40	28	15,408	0.18%
2021/02/17	34	11.36	37	11.40	11.45	-3	15,463	-0.02%
2021/02/05	14.1	11.17	23	11.16	11.15	-8.9	15,237	-0.06%
2021/02/04	49	11.47	29	11.34	11.25	20	15,141	0.13%
2021/02/03	291	11.74	161	11.69	11.65	130	14,736	0.88%	大買/大賣/鉅額交易
2021/02/02	37	11.26	15	11.17	11.25	22	14,095	0.16%
2021/02/01	71	11.11	74	11.15	11.05	-3	13,875	-0.02%
2021/01/29	23	11.14	21	11.10	11.10	2	13,357	0.01%
2021/01/28	5	10.85	27	10.76	10.85	-22	13,140	-0.17%
2021/01/27	12	10.63	10	10.59	10.60	2	12,957	0.02%
2021/01/26	14	10.57	0	0.00	10.60	14	12,928	0.11%
2021/01/25	32	10.68	26	10.70	10.70	6	12,908	0.05%
2021/01/22	4	10.45	1	10.35	10.50	3	13,115	0.02%
2021/01/21	1	10.50	6	10.67	10.50	-5	13,091	-0.04%
2021/01/20	31	10.82	36	10.84	10.50	-5	13,056	-0.04%
2021/01/19	170	11.14	32	11.34	11.15	138	12,978	1.06%	大買/鉅額交易
2021/01/18	8	10.49	2	11.00	10.95	6	12,757	0.05%
2021/01/15	12	10.62	2	10.70	10.55	10	12,670	0.08%
2021/01/14	13	10.95	10.1	10.93	10.95	2.9	12,808	0.02%
2021/01/13	5	11.05	41	11.05	10.95	-36	13,017	-0.28%
2021/01/12	11	10.81	5.4	11.07	10.65	5.6	13,721	0.04%
2021/01/11	5	10.95	36	11.00	11.00	-31	13,935	-0.22%
2021/01/08	6	10.78	5	10.77	10.75	1	13,997	0.01%
2021/01/07	27	11.02	1	11.00	11.00	26	13,974	0.19%
2021/01/06	107	11.20	31	11.28	11.00	76	13,965	0.54%	大買/
2021/01/05	109	11.31	96	11.42	11.35	13	13,796	0.09%	大買/
2021/01/04	43	11.11	94	11.14	11.10	-51	13,582	-0.38%
2020/12/31	91	11.00	2	11.25	11.05	89	13,581	0.66%
2020/12/30	404	11.31	445	11.37	11.25	-41	13,492	-0.30%	大買/大賣/
2020/12/29	307	11.84	96.5	11.77	11.70	210.5	13,294	1.58%	大買/鉅額交易
2020/12/28	96	11.57	52	11.73	11.80	44	13,080	0.34%
2020/12/25	109	11.56	10	11.68	11.45	99	12,768	0.78%	大買/
2020/12/24	181	11.51	20	11.50	11.45	161	12,656	1.27%	大買/鉅額交易
2020/12/23	11	11.29	40	11.21	11.30	-29	12,595	-0.23%
2020/12/22	25	11.37	75	11.40	11.20	-50	12,625	-0.40%
2020/12/21	38	11.26	30	11.31	11.30	8	12,515	0.06%
2020/12/18	16	11.22	23	11.23	11.20	-7	12,411	-0.06%
2020/12/17	9	11.41	22	11.46	11.45	-13	12,386	-0.10%
2020/12/16	12	11.51	51	11.41	11.35	-39	12,364	-0.32%
2020/12/15	68	11.40	58	11.25	11.20	10	12,320	0.08%
2020/12/14	42	11.85	25	11.86	11.75	17	12,078	0.14%
2020/12/11	30	11.64	45	11.59	11.60	-15	11,969	-0.13%
2020/12/10	278	12.05	221.3	12.01	12.10	56.7	11,624	0.49%	大買/大賣/
2020/12/09	174.3	12.36	62	12.46	12.50	112.3	11,190	1.00%	大買/鉅額交易
2020/12/08	143	11.80	148	11.75	11.85	-5	10,609	-0.05%	大買/大賣/
2020/12/07	296	12.30	304.5	11.99	11.70	-8.5	10,529	-0.08%	大買/大賣/
2020/12/04	112.5	11.46	101.2	11.55	11.65	11.3	10,005	0.11%	大買/大賣/
2020/12/03	90	11.24	35.3	11.07	11.00	54.7	9,614	0.57%
2020/12/02	106	10.89	16	10.92	10.80	90	10,043	0.90%	大買/
2020/12/01	163	10.76	305	10.71	10.65	-142	10,052	-1.41%	大買/大賣/鉅額交易
2020/11/30	122	10.41	12	10.44	10.25	110	9,694	1.13%	大買/鉅額交易
2020/11/27	10	10.19	3	10.20	10.20	7	9,601	0.07%
2020/11/26	10	10.40	19	10.21	10.15	-9	9,871	-0.09%
2020/11/25	11	10.05	35	10.15	10.05	-24	10,053	-0.24%
2020/11/24	3	10.15	18	10.10	10.05	-15	10,364	-0.14%
2020/11/23	14.2	10.13	28	10.10	10.10	-13.8	10,802	-0.13%
2020/11/20	8.8	10.00	8	10.05	10.00	0.8	11,009	0.01%
2020/11/19	73	10.11	47	10.11	10.15	26	11,146	0.23%
2020/11/18	82	9.91	23	9.92	10.00	59	11,015	0.54%
2020/11/17	19	9.93	41	9.89	9.72	-22	10,996	-0.20%
2020/11/16	48	9.75	33	9.76	9.78	15	11,319	0.13%
2020/11/13	17	9.37	50	9.38	9.43	-33	11,288	-0.29%
2020/11/12	1	9.38	15	9.37	9.30	-14	11,303	-0.12%
2020/11/11	12	9.33	0	0.00	9.31	12	11,339	0.11%
2020/11/10	25	9.24	10	9.28	9.22	15	11,377	0.13%
2020/11/09	40	9.44	21	9.36	9.34	19	11,358	0.17%
2020/11/06	18	9.58	20	9.34	9.33	-2	11,346	-0.02%
2020/11/05	0	0.00	3	9.48	9.42	-3	11,316	-0.03%
2020/11/04	2	9.51	0	0.00	9.50	2	11,362	0.02%
2020/11/03	15	9.54	19	9.57	9.50	-4	11,358	-0.04%
2020/11/02	7	9.40	0	0.00	9.40	7	11,423	0.06%
2020/10/30	48	9.77	43	9.66	9.50	5	11,458	0.04%
2020/10/29	11.1	9.47	16	9.60	9.73	-4.9	11,189	-0.04%
2020/10/28	5	9.60	39	9.66	9.57	-34	11,134	-0.31%
2020/10/27	2	9.79	5	9.80	9.77	-3	11,073	-0.03%
2020/10/26	7	9.98	4	9.99	9.95	3	11,010	0.03%
2020/10/23	4	9.98	4	9.89	9.86	0	10,901	0.00%
2020/10/22	59	9.96	29	10.03	9.86	30	10,886	0.28%
2020/10/21	11	10.09	51	10.07	10.05	-40	10,713	-0.37%
2020/10/20	173	10.28	197	10.21	10.20	-24	10,522	-0.23%	大買/大賣/
2020/10/19	104	9.59	61	9.68	9.90	43	9,696	0.44%	大買/
2020/10/16	70	9.50	99	9.40	9.10	-29	9,415	-0.31%
2020/10/15	59	9.34	60	9.35	9.32	-1	9,311	-0.01%
2020/10/14	9	9.21	11	9.16	9.22	-2	9,261	-0.02%
2020/10/13	0	0.00	1	9.13	9.02	-1	9,245	-0.01%
2020/10/12	3.6	9.05	7	9.05	8.96	-3.4	9,484	-0.04%
2020/10/08	16	9.14	23	9.17	9.12	-7	9,556	-0.07%
2020/10/07	42	8.98	64	8.98	8.92	-22	9,512	-0.23%
2020/10/06	0	0.00	10	8.82	8.85	-10	9,606	-0.10%
2020/10/05	0	0.00	1	8.46	8.51	-1	9,612	-0.01%
2020/09/30	11	8.40	10	8.34	8.35	1	9,670	0.01%
2020/09/29	5	8.26	10	8.29	8.30	-5	9,717	-0.05%
2020/09/28	44	8.25	49	8.31	8.25	-5	9,772	-0.05%
2020/09/25	51	8.21	65	8.13	8.08	-14	10,042	-0.14%
2020/09/24	15	8.41	51	8.39	8.26	-36	10,109	-0.36%
2020/09/22	10	8.94	5	8.95	8.89	5	10,029	0.05%
2020/09/21	16	9.19	50	9.15	9.04	-34	10,059	-0.34%
2020/09/18	1	9.10	16	9.13	9.13	-15	10,033	-0.15%
2020/09/17	18	9.04	21	9.02	8.97	-3	9,984	-0.03%
2020/09/16	17	9.00	11	9.04	8.96	6	9,978	0.06%
2020/09/15	10	8.93	6	8.98	8.95	4	9,879	0.04%
2020/09/14	32	8.91	54	8.92	8.96	-22	9,939	-0.22%
2020/09/11	106	9.21	84	8.99	8.98	22	10,074	0.22%	大買/
2020/09/10	72	9.56	33	9.48	9.39	39	9,977	0.39%
2020/09/09	82	9.48	108	9.46	9.43	-26	9,829	-0.26%	大賣/
2020/09/08	65	9.61	120	9.42	9.40	-55	9,676	-0.57%	大賣/
2020/09/07	293	10.03	207	10.14	9.60	86	9,394	0.92%	大買/大賣/
2020/09/04	36.4	9.30	246	9.38	9.46	-209.7	8,451	-2.48%	大賣/鉅額交易
2020/09/03	101	9.39	30	9.39	9.31	71	8,146	0.87%	大買/
2020/09/02	21	9.17	117	9.16	9.14	-96	7,746	-1.24%	大賣/
2020/09/01	428	9.26	505	9.27	9.15	-77	7,703	-1.00%	大買/大賣/
2020/08/31	270	9.18	88	9.08	9.04	182	7,445	2.44%	大買/鉅額交易
2020/08/28	209.4	9.13	177	9.05	9.00	32.4	7,153	0.45%	大買/大賣/
2020/08/27	184	9.25	171	9.25	9.45	13	6,863	0.19%	大買/大賣/
2020/08/26	52	8.72	113	8.90	8.83	-61	6,382	-0.96%	大賣/
2020/08/25	71	8.63	46	8.59	8.73	25	6,038	0.41%
2020/08/24	23	8.18	42	8.21	8.20	-19	5,857	-0.32%
2020/08/21	82	8.18	74	8.12	8.06	8	5,768	0.14%
2020/08/20	435	8.87	300	8.53	8.10	135	5,655	2.39%	大買/大賣/鉅額交易
2020/08/19	58	8.54	82	8.65	9.00	-24	5,179	-0.46%
2020/08/18	31	8.26	2	8.24	8.19	29	5,012	0.58%
2020/08/17	79	8.17	36	8.12	8.19	43	4,974	0.86%
2020/08/14	106	8.16	28	8.10	8.16	78	4,928	1.58%	大買/
2020/08/13	0	0.00	26	7.76	7.77	-26	4,859	-0.54%
2020/08/12	42	7.83	20	7.79	7.77	22	4,866	0.45%
2020/08/11	60	8.18	70	8.08	7.93	-10	4,834	-0.21%
2020/08/10	74	8.16	81	8.15	8.14	-7	4,791	-0.15%
2020/08/07	20	8.15	21	8.05	8.04	-1	4,728	-0.02%
2020/08/06	43	8.19	31	8.21	8.08	12	4,690	0.26%
2020/08/05	34	8.04	21	8.04	8.05	13	4,608	0.28%
2020/08/04	3	7.90	11	7.94	7.93	-8	4,544	-0.18%
2020/07/30	0	0.00	15	7.48	7.72	-15	4,860	-0.31%
2020/07/29	0	0.00	30	7.44	7.50	-30	5,113	-0.59%
2020/07/28	9	7.45	1	7.53	7.21	8	5,126	0.16%
2020/07/27	6	7.73	26	7.79	7.65	-20	5,083	-0.39%
2020/07/24	7	7.99	20	7.95	7.87	-13	5,055	-0.26%
2020/07/23	47	7.92	58	7.94	7.96	-11	5,044	-0.22%
2020/07/22	27	7.86	21	7.81	7.82	6	5,002	0.12%
2020/07/21	18	7.89	14	7.81	7.78	4	4,975	0.08%
2020/07/20	1	7.80	237	7.82	7.76	-236	4,956	-4.76%	大賣/鉅額交易
2020/07/17	15	8.05	143	8.01	7.93	-128	4,927	-2.60%	大賣/鉅額交易
2020/07/16	172	8.22	30	8.09	8.07	142	4,856	2.92%	大買/鉅額交易
2020/07/15	54	8.13	34	7.90	7.96	20	4,564	0.44%
2020/07/14	46	7.90	36	7.89	7.99	10	4,446	0.22%
2020/07/13	179	7.93	30	7.93	8.00	149	4,412	3.38%	大買/鉅額交易
2020/07/10	43	7.90	39	7.87	7.77	4	4,261	0.09%
2020/07/09	28	8.10	15	8.03	7.96	13	4,229	0.31%
2020/07/08	22	8.00	29	8.10	8.12	-7	4,152	-0.17%
2020/07/07	37	7.98	28	7.98	7.96	9	4,092	0.22%
2020/07/06	276	8.31	437	8.38	8.13	-161	4,028	-4.00%	大買/大賣/鉅額交易
2020/07/03	328	7.95	96	7.94	8.02	232	3,720	6.24%	大買/鉅額交易
2020/07/02	18	7.79	294	7.84	7.68	-276	3,716	-7.43%	大賣/鉅額交易
2020/07/01	12	7.78	29	7.88	7.81	-17	3,669	-0.46%
2020/06/30	23	7.80	26	7.75	7.75	-3	3,626	-0.08%
2020/06/29	17	7.56	5	7.53	7.55	12	3,518	0.34%
2020/06/24	133	7.62	1	7.67	7.63	132	3,480	3.79%	大買/鉅額交易
2020/06/23	34	7.67	5	7.70	7.68	29	3,458	0.84%
2020/06/22	140	8.01	33	7.92	7.72	107	3,420	3.13%	大買/鉅額交易
2020/06/19	28	8.07	44	8.13	7.93	-16	3,371	-0.47%
2020/06/18	191	8.17	56	8.14	8.23	135	3,278	4.12%	大買/鉅額交易
2020/06/17	21	7.39	19	7.78	7.84	2	3,032	0.07%
2020/06/16	6	7.17	29	7.16	7.13	-23	2,907	-0.79%
2020/06/15	53	7.08	47	7.15	7.07	6	2,890	0.21%
2020/06/12	67	6.85	65	6.94	7.11	2	2,851	0.07%
2020/06/11	19	6.98	94	7.00	6.95	-75	2,830	-2.65%
2020/06/10	2	6.98	34	6.98	6.98	-32	2,798	-1.14%
2020/06/09	8	7.00	15	7.06	7.00	-7	2,801	-0.25%
2020/06/08	122	7.04	95	7.03	7.04	27	2,797	0.97%	大買/
2020/06/05	17	7.01	3	6.98	6.97	14	2,719	0.51%
2020/06/04	132	6.77	51	6.90	6.75	81	2,642	3.06%	大買/
2020/06/03	39	6.62	0	0.00	6.79	39	2,536	1.54%
2020/05/28	24	6.12	0	0.00	6.10	24	2,359	1.02%
2020/05/27	12	6.05	66	5.92	6.04	-54	2,336	-2.31%
2020/05/26	47	5.95	0	0.00	5.86	47	2,311	2.03%
2020/05/22	3	6.14	3	6.07	6.00	0	2,272	0.00%
2020/05/21	0	0.00	44	6.12	6.14	-44	2,256	-1.95%
2020/05/20	88	6.22	79	6.17	6.10	9	2,218	0.41%
2020/05/19	44	6.02	5	6.15	6.08	39	2,181	1.79%
2020/05/18	9	6.33	47	6.43	6.23	-38	2,127	-1.79%
2020/05/15	46	6.57	46	6.51	6.49	0	2,114	0.00%
2020/05/14	18	6.68	2	6.66	6.66	16	2,102	0.76%
2020/05/13	9	6.75	0	0.00	6.78	9	2,079	0.43%
2020/05/11	1	6.70	0	0.00	6.69	1	2,048	0.05%
2020/05/08	1	6.71	16	6.74	6.70	-15	2,027	-0.74%
2020/05/07	7	6.80	4	6.90	6.90	3	1,991	0.15%
2020/05/06	24	6.83	23	6.91	6.86	1	1,618	0.06%
2020/05/05	57	7.05	32	7.14	6.86	25	1,586	1.58%
2020/05/04	3	6.94	6	6.99	6.94	-3	1,292	-0.23%
2020/04/30	16	7.22	20	7.23	7.12	-4	1,234	-0.32%
2020/04/29	15	7.34	24	7.37	7.23	-9	1,217	-0.74%
2020/04/28	32	7.17	32	7.20	7.30	0	1,186	0.00%
2020/04/27	3	6.81	1	6.81	6.83	2	1,152	0.17%
2020/04/22	10	6.56	0	0.00	6.66	10	1,112	0.90%
2020/04/21	10	6.83	0	0.00	6.89	10	1,091	0.92%
2020/04/20	0	0.00	2	7.00	7.01	-2	1,077	-0.19%
2020/04/17	5	6.88	21	6.92	6.75	-16	1,067	-1.50%
2020/04/16	2	6.92	0	0.00	6.91	2	1,064	0.19%
2020/04/15	6	7.01	1	7.00	7.01	5	1,061	0.47%
2020/04/14	4	7.19	3	7.15	7.13	1	1,041	0.10%
2020/04/13	0	0.00	1	6.70	6.69	-1	1,000	-0.10%
2020/04/10	0	0.00	5	6.71	6.70	-5	1,002	-0.50%
2020/04/09	4	6.42	19	6.47	6.50	-15	995	-1.51%
2020/04/08	16	6.44	1	6.43	6.70	15	975	1.54%
2020/04/07	21	6.71	213	6.72	6.74	-192	962	-19.95%	大賣/鉅額交易
2020/03/31	16	5.08	0	0.00	5.08	16	844	1.89%
2020/03/30	72	4.62	0	0.00	4.62	72	900	8.00%
2020/03/20	2	3.97	0	0.00	4.08	2	965	0.21%
2020/03/19	29	3.73	13	3.74	3.73	16	998	1.60%
2020/03/18	30	4.10	16	4.23	4.14	14	965	1.45%
2020/03/17	12	4.02	2	4.15	4.30	10	959	1.04%
2020/03/16	24	4.64	1	4.90	4.46	23	909	2.53%
2020/03/13	20	4.88	0	0.00	4.95	20	885	2.26%
2020/03/12	15	5.48	0	0.00	5.42	15	846	1.77%
2020/03/11	20	6.12	13	6.09	6.02	7	848	0.82%
2020/03/09	0	6.52	0	0.00	6.52	0	845	0.00%
2020/03/06	0	6.63	0	0.00	6.71	0	850	0.00%
2020/03/05	0	0.00	4	6.98	6.95	-4	853	-0.47%
2020/03/03	0	0.00	2	7.04	7.05	-2	861	-0.23%
2020/03/02	0	0.00	6	7.00	7.04	-6	877	-0.68%
2020/02/27	0	0.00	17	7.02	7.02	-17	954	-1.78%
2020/02/26	0	6.98	0	0.00	7.00	0	951	0.00%
2020/02/24	0	7.04	1	7.00	7.10	-1	952	-0.10%
2020/02/18	5	7.13	0	0.00	7.06	5	972	0.51%
2020/02/14	0	7.09	1	7.10	7.11	-1	968	-0.10%
2020/02/05	0	0.00	5	7.11	7.05	-5	1,012	-0.49%
2020/02/04	2	7.49	45	7.31	7.30	-43	1,039	-4.14%
2020/02/03	0	0.00	62	7.12	7.40	-62	1,048	-5.91%
2020/01/31	4	6.60	0	0.00	6.78	4	1,046	0.38%
2020/01/30	0	0.00	6	6.94	6.59	-6	1,036	-0.58%
2020/01/20	0	0.00	40	7.28	7.32	-40	1,025	-3.90%
2020/01/17	0	0.00	3	7.27	7.32	-3	1,042	-0.29%
2020/01/15	0	0.00	10	7.25	7.26	-10	1,046	-0.96%
2020/01/09	0	0.00	10	7.15	7.12	-10	1,028	-0.97%
2020/01/08	0	0.00	1	7.12	7.12	-1	1,029	-0.10%
2020/01/07	5	7.05	0	0.00	7.12	5	1,033	0.48%
2020/01/06	0	0.00	8	7.34	7.19	-8	1,035	-0.77%
2020/01/03	0	0.00	6	7.31	7.42	-6	1,027	-0.58%
2020/01/02	0	0.00	1	7.31	7.31	-1	1,023	-0.10%
2019/12/31	3	7.13	3	7.23	7.30	0	1,033	0.00%
2019/12/30	15	7.14	0	0.00	7.01	15	1,031	1.45%
2019/12/27	37	7.46	0	0.00	7.50	37	1,013	3.65%
2019/12/26	23	7.54	12	7.58	7.57	11	1,002	1.10%
2019/12/25	40	7.22	3	7.20	7.22	37	989	3.74%
2019/12/24	0	0.00	30	6.62	6.64	-30	939	-3.19%
2019/12/23	10	6.50	35	6.51	6.51	-25	897	-2.78%
2019/12/20	15	6.57	0	0.00	6.56	15	903	1.66%
2019/12/19	4	6.66	5	6.55	6.50	-1	907	-0.11%
2019/12/18	74	6.57	5	6.56	6.47	69	930	7.41%
2019/12/17	40	6.62	2	6.61	6.60	38	916	4.15%
2019/12/16	37	6.30	0	0.00	6.30	37	900	4.11%
2019/12/12	20	6.15	0	0.00	6.18	20	880	2.27%
2019/12/11	7	6.24	0	0.00	6.18	7	901	0.78%
2019/12/06	0	0.00	2	6.10	6.09	-2	956	-0.21%
2019/12/04	0	0.00	37	6.13	6.08	-37	956	-3.87%
2019/12/02	0	0.00	7	6.26	6.15	-7	961	-0.73%
2019/11/28	2	6.08	0	0.00	6.40	2	972	0.21%
2019/11/27	35	6.01	46	6.12	6.19	-11	975	-1.13%
2019/11/26	49	6.30	53	6.07	6.20	-4	958	-0.42%
2019/11/20	0	0.00	18	6.80	6.81	-18	905	-1.99%
2019/11/13	0	0.00	20	7.46	7.45	-20	883	-2.26%
2019/11/11	5	7.50	3	7.64	7.50	2	936	0.21%
2019/11/08	3	7.53	0	0.00	7.48	3	946	0.32%
2019/11/05	11	7.30	0	0.00	7.50	11	956	1.15%
2019/11/04	0	0.00	5	7.09	7.23	-5	969	-0.52%
2019/11/01	23	7.69	25	7.85	7.60	-2	972	-0.21%
2019/10/31	25	7.90	15	8.08	7.89	10	969	1.03%
2019/10/30	15	8.15	0	0.00	8.15	15	988	1.52%
2019/10/29	0	0.00	58	8.21	8.24	-58	981	-5.91%
2019/10/28	7	8.24	0	0.00	8.25	7	1,019	0.69%
2019/10/25	12	8.59	23	8.50	8.59	-11	1,014	-1.08%
2019/10/23	45	7.95	1	8.06	8.00	44	1,005	4.38%
2019/10/21	11	8.04	0	0.00	8.05	11	1,015	1.08%
2019/10/18	8	8.03	5	8.00	8.00	3	1,030	0.29%
2019/10/15	7	8.00	0	0.00	8.17	7	1,047	0.67%
2019/10/14	22	8.11	0	0.00	8.04	22	1,075	2.05%
2019/10/09	6	8.15	0	0.00	8.20	6	1,072	0.56%
2019/10/07	7	8.46	0	0.00	8.40	7	1,084	0.65%
2019/10/02	10	8.74	2	8.85	8.74	8	1,081	0.74%
2019/10/01	6	8.74	2	8.76	8.84	4	1,086	0.37%
2019/09/26	4	8.99	0	0.00	8.95	4	1,103	0.36%
2019/09/25	7	9.00	0	0.00	9.00	7	1,110	0.63%
2019/09/24	9	8.99	0	0.00	9.00	9	1,126	0.80%
2019/09/23	11	9.00	0	0.00	9.10	11	1,123	0.98%
2019/09/20	6	9.14	0	0.00	8.99	6	1,124	0.53%
2019/09/19	20	9.18	0	0.00	9.18	20	1,098	1.82%
2019/09/17	3	9.40	0	0.00	9.36	3	1,080	0.28%
2019/09/11	0	0.00	10	9.86	10.00	-10	1,283	-0.78%
2019/09/10	0	0.00	2	9.50	9.80	-2	1,265	-0.16%
2019/09/09	5	9.18	0	0.00	9.39	5	1,250	0.40%
2019/09/06	6	9.19	0	0.00	9.21	6	1,240	0.48%
2019/09/05	0	0.00	1	9.24	9.20	-1	1,249	-0.08%
2019/09/04	5	9.24	0	0.00	9.29	5	1,259	0.40%
2019/09/02	4	9.28	0	0.00	9.32	4	1,291	0.31%
2019/08/28	6	9.49	9	9.67	9.46	-3	1,387	-0.22%
2019/08/27	5	9.71	0	0.00	9.80	5	1,396	0.36%
2019/08/26	0	0.00	1	9.81	9.78	-1	1,403	-0.07%
2019/08/22	0	9.71	0	0.00	9.76	0	1,445	0.00%
2019/08/20	1	9.59	0	0.00	9.65	1	1,493	0.07%
2019/08/12	0	0.00	1	9.98	9.92	-1	1,742	-0.06%
2019/08/07	1	10.05	0	0.00	10.10	1	1,939	0.05%
2019/08/06	3	10.00	3	10.10	10.10	0	2,009	0.00%
2019/08/02	0	0.00	5	10.70	10.60	-5	2,048	-0.24%
2019/08/01	0	0.00	12	10.65	10.90	-12	2,054	-0.58%
2019/07/31	0	0.00	3	10.58	10.70	-3	2,047	-0.15%
2019/07/22	1	9.71	2	9.73	9.79	-1	2,317	-0.04%
2019/07/18	1	9.72	0	0.00	9.69	1	2,459	0.04%
2019/07/17	8	10.00	0	0.00	9.87	8	2,533	0.32%
2019/07/16	0	0.00	19	9.70	10.05	-19	2,645	-0.72%
2019/07/12	1	9.30	0	0.00	9.35	1	2,755	0.04%
2019/07/08	0	0.00	6	8.90	8.90	-6	3,187	-0.19%
2019/06/28	0	0.00	2	9.02	9.02	-2	5,844	-0.03%
2019/06/26	0	9.30	0	0.00	8.92	0	7,376	0.00%
2019/06/25	0	9.09	0	0.00	8.94	0	8,311	0.00%
2019/06/24	0	9.07	30	8.84	9.07	-30	8,911	-0.34%
2019/06/21	30	8.64	0	0.00	8.64	30	9,690	0.31%
2019/06/20	0	0.00	10	8.84	8.90	-10	11,214	-0.09%
2019/06/17	2	8.94	0	0.00	8.84	2	12,201	0.02%
2019/06/14	0	9.30	0	0.00	8.97	0	12,536	0.00%
2019/06/13	8	8.89	0	0.00	8.91	8	12,929	0.06%
2019/06/12	3	8.97	0	0.00	8.99	3	13,522	0.02%
2019/06/11	5	9.60	0	0.00	9.47	5	14,129	0.04%
2019/06/10	2	9.79	1	9.89	9.80	1	15,963	0.01%
2019/06/06	0	0.00	5	9.95	10.05	-5	17,396	-0.03%
2019/06/05	0	0.00	6	9.44	9.69	-6	18,380	-0.03%
2019/06/04	4	8.65	0	0.00	9.05	4	18,674	0.02%
2019/06/03	0	0.00	7	8.60	8.63	-7	18,900	-0.04%
2019/05/30	0	0.00	13	8.71	8.62	-13	19,723	-0.07%
2019/05/29	3	8.85	4	9.08	8.88	-1	19,915	-0.01%
2019/05/28	0	0.00	4	8.71	9.06	-4	20,133	-0.02%
2019/05/27	17	8.24	28	8.23	8.26	-11	20,410	-0.05%
2019/05/24	39	8.27	0	0.00	8.26	39	20,990	0.19%
2019/05/23	5	8.22	54	8.12	8.33	-49	21,238	-0.23%
2019/05/22	43	8.33	57	8.22	8.31	-14	21,649	-0.06%
2019/05/21	52	8.23	22	8.10	8.21	30	22,477	0.13%
2019/05/20	47	8.07	26	8.58	8.21	21	22,744	0.09%
2019/05/17	13	8.97	15	9.06	8.80	-2	23,402	-0.01%
2019/05/16	0	0.00	1	9.68	9.55	-1	23,708	0.00%
2019/05/15	18	9.36	29	9.83	9.36	-11	24,174	-0.05%
2019/05/14	0	0.00	149	10.28	10.40	-149	25,123	-0.59%	大賣/鉅額交易
2019/05/13	51	10.93	0	0.00	11.00	51	25,610	0.20%
2019/05/10	5	11.55	12	11.75	11.55	-7	26,605	-0.03%
2019/05/09	19	11.69	15	12.00	11.70	4	27,678	0.01%
2019/05/08	0	0.00	7	12.01	11.95	-7	28,370	-0.02%
2019/05/07	0	0.00	2	12.10	11.85	-2	29,184	-0.01%
2019/05/06	11	11.85	81	11.93	11.80	-70	29,537	-0.24%
2019/05/03	40	11.95	2	12.10	12.20	38	29,542	0.13%
2019/05/02	17	12.37	0	0.00	12.25	17	29,635	0.06%
2019/04/29	5	12.75	20	13.17	12.85	-15	29,890	-0.05%
2019/04/26	10	12.70	9	13.02	13.10	1	30,041	0.00%
2019/04/25	12	12.72	1	12.85	12.70	11	30,061	0.04%
2019/04/24	1	13.15	0	0.00	13.15	1	30,033	0.00%
2019/04/23	1	13.25	1	13.60	13.20	0	30,087	0.00%
2019/04/22	0	0.00	19.2	13.64	13.70	-19.2	30,052	-0.06%
2019/04/19	1	13.35	30	13.27	13.40	-29	29,992	-0.10%
2019/04/18	0	0.00	170	13.36	13.15	-170	29,954	-0.57%	大賣/鉅額交易
2019/04/17	10	13.42	120	13.49	13.35	-110	29,921	-0.37%	大賣/鉅額交易
2019/04/16	0	0.00	166	13.12	13.35	-166	29,840	-0.56%	大賣/鉅額交易
2019/04/15	4	12.78	30	12.75	12.95	-26	29,747	-0.09%
2019/04/12	17	12.93	17	12.95	12.90	0	29,658	0.00%
2019/04/11	16	13.13	8	13.21	13.15	8	29,576	0.03%
2019/04/10	1.2	13.14	90	13.13	13.40	-88.9	29,403	-0.30%
2019/04/09	0	0.00	7	12.51	12.60	-7	29,216	-0.02%
2019/04/08	1	12.45	239	12.52	12.45	-238	29,211	-0.81%	大賣/鉅額交易
2019/04/03	202	11.30	103	11.62	11.55	99	28,963	0.34%	大買/大賣/
2019/04/02	254	11.70	229	11.80	12.10	25	28,025	0.09%	大買/大賣/
2019/04/01	99	12.18	95	12.23	12.15	4	27,076	0.01%
2019/03/29	59	11.46	191	11.54	11.75	-132	26,060	-0.51%	大賣/鉅額交易
2019/03/28	379	11.65	242	11.78	11.40	137	25,581	0.54%	大買/大賣/鉅額交易
2019/03/27	317.2	12.33	309	12.32	12.40	8.2	24,740	0.03%	大買/大賣/
2019/03/26	254	11.97	231	11.94	11.75	23	24,156	0.10%	大買/大賣/
2019/03/25	772	11.63	1,111	11.59	11.50	-339	23,420	-1.45%	大買/大賣/鉅額交易
2019/03/22	175	13.05	724	12.89	12.75	-549	21,780	-2.52%	大買/大賣/鉅額交易
2019/03/21	224	12.98	175	13.05	13.00	49	21,534	0.23%	大買/大賣/
2019/03/20	114	12.86	153	12.90	12.90	-39	21,572	-0.18%	大買/大賣/
2019/03/19	149	13.39	156	13.26	13.15	-7	21,200	-0.03%	大買/大賣/
2019/03/18	218	13.29	234	13.24	13.15	-16	20,888	-0.08%	大買/大賣/
2019/03/15	266	13.63	244	13.74	13.40	22	20,624	0.11%	大買/大賣/
2019/03/14	250	13.56	199	13.56	13.55	51	20,056	0.25%	大買/大賣/
2019/03/13	792	13.88	533	13.77	13.45	259	19,531	1.33%	大買/大賣/鉅額交易
2019/03/12	1,041	13.17	464	13.06	13.70	577	17,720	3.26%	大買/大賣/鉅額交易
2019/03/11	680	12.71	327	12.69	12.65	353	16,400	2.15%	大買/大賣/鉅額交易
2019/03/08	116	11.87	153	11.92	12.05	-37	15,515	-0.24%	大買/大賣/
2019/03/07	183	11.72	206	11.73	11.60	-23	15,259	-0.15%	大買/大賣/
2019/03/06	316	11.96	146	11.94	11.85	170	15,043	1.13%	大買/大賣/鉅額交易
2019/03/05	265	11.92	97	11.93	12.00	168	14,708	1.14%	大買/鉅額交易
2019/03/04	36	11.76	54	11.89	11.75	-18	14,311	-0.13%
2019/02/27	51	11.35	72	11.44	11.65	-21	14,169	-0.15%
2019/02/26	154	11.73	87	11.59	11.50	67	13,991	0.48%	大買/
2019/02/25	139	12.07	102	12.12	11.95	37	13,752	0.27%	大買/大賣/
2019/02/22	138	11.87	150	11.91	11.90	-12	13,228	-0.09%	大買/大賣/
2019/02/21	194	11.84	176	11.87	11.90	18	13,077	0.14%	大買/大賣/
2019/02/20	406	11.91	339	12.01	11.80	67	12,800	0.52%	大買/大賣/
2019/02/19	23	11.32	51	11.36	11.40	-28	12,061	-0.23%
2019/02/18	198	11.63	153	11.68	11.10	45	11,857	0.38%	大買/大賣/
2019/02/15	23	12.21	22	12.29	12.10	1	11,219	0.01%
2019/02/14	75	12.34	51	12.22	12.20	24	10,901	0.22%
2019/02/13	390.1	12.66	412	12.53	12.60	-21.9	10,431	-0.21%	大買/大賣/
2019/02/12	121	12.79	199	12.85	12.85	-78	9,358	-0.83%	大買/大賣/
2019/02/11	194	12.39	1,510	12.13	12.50	-1,316	8,842	-14.88%	大買/大賣/鉅額交易
2019/01/30	361	11.67	359	11.83	12.40	2	7,833	0.03%	大買/大賣/
2019/01/29	285	11.27	276	11.26	11.30	9	6,775	0.13%	大買/大賣/
2019/01/28	424	10.56	316	10.88	11.10	108	6,062	1.78%	大買/大賣/鉅額交易
2019/01/25	18	9.79	100	9.99	10.10	-82	5,297	-1.55%
2019/01/24	7	9.47	1	9.65	9.45	6	4,953	0.12%
2019/01/23	21	9.46	1	9.62	9.53	20	4,956	0.40%
2019/01/22	12	9.71	215	9.64	9.62	-203	4,860	-4.18%	大賣/鉅額交易
2019/01/21	207	10.09	275	9.98	9.94	-68	4,785	-1.42%	大買/大賣/
2019/01/18	61	9.42	131	9.46	9.51	-70	4,552	-1.54%	大賣/
2019/01/17	0	0.00	5	8.94	8.97	-5	4,386	-0.11%
2019/01/16	11	8.90	470	8.92	8.90	-459	4,319	-10.63%	大賣/鉅額交易
2019/01/15	6	9.01	121	9.37	9.14	-115	4,333	-2.65%	大賣/鉅額交易
2019/01/14	17	9.24	0	0.00	9.08	17	4,281	0.40%
2019/01/11	85	9.48	6	9.50	9.36	79	4,296	1.84%
2019/01/10	10	9.38	112	9.29	9.26	-102	4,255	-2.40%	大賣/鉅額交易
2019/01/09	35	9.40	52	9.39	9.38	-17	4,249	-0.40%
2019/01/08	0	0.00	8	9.15	9.14	-8	4,215	-0.19%
2019/01/07	10	8.88	25	8.88	8.89	-15	4,196	-0.36%
2019/01/04	30	8.58	10	8.60	8.56	20	4,249	0.47%
2019/01/03	125	8.73	0	0.00	8.70	125	4,357	2.87%	大買/鉅額交易
2019/01/02	0	9.60	5	8.74	8.69	-5	4,505	-0.11%
2018/12/28	5	8.80	10	8.79	8.80	-5	4,550	-0.11%
2018/12/27	29	8.88	16	8.95	8.84	13	4,584	0.28%
2018/12/26	1	8.75	14	8.74	8.70	-13	4,512	-0.29%
2018/12/25	0	0.00	1	8.70	8.69	-1	4,545	-0.02%
2018/12/24	2	8.79	17	8.79	8.79	-15	4,523	-0.33%
2018/12/21	12	8.58	11	8.57	8.58	1	4,569	0.02%
2018/12/20	25	8.51	4	8.63	8.39	21	4,547	0.46%
2018/12/19	7	8.92	10	8.87	8.84	-3	4,469	-0.07%
2018/12/18	0	0.00	10	9.00	8.91	-10	4,473	-0.22%
2018/12/17	126	8.87	102	8.93	8.90	24	4,431	0.54%	大買/大賣/
2018/12/14	66	9.25	86	9.22	9.14	-20	4,364	-0.46%
2018/12/13	93	10.12	122	10.22	9.84	-29	4,225	-0.69%	大賣/
2018/12/12	6	9.98	6	9.99	9.96	0	3,972	0.00%
2018/12/11	130	10.03	22	9.98	9.94	108	3,953	2.73%	大買/鉅額交易
2018/12/10	289	10.08	8	10.14	9.98	281	3,944	7.12%	大買/鉅額交易
2018/12/07	4	9.82	38	9.85	9.85	-34	3,836	-0.89%
2018/12/06	39	9.70	55	9.61	9.62	-16	3,821	-0.42%
2018/12/05	5	10.10	0	0.00	10.15	5	3,733	0.13%
2018/12/04	51	10.20	74	10.09	10.15	-23	3,749	-0.61%
2018/12/03	59	10.11	37	10.12	10.10	22	3,650	0.60%
2018/11/30	59	10.06	55	10.10	10.10	4	3,509	0.11%
2018/11/29	55	10.24	46	10.05	10.05	9	3,451	0.26%
2018/11/28	5	10.03	14	10.06	10.10	-9	3,417	-0.26%
2018/11/27	3	10.00	10	10.11	10.00	-7	3,415	-0.20%
2018/11/26	53	9.89	67	9.95	9.97	-14	3,348	-0.42%
2018/11/23	0	0.00	14	9.84	9.66	-14	3,284	-0.43%
2018/11/22	23	9.95	36	9.97	9.94	-13	3,232	-0.40%
2018/11/21	2	9.95	10	9.96	9.87	-8	3,219	-0.25%
2018/11/20	4	9.83	54	9.83	9.88	-50	3,151	-1.59%
2018/11/19	22	9.81	78	9.78	9.90	-56	3,082	-1.82%
2018/11/16	41	9.23	67	9.26	9.30	-26	2,955	-0.88%
2018/11/15	13	8.81	54	8.75	8.94	-41	2,852	-1.44%
2018/11/14	29	8.65	17	8.70	8.60	12	2,745	0.44%
2018/11/13	15	8.15	2	8.20	8.31	13	2,623	0.50%
2018/11/12	21	8.10	8	8.12	8.06	13	2,579	0.50%
2018/11/09	6	7.87	0	0.00	7.89	6	2,552	0.24%
2018/11/08	2	8.13	5	8.09	8.18	-3	2,541	-0.12%
2018/11/07	0	0.00	9	7.80	7.93	-9	2,507	-0.36%
2018/11/06	3	7.71	3	7.80	7.65	0	2,538	0.00%
2018/11/05	0	0.00	2	7.53	7.60	-2	2,541	-0.08%
2018/11/02	0	0.00	51	7.53	7.54	-51	2,547	-2.00%
2018/11/01	18	7.35	56	7.37	7.40	-38	2,498	-1.52%
2018/10/31	40	7.18	37	7.14	7.17	3	2,494	0.12%
2018/10/30	12	6.86	6	6.90	6.90	6	2,470	0.24%
2018/10/29	20	6.88	6	6.87	6.87	14	2,455	0.57%
2018/10/26	34	7.00	59	7.00	6.90	-25	2,473	-1.01%
2018/10/25	28	7.04	12	7.11	7.05	16	2,500	0.64%
2018/10/24	30	7.37	7	7.44	7.38	23	2,462	0.93%
2018/10/23	8	7.51	88	7.51	7.46	-80	2,470	-3.24%
2018/10/22	9	7.31	66	7.27	7.34	-57	2,394	-2.38%
2018/10/19	80	7.07	8	7.11	7.08	72	2,369	3.04%
2018/10/18	40	7.44	11	7.47	7.36	29	2,338	1.24%
2018/10/16	18	7.50	12	7.48	7.49	6	2,541	0.24%
2018/10/15	28	7.50	30	7.50	7.48	-2	2,550	-0.08%
2018/10/12	39	7.45	31	7.47	7.50	8	2,556	0.31%
2018/10/11	44	7.56	68	7.59	7.54	-24	2,517	-0.95%
2018/10/09	106	8.78	140	8.76	8.37	-34	2,500	-1.36%	大買/大賣/
2018/10/08	84	9.29	214	9.21	9.10	-130	2,368	-5.49%	大賣/鉅額交易
2018/10/05	29	9.53	35	9.58	9.48	-6	2,349	-0.26%
2018/10/04	45	9.82	56	9.79	9.74	-11	2,342	-0.47%
2018/10/03	21	9.86	27	10.05	9.88	-6	2,364	-0.25%
2018/10/02	0	0.00	40	9.87	9.86	-40	2,352	-1.70%
2018/10/01	5	9.90	1	9.88	9.92	4	2,388	0.17%
2018/09/28	12	9.90	25	9.93	9.84	-13	2,443	-0.53%
2018/09/27	17	9.72	0	0.00	9.71	17	2,393	0.71%
2018/09/26	21	9.74	6	9.71	9.72	15	2,404	0.62%
2018/09/25	25	9.75	0	0.00	9.75	25	2,440	1.02%
2018/09/21	25	9.86	0	0.00	9.82	25	2,438	1.03%
2018/09/20	11	9.94	0	0.00	9.93	11	2,489	0.44%
2018/09/19	6	9.98	0	0.00	10.00	6	2,502	0.24%
2018/09/18	0	0.00	10	10.05	10.00	-10	2,527	-0.40%
2018/09/17	0	0.00	30	10.00	10.00	-30	2,564	-1.17%
2018/09/14	12	9.99	1	9.97	10.00	11	2,839	0.39%
2018/09/12	0	0.00	1	9.99	9.97	-1	2,834	-0.04%
2018/09/11	0	0.00	4	9.91	9.95	-4	2,837	-0.14%
2018/09/10	41	9.76	60	9.71	9.70	-19	2,944	-0.65%
2018/09/07	42	10.09	0	0.00	10.00	42	2,919	1.44%
2018/09/06	10	10.20	5	10.25	10.20	5	2,895	0.17%
2018/09/05	2	10.25	5	10.30	10.30	-3	2,934	-0.10%
2018/09/04	5	10.30	0	0.00	10.25	5	3,118	0.16%
2018/09/03	0	0.00	7	10.35	10.25	-7	3,132	-0.22%
2018/08/31	17	10.22	1	10.25	10.25	16	3,211	0.50%
2018/08/28	0	0.00	4	10.40	10.30	-4	3,322	-0.12%
2018/08/27	0	0.00	115	10.20	10.25	-115	3,314	-3.47%	大賣/鉅額交易
2018/08/24	158	10.18	41	10.24	10.20	117	3,429	3.41%	大買/鉅額交易
2018/08/23	46	10.06	2	10.10	10.05	44	3,503	1.26%
2018/08/22	25	9.99	0	0.00	10.00	25	3,516	0.71%
2018/08/21	12	9.99	0	0.00	9.98	12	3,529	0.34%
2018/08/20	17	9.96	14	10.00	9.95	3	3,541	0.08%
2018/08/17	23	10.00	10	10.00	10.00	13	3,676	0.35%
2018/08/16	10	9.97	32	9.97	9.99	-22	3,698	-0.59%
2018/08/15	16	9.98	12	9.96	9.95	4	3,706	0.11%
2018/08/14	3	10.05	1	10.00	10.05	2	3,784	0.05%
2018/08/13	82	10.01	0	0.00	9.97	82	3,820	2.15%
2018/08/10	61	10.30	41	10.34	10.25	20	3,781	0.53%
2018/08/09	6	10.43	0	0.00	10.35	6	3,786	0.16%
2018/08/08	0	0.00	2	10.40	10.40	-2	3,861	-0.05%
2018/08/07	28	10.41	4	10.45	10.40	24	3,932	0.61%
2018/08/06	0	0.00	9	10.55	10.50	-9	3,918	-0.23%
2018/08/03	15	10.55	4	10.55	10.60	11	3,940	0.28%
2018/08/02	7	10.60	0	0.00	10.55	7	3,939	0.18%
2018/08/01	14	10.71	17	10.80	10.75	-3	3,903	-0.08%
2018/07/30	18	10.55	16	10.50	10.50	2	3,888	0.05%
2018/07/27	20	10.56	15	10.55	10.60	5	3,881	0.13%
2018/07/26	10	10.51	0	0.00	10.55	10	3,898	0.26%
2018/07/25	0	0.00	4	10.65	10.55	-4	3,888	-0.10%
2018/07/24	0	0.00	2	10.60	10.60	-2	3,883	-0.05%
2018/07/23	44	10.85	29	10.78	10.70	15	3,869	0.39%
2018/07/20	0	0.00	10	10.53	10.50	-10	3,712	-0.27%
2018/07/19	0	0.00	14	10.51	10.60	-14	3,703	-0.38%
2018/07/18	2	10.45	0	0.00	10.50	2	3,711	0.05%
2018/07/17	30	10.58	39	10.50	10.45	-9	3,740	-0.24%
2018/07/16	0	0.00	8	10.31	10.35	-8	3,661	-0.22%
2018/07/12	3	10.20	15	10.19	10.25	-12	3,639	-0.33%
2018/07/11	15	10.10	5	10.15	10.10	10	3,614	0.28%
2018/07/10	5	9.97	0	0.00	9.97	5	3,592	0.14%
2018/07/09	0	0.00	4	9.99	10.00	-4	3,571	-0.11%
2018/07/06	67	9.95	48	9.84	9.87	19	3,560	0.53%
2018/07/05	17	10.08	2	10.15	10.05	15	3,656	0.41%
2018/07/04	20	10.13	20	10.10	10.15	0	3,669	0.00%
2018/07/03	11	10.20	14	10.15	10.10	-3	3,668	-0.08%
2018/07/02	8	10.18	0	0.00	10.10	8	3,642	0.22%
2018/06/29	7	10.16	7	10.28	10.20	0	3,670	0.00%
2018/06/28	16	10.10	33	10.12	10.10	-17	3,617	-0.47%
2018/06/27	1	10.10	1	10.20	10.20	0	3,610	0.00%
2018/06/26	2	10.15	9	10.14	10.20	-7	3,611	-0.19%
2018/06/25	23	10.41	89.1	10.54	10.40	-66.1	3,591	-1.84%
2018/06/22	0	0.00	5	10.35	10.30	-5	3,342	-0.15%
2018/06/21	0	0.00	16	10.35	10.45	-16	3,352	-0.48%
2018/06/20	11	10.35	8	10.43	10.40	3	3,376	0.09%
2018/06/19	6	10.70	5	10.68	10.45	1	3,382	0.03%
2018/06/15	4	10.70	5	10.75	10.60	-1	3,276	-0.03%
2018/06/14	3	10.68	17	10.68	10.70	-14	3,263	-0.43%
2018/06/13	1	10.80	6	11.00	10.70	-5	3,272	-0.15%
2018/06/12	23	10.96	6	10.97	10.90	17	3,269	0.52%
2018/06/11	24	10.69	16	10.70	10.70	8	3,119	0.26%
2018/06/08	12	10.85	11	10.84	10.70	1	3,150	0.03%
2018/06/07	5	10.65	2	10.70	10.65	3	3,058	0.10%
2018/06/06	5	10.55	44	10.66	10.70	-39	3,063	-1.27%
2018/06/05	18	10.49	15	10.45	10.45	3	3,012	0.10%
2018/06/04	2	10.50	45	10.54	10.50	-43	3,217	-1.34%
2018/06/01	27	10.65	38	10.76	10.65	-11	3,210	-0.34%
2018/05/31	24	10.36	26	10.42	10.45	-2	3,150	-0.06%
2018/05/30	3	10.30	15	10.38	10.30	-12	3,051	-0.39%
2018/05/29	0	0.00	1.2	10.39	10.35	-1.2	3,030	-0.04%
2018/05/28	15	10.40	22	10.35	10.35	-7	3,034	-0.23%
2018/05/25	31	10.40	43	10.44	10.45	-12	3,063	-0.39%
2018/05/23	3	10.15	0	0.00	10.20	3	3,049	0.10%
2018/05/22	16	10.26	14	10.28	10.25	2	3,049	0.07%
2018/05/21	18	10.04	0.2	10.05	10.10	17.8	2,987	0.60%
2018/05/18	26	10.11	16	10.10	10.15	10	2,993	0.33%
2018/05/17	15	10.10	20	10.06	10.15	-5	3,034	-0.16%
2018/05/16	69	10.05	25	10.03	10.10	44	3,055	1.44%
2018/05/15	92	10.32	0	0.00	10.20	92	3,038	3.03%
2018/05/14	17	10.60	0	0.00	10.55	17	3,200	0.53%
2018/05/11	3	10.72	9	10.74	10.65	-6	3,225	-0.19%
2018/05/10	1	10.70	0	0.00	10.70	1	3,205	0.03%
2018/05/09	0	0.00	6	10.71	10.75	-6	3,214	-0.19%
2018/05/07	21	10.65	40	10.60	10.60	-19	3,311	-0.57%
2018/05/04	20	10.90	0	0.00	10.80	20	3,415	0.59%
2018/05/03	15	10.90	0	0.00	10.85	15	3,504	0.43%
2018/04/30	2	10.70	0	0.00	10.80	2	3,598	0.06%
2018/04/27	31	10.78	11	10.73	10.65	20	3,671	0.54%
2018/04/26	28	10.74	29	10.83	10.80	-1	3,783	-0.03%
2018/04/25	19	10.82	10	10.85	10.90	9	3,887	0.23%
2018/04/24	9	10.82	16	10.87	10.95	-7	4,058	-0.17%
2018/04/23	11	11.32	4	11.20	11.10	7	4,370	0.16%
2018/04/20	2	11.20	0	0.00	11.20	2	4,958	0.04%
2018/04/19	1	11.20	0	0.00	11.20	1	5,238	0.02%
2018/04/18	18	11.34	8	11.21	11.20	10	5,450	0.18%
2018/04/17	2	11.28	10	11.25	11.25	-8	5,487	-0.15%
2018/04/16	2	11.50	0	0.00	11.40	2	5,525	0.04%
2018/04/13	3	11.52	4	11.60	11.60	-1	5,580	-0.02%
2018/04/12	1	11.50	1	11.45	11.55	0	5,617	0.00%
2018/04/11	49	11.65	55	11.68	11.60	-6	5,653	-0.11%
2018/04/10	18	11.19	33	11.28	11.25	-15	5,572	-0.27%
2018/04/09	17	11.25	12	11.23	11.15	5	5,802	0.09%
2018/04/03	10	11.21	21	11.26	11.25	-11	5,914	-0.19%
2018/04/02	9	11.30	12	11.38	11.40	-3	6,245	-0.05%
2018/03/31	0	0.00	4	11.30	11.25	-4	6,250	-0.06%
2018/03/30	2	11.20	13	11.28	11.35	-11	6,286	-0.17%
2018/03/29	36	11.23	20	11.20	11.10	16	6,333	0.25%
2018/03/28	28	11.32	15	11.30	11.25	13	6,355	0.20%
2018/03/27	5	11.45	0	0.00	11.45	5	6,389	0.08%
2018/03/26	36	11.37	62	11.37	11.30	-26	6,540	-0.40%
2018/03/23	2	11.30	5	11.37	11.35	-3	6,723	-0.04%
2018/03/22	19	11.82	46	11.78	11.65	-27	6,719	-0.40%
2018/03/21	20	11.78	10	11.75	11.85	10	6,994	0.14%
2018/03/20	1	11.80	0	0.00	11.75	1	7,124	0.01%
2018/03/16	31	11.96	7	11.96	11.90	24	7,245	0.33%
2018/03/15	4	11.95	0	0.00	12.05	4	7,249	0.06%
2018/03/14	6	12.05	42	12.06	11.90	-36	7,399	-0.49%
2018/03/13	4	11.85	0	0.00	11.90	4	7,416	0.05%
2018/03/12	16	11.84	85	11.86	11.80	-69	7,450	-0.93%
2018/03/09	13	11.88	14	11.80	11.75	-1	7,546	-0.01%
2018/03/08	13	11.97	96	12.04	11.90	-83	7,688	-1.08%
2018/03/07	4	11.68	15	11.65	11.60	-11	7,548	-0.15%
2018/03/06	4	11.99	10	11.87	11.75	-6	7,622	-0.08%
2018/03/02	2	11.80	0	0.00	11.75	2	7,777	0.03%
2018/03/01	3	11.90	0	0.00	11.90	3	7,824	0.04%
2018/02/26	5	11.90	3	12.00	11.85	2	8,030	0.02%
2018/02/23	150	11.86	41	11.97	12.05	109	8,127	1.34%	大買/鉅額交易
2018/02/22	4	11.45	20	11.49	11.55	-16	8,272	-0.19%
2018/02/21	4	11.40	0	0.00	11.40	4	9,009	0.04%
2018/02/12	53	11.15	0	0.00	11.20	53	9,233	0.57%
2018/02/09	27	10.99	32	10.80	11.05	-5	9,706	-0.05%
2018/02/08	38	11.28	14	11.34	11.20	24	9,747	0.25%
2018/02/07	257	11.41	38	11.41	11.40	219	9,835	2.23%	大買/鉅額交易
2018/02/06	95	11.25	172	11.41	11.05	-77	9,910	-0.78%	大賣/
2018/02/05	23	11.85	15	11.97	12.05	8	9,897	0.08%
2018/02/01	1	12.35	1	12.30	12.30	0	10,244	0.00%
2018/01/31	71	12.25	70	12.18	12.25	1	10,423	0.01%
2018/01/30	60	12.51	11	12.45	12.35	49	10,500	0.47%
2018/01/29	44	12.77	24	12.86	12.65	20	10,595	0.19%
2018/01/26	46	12.59	4	12.65	12.60	42	11,014	0.38%
2018/01/25	34	12.54	2	12.60	12.50	32	11,747	0.27%
2018/01/24	16	12.56	0	0.00	12.60	16	11,752	0.14%
2018/01/23	82	12.49	5	12.65	12.40	77	11,751	0.66%
2018/01/22	9	12.64	4	12.60	12.50	5	11,771	0.04%
2018/01/19	17	12.59	14	12.59	12.55	3	11,762	0.03%
2018/01/18	37	12.89	17	12.92	12.75	20	11,649	0.17%
2018/01/17	139	13.12	105	13.17	13.00	34	11,554	0.29%	大買/大賣/
2018/01/16	88	12.95	98	13.07	13.05	-10	11,251	-0.09%
2018/01/15	57	12.68	78	12.65	12.60	-21	10,747	-0.20%
2018/01/12	28	12.27	49	12.30	12.40	-21	10,511	-0.20%
2018/01/11	0	0.00	6	12.00	12.10	-6	10,374	-0.06%
2018/01/10	100	12.03	65	12.00	12.05	35	10,419	0.34%
2018/01/09	6	11.94	2	11.95	11.95	4	10,661	0.04%
2018/01/08	4	12.14	2	12.25	12.00	2	10,657	0.02%
2018/01/05	20	12.16	0	0.00	12.15	20	10,642	0.19%
2018/01/04	9	12.11	11	12.20	12.15	-2	10,637	-0.02%
2018/01/03	33	12.39	9	12.26	12.25	24	10,682	0.22%
2018/01/02	7	12.27	6	12.33	12.25	1	10,551	0.01%