誠美材 (4960)-玉山-嘉義券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.65
漲跌
▼0.25
漲幅
-1.68%
成交量
21,310張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	14.60	2.5	14.71	14.65	-0.5	8,498	-0.01%
2024/05/10	10.3	14.70	87.5	14.77	14.90	-77.2	8,213	-0.94%
2024/05/09	0	0.00	36	13.90	13.90	-36	7,573	-0.48%
2024/05/07	3	12.95	0	0.00	12.90	3	7,612	0.04%
2024/05/06	0	0.00	2	13.15	13.15	-2	7,769	-0.03%
2024/05/03	8	13.03	0	0.00	12.95	8	7,814	0.10%
2024/04/29	1	13.59	25	13.44	13.65	-24	8,063	-0.30%
2024/04/23	0	0.00	10.3	12.42	12.50	-10.3	10,895	-0.09%
2024/04/19	25	12.05	10	12.20	12.25	15	10,890	0.14%
2024/04/16	43	12.14	9.8	12.23	12.35	33.2	10,853	0.31%
2024/04/15	7	13.09	0.4	13.15	13.05	6.6	10,443	0.06%
2024/04/12	3	13.60	3	13.65	13.55	0	10,187	0.00%
2024/04/11	3	13.40	7	13.40	13.35	-4	9,663	-0.04%
2024/04/09	0	0.00	62	13.45	13.35	-62	9,574	-0.65%
2024/04/08	200	13.32	0	0.00	13.30	200	9,542	2.10%	大買/鉅額交易
2024/04/03	16	13.33	14	13.37	13.35	2	9,541	0.02%
2024/04/02	3	12.90	29	13.53	13.60	-26	9,511	-0.27%
2024/04/01	3	12.95	0.7	12.90	13.00	2.3	9,511	0.02%
2024/03/28	2	13.20	2	13.18	13.20	0	9,651	0.00%
2024/03/27	0	13.18	0	0.00	13.25	0	9,644	0.00%
2024/03/26	0	13.30	0	0.00	13.25	0	9,629	0.00%
2024/03/25	1	13.30	0	0.00	13.15	1	9,679	0.01%
2024/03/22	4	12.78	37.1	13.21	13.30	-33.1	9,691	-0.34%
2024/03/21	103.3	12.36	26.3	12.91	12.80	77	9,610	0.80%	大買/
2024/03/20	16.1	12.48	0	0.00	12.40	16.1	9,480	0.17%
2024/03/18	10.1	12.50	0	0.00	12.65	10.1	9,478	0.11%
2024/03/15	5	12.60	0	0.00	12.60	5	9,506	0.05%
2024/03/14	21	12.65	0	0.00	12.65	21	9,511	0.22%
2024/03/13	25	12.80	2	12.75	12.75	23	9,498	0.24%
2024/03/12	14	13.07	0	0.00	13.10	14	9,428	0.15%
2024/03/11	0	0.00	4	13.25	13.20	-4	9,427	-0.04%
2024/03/08	0	13.14	0	0.00	12.95	0	9,405	0.00%
2024/03/07	3.1	13.25	0	0.00	13.10	3.1	9,384	0.03%
2024/03/06	4	13.51	4	13.36	13.35	0	9,361	0.00%
2024/03/05	9	13.36	4	13.50	13.50	5	9,314	0.05%
2024/03/04	0	13.60	0	0.00	13.50	0	9,298	0.00%
2024/03/01	38	13.40	2	13.35	13.40	36	9,288	0.39%
2024/02/29	0	13.80	0	0.00	13.75	0	9,270	0.00%
2024/02/27	4	13.65	16	13.73	13.75	-12	9,259	-0.13%
2024/02/26	4.1	14.09	0	0.00	14.15	4.1	9,273	0.04%
2024/02/23	6	13.75	4	13.68	13.60	2	9,367	0.02%
2024/02/22	3	14.15	17.7	14.00	13.95	-14.7	9,364	-0.16%
2024/02/21	0	0.00	1	14.30	14.25	-1	9,351	-0.01%
2024/02/20	31	14.43	12	14.42	14.35	19	9,284	0.20%
2024/02/19	14	14.23	16	14.18	14.30	-2	8,763	-0.02%
2024/02/16	0	0.00	5	13.65	13.85	-5	8,299	-0.06%
2024/02/15	0	0.00	3	13.50	13.50	-3	8,195	-0.04%
2024/02/05	12	12.87	3	12.97	13.00	9	8,145	0.11%
2024/02/02	5	13.10	2	13.10	13.05	3	8,245	0.04%
2024/02/01	2	13.40	10	13.38	13.25	-8	8,263	-0.10%
2024/01/31	10	13.63	0	0.00	13.45	10	8,291	0.12%
2024/01/30	14	13.86	7	13.80	13.80	7	8,154	0.09%
2024/01/29	10	13.20	30.4	13.33	13.50	-20.4	7,922	-0.26%
2024/01/26	0	0.00	2	13.00	13.00	-2	7,820	-0.03%
2024/01/25	5	12.90	7	13.14	13.05	-2	7,809	-0.03%
2024/01/24	4	12.83	0	0.00	12.90	4	7,774	0.05%
2024/01/23	12	13.14	6	12.98	12.85	6	8,034	0.07%
2024/01/22	13	13.01	15	12.90	13.10	-2	8,375	-0.02%
2024/01/19	20	12.50	8	12.49	12.45	12	8,565	0.14%
2024/01/18	39	13.62	14	13.34	13.10	25	8,444	0.30%
2024/01/17	7	14.67	164	15.13	14.55	-157	7,660	-2.05%	大賣/鉅額交易
2024/01/16	1	13.80	2	13.80	13.80	-1	7,473	-0.01%
2024/01/15	0	0.00	1	13.80	13.75	-1	7,700	-0.01%
2024/01/12	5	13.50	0	0.00	13.60	5	7,796	0.06%
2024/01/11	1	13.60	0	0.00	13.50	1	8,083	0.01%
2024/01/10	0	0.00	3	13.55	13.60	-3	8,535	-0.04%
2024/01/05	0	13.40	1	13.40	13.40	-1	9,392	-0.01%
2024/01/04	10	13.33	0	0.00	13.35	10	9,432	0.11%
2024/01/03	1	13.10	0	0.00	13.20	1	9,501	0.01%
2024/01/02	10	13.33	0	0.00	13.25	10	9,498	0.11%
2023/12/29	5	13.45	0	0.00	13.35	5	9,485	0.05%
2023/12/27	2	13.55	2.1	13.51	13.45	-0.1	9,490	0.00%
2023/12/25	0	0.00	6	13.46	13.40	-6	9,303	-0.06%
2023/12/22	5	13.12	0	0.00	13.25	5	9,260	0.05%
2023/12/21	2	13.18	0	0.00	13.10	2	9,284	0.02%
2023/12/20	1	13.35	9.7	13.46	13.50	-8.7	9,306	-0.09%
2023/12/19	0	0.00	1	13.35	13.30	-1	9,218	-0.01%
2023/12/18	0	13.02	5	13.10	13.05	-5	9,217	-0.05%
2023/12/15	0	0.00	6	13.10	13.10	-6	9,225	-0.07%
2023/12/14	2	12.93	0	0.00	12.95	2	9,222	0.02%
2023/12/07	0	0.00	17	13.25	13.30	-17	9,102	-0.19%
2023/12/06	16	13.03	0	0.00	13.10	16	9,149	0.17%
2023/12/04	1	13.45	0	0.00	13.25	1	9,135	0.01%
2023/12/01	5	13.20	10	13.40	13.45	-5	9,116	-0.05%
2023/11/29	15	13.03	32	13.25	13.30	-17	9,080	-0.19%
2023/11/28	0	0.00	6	12.85	13.10	-6	9,033	-0.07%
2023/11/27	10	12.60	0	0.00	12.70	10	8,994	0.11%
2023/11/24	5	12.85	0	0.00	12.80	5	8,962	0.06%
2023/11/22	15	13.33	0	0.00	13.20	15	8,917	0.17%
2023/11/21	5	13.30	13	13.47	13.45	-8	8,621	-0.09%
2023/11/20	0	0.00	6	13.18	13.15	-6	8,673	-0.07%
2023/11/13	13	12.26	1	12.30	12.05	12	9,019	0.13%
2023/11/10	10	12.05	0	0.00	12.40	10	8,983	0.11%
2023/11/09	2	12.35	15	12.35	12.35	-13	8,857	-0.15%
2023/11/08	0	0.00	10	12.55	12.45	-10	8,814	-0.11%
2023/11/07	5	12.50	0	0.00	12.55	5	8,743	0.06%
2023/11/03	5	12.40	0	0.00	12.40	5	8,709	0.06%
2023/11/02	0	0.00	1	12.50	12.40	-1	8,671	-0.01%
2023/11/01	17	12.40	0	0.00	12.40	17	8,624	0.20%
2023/10/31	6	12.58	1	12.80	12.35	5	8,565	0.06%
2023/10/30	10.2	13.14	0.4	13.15	13.10	9.8	8,226	0.12%
2023/10/27	0	0.00	1.2	14.09	13.70	-1.2	7,733	-0.02%
2023/10/26	1	13.90	17	14.01	13.90	-16	7,218	-0.22%
2023/10/25	52	14.05	15	14.03	13.75	37	6,680	0.55%
2023/10/24	3	14.17	107	13.96	14.15	-104	6,451	-1.61%	大賣/鉅額交易
2023/10/23	6	13.26	11	13.31	13.55	-5	5,831	-0.09%
2023/10/20	2	13.28	0.4	13.41	13.50	1.6	5,605	0.03%
2023/10/19	3	13.27	3.1	13.14	13.50	-0.1	5,468	0.00%
2023/10/18	70	13.20	19.5	13.29	13.15	50.5	5,147	0.98%
2023/10/17	1.1	13.40	23.8	13.23	13.60	-22.8	4,671	-0.49%
2023/10/16	2	13.00	15	13.25	13.05	-13	4,208	-0.31%
2023/10/13	1	12.70	24.8	12.62	12.55	-23.8	3,934	-0.61%
2023/10/12	10	12.35	18	12.41	12.35	-8	3,858	-0.21%
2023/10/11	0	0.00	5.8	12.21	12.25	-5.8	3,891	-0.15%
2023/10/06	0	11.95	0	0.00	12.05	0	3,819	0.00%
2023/10/04	0	0.00	7	11.95	11.90	-7	4,004	-0.17%
2023/10/03	1	12.25	0	0.00	11.95	1	4,094	0.02%
2023/10/02	0	0.00	1	12.20	12.30	-1	4,157	-0.02%
2023/09/28	0	0.00	1	12.15	12.20	-1	4,269	-0.02%
2023/09/27	2	12.20	3	12.20	12.10	-1	4,509	-0.02%
2023/09/18	2	12.00	0	0.00	11.95	2	4,466	0.04%
2023/09/15	15	11.98	0	0.00	11.95	15	4,515	0.33%
2023/09/13	1	11.95	0	0.00	12.05	1	4,617	0.02%
2023/09/12	2	12.03	2	12.00	11.95	0	4,680	0.00%
2023/09/11	2	12.03	0	0.00	11.95	2	4,686	0.04%
2023/08/31	3	12.00	0	0.00	12.00	3	5,373	0.06%
2023/08/28	3	12.00	0	0.00	12.00	3	5,351	0.06%
2023/08/25	5	12.25	0	0.00	12.25	5	5,283	0.09%
2023/08/24	12	12.69	0	0.00	12.50	12	5,254	0.23%
2023/08/23	0	0.00	10.7	12.66	12.60	-10.7	5,131	-0.21%
2023/08/22	0	0.00	1	12.35	12.30	-1	4,781	-0.02%
2023/08/21	0	0.00	1	12.00	11.95	-1	4,600	-0.02%
2023/08/15	0.2	11.70	0	0.00	11.70	0.2	4,454	0.00%
2023/08/14	0	11.70	0	0.00	11.70	0	4,435	0.00%
2023/08/11	0	0.00	1.7	11.86	11.75	-1.7	4,406	-0.04%
2023/08/08	1	12.20	0	0.00	12.15	1	4,317	0.02%
2023/08/04	1	12.00	4	12.35	12.40	-3	4,275	-0.07%
2023/08/02	10	12.13	0	0.00	12.10	10	4,238	0.24%
2023/08/01	35	12.34	0	0.00	12.35	35	4,213	0.83%
2023/07/31	10	12.90	5	12.25	12.45	5	4,160	0.12%
2023/07/28	13	12.07	3	12.00	11.95	10	3,949	0.25%
2023/07/27	3	12.07	18	12.09	12.10	-15	3,927	-0.38%
2023/07/25	0	0.00	5	11.90	11.80	-5	3,952	-0.13%
2023/07/21	5	11.65	0	0.00	11.70	5	4,037	0.12%
2023/07/20	6	11.75	2.2	11.75	11.75	3.8	4,218	0.09%
2023/07/19	0	0.00	2	12.00	11.75	-2	4,419	-0.05%
2023/07/18	10	11.90	10	12.30	11.90	0	4,578	0.00%
2023/07/17	0	0.00	1	12.25	12.20	-1	4,769	-0.02%
2023/07/14	5	12.20	1	12.20	12.20	4	4,850	0.08%
2023/07/13	6	12.35	1	12.35	12.25	5	4,838	0.10%
2023/07/12	1	12.45	0	0.00	12.30	1	4,854	0.02%
2023/07/11	11.3	12.78	7	12.70	12.45	4.3	4,871	0.09%
2023/07/07	15	12.78	9	12.60	12.75	6	4,635	0.13%
2023/07/06	1	12.55	4	12.80	12.75	-3	4,576	-0.07%
2023/07/05	1	12.40	15	12.43	12.65	-14	4,510	-0.31%
2023/07/03	0	0.00	7	12.16	12.20	-7	4,478	-0.16%
2023/06/28	6	11.65	1	11.75	11.65	5	4,609	0.11%
2023/06/26	0	0.00	11	11.81	11.80	-11	4,758	-0.23%
2023/06/21	10	12.00	0	0.00	11.90	10	4,888	0.20%
2023/06/20	8	11.78	1	11.90	11.75	7	4,957	0.14%
2023/06/19	0	0.00	16	11.79	11.90	-16	4,969	-0.32%
2023/06/16	0	0.00	1.2	11.74	11.75	-1.2	4,910	-0.03%
2023/06/15	6	11.45	0	0.00	11.60	6	4,905	0.12%
2023/06/12	0	0.00	8	11.65	11.65	-8	4,997	-0.16%
2023/06/08	21	11.72	1	11.95	11.20	20	5,047	0.40%
2023/06/06	0	0.00	3	11.60	11.55	-3	4,434	-0.07%
2023/06/05	0	0.00	8	11.74	11.70	-8	4,569	-0.18%
2023/05/30	0.1	11.30	2	11.25	11.30	-1.9	5,165	-0.04%
2023/05/29	5	11.20	0	0.00	11.15	5	5,298	0.09%
2023/05/26	8	11.16	2	11.15	11.15	6	5,436	0.11%
2023/05/25	6	11.35	0	0.00	11.35	6	5,530	0.11%
2023/05/19	2	11.60	0	0.00	11.50	2	5,939	0.03%
2023/05/18	0.2	11.45	0	0.00	11.45	0.2	6,132	0.00%
2023/05/09	0	11.75	0	0.00	11.65	0	6,389	0.00%
2023/05/05	5	11.70	0	0.00	11.70	5	6,371	0.08%
2023/05/02	1.1	11.95	0	0.00	11.85	1.1	6,322	0.02%
2023/04/27	0	0.00	3.5	11.97	12.00	-3.5	6,239	-0.06%
2023/04/26	1	11.45	0	11.54	11.55	1	6,166	0.02%
2023/04/25	11	11.94	4	11.70	11.70	7	6,096	0.11%
2023/04/24	0.2	13.45	0.1	13.30	12.60	0.2	5,891	0.00%
2023/04/13	5	12.70	8	12.93	12.65	-3	5,703	-0.05%
2023/04/12	0.1	13.05	2.1	12.92	13.05	-2	5,518	-0.04%
2023/04/11	0	0.00	10	12.75	12.85	-10	5,244	-0.19%
2023/04/10	0.1	12.70	0	0.00	12.70	0.1	5,112	0.00%
2023/04/07	0	12.60	1	12.60	12.65	-1	5,040	-0.02%
2023/04/06	1	12.50	4	12.60	12.60	-3	4,996	-0.06%
2023/03/30	10	12.60	0	0.00	12.55	10	4,916	0.20%
2023/03/29	3	12.72	0	12.75	12.60	3	4,887	0.06%
2023/03/28	5	12.67	5.2	12.72	12.70	-0.2	4,872	0.00%
2023/03/27	1	12.70	3	12.70	12.60	-2	4,805	-0.04%
2023/03/24	3.1	12.71	5	12.61	12.60	-1.9	4,680	-0.04%
2023/03/23	1	12.45	4	12.45	12.50	-3	4,561	-0.07%
2023/03/22	1	12.50	0	0.00	12.50	1	4,487	0.02%
2023/03/21	8	12.49	9	12.50	12.45	-1	4,418	-0.02%
2023/03/20	1	12.40	0	0.00	12.35	1	4,290	0.02%
2023/03/16	1	11.95	1	11.95	12.00	0	4,109	0.00%
2023/03/15	0	12.00	0	0.00	11.85	0	3,981	0.00%
2023/03/14	0	0.00	2	11.60	11.60	-2	3,846	-0.05%
2023/03/13	3	11.87	0	0.00	11.85	3	3,813	0.08%
2023/03/08	0	0.00	10	12.40	12.45	-10	3,692	-0.27%
2023/03/07	3	12.50	1	12.45	12.40	2	3,636	0.06%
2023/03/03	1	12.55	0	0.00	12.50	1	3,506	0.03%
2023/03/02	0	0.00	1	12.65	12.40	-1	3,408	-0.03%
2023/02/24	71	12.41	7.7	12.46	12.50	63.3	3,288	1.92%
2023/02/23	121	12.99	62	12.65	12.65	59	3,131	1.88%	大買/
2023/02/22	1	12.75	0	12.86	12.85	1	3,031	0.03%
2023/02/21	1	12.80	1	12.85	12.80	0	2,947	0.00%
2023/02/20	26.1	13.00	81	12.89	12.90	-54.9	2,821	-1.94%
2023/02/17	0	0.00	1	12.45	12.45	-1	2,448	-0.04%
2023/02/16	70	12.10	82	12.30	12.30	-12	2,324	-0.52%
2023/02/15	0	0.00	3	11.90	11.90	-3	2,190	-0.14%
2023/02/14	5	11.70	0	0.00	11.75	5	2,102	0.24%
2023/02/13	10	11.65	5	11.75	11.70	5	2,018	0.25%
2023/02/10	0.1	11.45	6	11.70	11.50	-5.9	1,935	-0.31%
2023/02/09	0	0.00	5.1	11.60	11.60	-5.1	1,828	-0.28%
2023/02/08	5.2	11.30	10	11.25	11.40	-4.8	1,701	-0.28%
2023/02/06	0	0.00	3	10.75	10.75	-3	1,402	-0.21%
2023/02/03	0	0.00	1	10.50	10.50	-1	1,334	-0.07%
2023/02/01	2	10.45	11	10.26	10.45	-9	1,302	-0.69%
2023/01/31	20	10.20	10	10.15	10.15	10	1,280	0.78%
2023/01/17	10	9.95	0	0.00	9.96	10	1,284	0.78%
2023/01/13	10	9.98	0	0.00	9.99	10	1,302	0.77%
2023/01/12	0	0.00	2	10.00	10.00	-2	1,327	-0.15%
2023/01/05	40	10.00	0	0.00	9.98	40	1,408	2.84%
2023/01/04	20	10.00	0	0.00	10.10	20	1,407	1.42%
2023/01/03	0	0.00	30	10.07	10.10	-30	1,418	-2.12%
2022/12/30	0	0.00	10	9.90	9.86	-10	1,413	-0.71%
2022/12/20	22	9.66	0	0.00	9.57	22	1,500	1.47%
2022/12/16	0	0.00	0	10.00	9.97	0	1,538	0.00%
2022/12/15	0	0.00	2	10.00	10.10	-2	1,537	-0.13%
2022/12/07	21	9.97	1	9.97	9.96	20	1,600	1.25%
2022/12/06	10	10.05	0	0.00	10.05	10	1,579	0.63%
2022/12/05	0	0.00	10	10.25	10.15	-10	1,606	-0.62%
2022/12/01	1	10.15	9	10.18	10.15	-8	1,609	-0.50%
2022/11/29	1	9.79	1	9.91	9.88	0	1,664	0.00%
2022/11/23	1	9.99	0	0.00	9.92	1	1,684	0.06%
2022/11/21	9	9.90	0	0.00	9.90	9	1,779	0.51%
2022/11/18	10	10.00	0	0.00	9.97	10	1,806	0.55%
2022/11/16	0	0.00	1	10.10	10.05	-1	1,891	-0.05%
2022/11/14	0	10.10	0	0.00	10.05	0	2,040	0.00%
2022/11/10	0	0.00	9	10.25	10.25	-9	1,991	-0.45%
2022/11/09	0	0.00	1	10.40	10.15	-1	2,003	-0.05%
2022/11/08	0	0.00	5	10.05	10.05	-5	2,048	-0.24%
2022/11/07	0	0.00	32	9.98	9.99	-32	2,061	-1.55%
2022/11/04	0	0.00	2	9.73	9.79	-2	2,073	-0.10%
2022/11/01	21	9.38	0	0.00	9.41	21	2,100	1.00%
2022/10/26	2	9.20	0	0.00	9.20	2	2,151	0.09%
2022/10/21	12	9.32	0	0.00	9.33	12	2,139	0.56%
2022/10/20	1	9.35	0	0.00	9.42	1	2,131	0.05%
2022/10/18	0	0.00	10	9.75	9.76	-10	2,123	-0.47%
2022/10/13	43	9.42	0	0.00	9.42	43	2,161	1.99%
2022/10/07	0	10.30	5	10.32	10.35	-5	2,150	-0.23%
2022/09/28	11	9.44	0	0.00	9.35	11	2,373	0.46%
2022/09/27	0	0.00	0	9.65	9.79	0	2,371	0.00%
2022/09/26	2	9.69	0	0.00	9.61	2	2,385	0.08%
2022/09/22	0	0.00	5	10.40	10.25	-5	2,445	-0.20%
2022/09/16	5	10.35	0	0.00	10.30	5	2,462	0.20%
2022/09/14	0	0.00	1	10.20	10.35	-1	2,530	-0.04%
2022/09/13	0.2	10.30	0	0.00	10.25	0.2	2,547	0.01%
2022/09/05	0	0.00	1	10.65	10.55	-1	2,732	-0.04%
2022/09/01	0.8	10.85	0	0.00	10.75	0.8	2,741	0.03%
2022/08/31	0	0.00	2	10.85	10.80	-2	2,747	-0.07%
2022/08/30	0	0.00	10	10.80	10.75	-10	2,747	-0.36%
2022/08/29	1	10.45	1	10.60	10.55	0	2,741	0.00%
2022/08/25	1	10.85	1	10.95	10.95	0	2,677	0.00%
2022/08/19	0	0.00	72	10.59	10.85	-72	2,563	-2.81%
2022/08/18	0	0.00	48	10.52	10.50	-48	2,504	-1.92%
2022/08/17	1	10.40	0	0.00	10.40	1	2,505	0.04%
2022/08/16	0	0.00	8	10.31	10.30	-8	2,513	-0.32%
2022/08/12	0.5	10.00	0	0.00	9.94	0.5	2,496	0.02%
2022/08/02	1	9.28	0	0.00	9.25	1	2,939	0.03%
2022/08/01	0	0.00	2	9.33	9.41	-2	3,077	-0.06%
2022/07/27	0	9.38	0	0.00	9.39	0	3,290	0.00%
2022/07/26	1	9.39	0	0.00	9.42	1	3,307	0.03%
2022/07/22	0	0.00	2	9.62	9.54	-2	3,437	-0.06%
2022/07/21	1	9.40	0	0.00	9.52	1	3,553	0.03%
2022/07/20	0	9.57	0	0.00	9.40	0	3,653	0.00%
2022/07/18	0	9.43	0	0.00	9.40	0	3,882	0.00%
2022/07/15	10	9.22	0	0.00	9.21	10	4,749	0.21%
2022/07/14	1	9.64	0	0.00	9.69	1	4,940	0.02%
2022/07/11	1	9.88	0	0.00	9.73	1	6,244	0.02%
2022/07/08	0	0.00	1	9.83	9.88	-1	6,450	-0.02%
2022/07/04	0	0.00	2	9.69	9.68	-2	8,141	-0.02%
2022/07/01	7	9.72	0	0.00	9.50	7	8,392	0.08%
2022/06/30	1	10.10	0	0.00	10.15	1	8,366	0.01%
2022/06/29	40	10.23	0	0.00	10.30	40	8,539	0.47%
2022/06/28	1	10.40	0	0.00	10.35	1	8,665	0.01%
2022/06/27	0	0.00	1	10.50	10.55	-1	8,708	-0.01%
2022/06/23	1	10.20	0	0.00	10.15	1	8,816	0.01%
2022/06/22	1	10.20	0	0.00	10.20	1	8,808	0.01%
2022/06/21	1	10.30	1	10.50	10.60	0	8,897	0.00%
2022/06/20	1	10.20	2	10.45	10.10	-1	8,957	-0.01%
2022/06/17	26	10.69	0	0.00	10.65	26	8,976	0.29%
2022/06/16	1	11.05	11	11.10	11.00	-10	9,032	-0.11%
2022/06/15	0	0.00	2	11.20	11.20	-2	10,180	-0.02%
2022/06/14	10	11.00	0	0.00	11.05	10	10,311	0.10%
2022/06/13	33	11.15	0	0.00	11.15	33	10,472	0.32%
2022/06/10	11	11.50	0	0.00	11.50	11	10,624	0.10%
2022/06/09	8	11.65	0	0.00	11.60	8	10,682	0.07%
2022/06/08	12	11.55	0	0.00	11.55	12	10,723	0.11%
2022/06/07	1	11.60	2	11.70	11.60	-1	10,766	-0.01%
2022/06/06	1	11.60	0	0.00	11.60	1	10,841	0.01%
2022/06/02	7	11.64	0	0.00	11.65	7	10,952	0.06%
2022/06/01	0	0.00	2	11.78	11.70	-2	11,105	-0.02%
2022/05/30	1	11.65	1	11.80	11.65	0	11,195	0.00%
2022/05/27	1	11.65	1	11.80	11.65	0	11,236	0.00%
2022/05/26	1	11.65	0	0.00	11.70	1	11,347	0.01%
2022/05/24	1	11.70	1	11.90	11.70	0	11,511	0.00%
2022/05/18	0	0.00	7	11.77	11.60	-7	11,974	-0.06%
2022/05/17	0	0.00	1	11.55	11.50	-1	11,850	-0.01%
2022/05/16	1	11.15	1	11.35	11.40	0	11,890	0.00%
2022/05/13	0	0.00	43	11.03	11.25	-43	11,871	-0.36%
2022/05/12	6	10.93	1	11.15	10.90	5	11,923	0.04%
2022/05/11	2	11.18	0	0.00	11.15	2	11,925	0.02%
2022/05/10	0	0.00	1	11.25	11.45	-1	11,999	-0.01%
2022/05/09	2	11.20	0	0.00	11.35	2	12,272	0.02%
2022/05/06	7	11.61	0	0.00	11.75	7	12,223	0.06%
2022/05/05	7	12.10	9	12.01	11.90	-2	13,249	-0.02%
2022/05/04	2	11.70	10	11.80	11.90	-8	13,169	-0.06%
2022/04/28	0	0.00	2	12.20	11.95	-2	13,268	-0.02%
2022/04/27	24	11.52	24	11.80	12.00	0	13,210	0.00%
2022/04/26	0	12.00	26	11.90	12.00	-26	13,159	-0.20%
2022/04/25	28	11.52	17	11.63	11.50	11	13,116	0.08%
2022/04/22	55	12.08	1	11.90	11.90	54	13,063	0.41%
2022/04/21	14	12.01	8	11.98	11.95	6	13,055	0.05%
2022/04/20	1	12.85	11.8	12.91	12.90	-10.8	12,243	-0.09%
2022/04/19	14.8	12.96	10	13.05	13.00	4.8	12,137	0.04%
2022/04/18	11	12.82	7.1	12.73	12.90	3.9	11,783	0.03%
2022/04/15	0.1	12.75	7	12.75	12.50	-6.9	11,195	-0.06%
2022/04/14	2	12.30	0	0.00	12.25	2	10,984	0.02%
2022/04/12	7	11.94	5	12.35	12.45	2	10,793	0.02%
2022/04/11	0	0.00	164	12.27	12.60	-164	10,284	-1.59%	大賣/鉅額交易
2022/04/08	42	11.19	40	11.20	11.60	2	9,588	0.02%
2022/04/07	64	11.57	1	11.20	11.20	63	9,700	0.65%
2022/04/01	13	11.77	0	0.00	11.75	13	10,219	0.13%
2022/03/31	56	11.95	10	12.00	11.95	46	10,297	0.45%
2022/03/28	0	0.00	2	12.10	12.15	-2	10,278	-0.02%
2022/03/24	41	12.27	0	0.00	12.30	41	10,299	0.40%
2022/03/23	2	12.30	0	0.00	12.20	2	10,228	0.02%
2022/03/21	7	12.36	0	0.00	12.35	7	10,264	0.07%
2022/03/18	11	12.78	1	12.55	12.55	10	10,455	0.10%
2022/03/17	1	12.60	0	0.00	12.60	1	10,501	0.01%
2022/03/16	0	0.00	6	12.68	12.75	-6	10,662	-0.06%
2022/03/15	0	0.00	4	12.39	12.55	-4	10,661	-0.04%
2022/03/08	0	0.00	1	12.15	12.05	-1	10,976	-0.01%
2022/03/07	11	12.25	10	12.20	12.30	1	10,881	0.01%
2022/03/04	2.1	13.02	2	13.00	12.95	0.1	10,761	0.00%
2022/03/03	5.1	13.10	2	13.25	13.20	3.1	10,745	0.03%
2022/03/02	20	13.30	3	13.25	13.30	17	10,826	0.16%
2022/03/01	2	13.53	2	13.45	13.35	0	10,850	0.00%
2022/02/24	12	13.21	0	0.00	13.05	12	11,172	0.11%
2022/02/23	13	13.55	1	13.65	13.45	12	11,201	0.11%
2022/02/21	3	13.47	2	13.55	13.50	1	12,093	0.01%
2022/02/18	0	0.00	9	13.41	13.45	-9	12,066	-0.07%
2022/02/17	0	0.00	1	13.25	13.25	-1	11,902	-0.01%
2022/02/16	3	13.05	6	12.95	13.00	-3	12,041	-0.02%
2022/02/15	1	12.80	0	0.00	12.75	1	12,145	0.01%
2022/02/14	3	12.87	0	0.00	12.85	3	12,167	0.02%
2022/02/11	0	0.00	5	13.25	13.20	-5	12,199	-0.04%
2022/02/10	4	13.29	4	13.34	13.30	0	12,280	0.00%
2022/02/09	2	12.75	10	13.03	13.25	-8	12,294	-0.07%
2022/02/08	6	12.27	6	12.63	12.70	0	12,183	0.00%
2022/02/07	3	12.38	3	12.48	12.40	0	12,198	0.00%
2022/01/25	2	12.05	2	12.05	12.10	0	11,440	0.00%
2022/01/24	7	11.95	8	12.25	12.30	-1	11,536	-0.01%
2022/01/21	5	12.50	0	0.00	12.30	5	11,582	0.04%
2022/01/20	0	0.00	5	12.90	12.80	-5	11,917	-0.04%
2022/01/19	1	12.80	0	0.00	12.75	1	12,023	0.01%
2022/01/17	1	12.60	5	12.60	12.60	-4	11,971	-0.03%
2022/01/14	5	12.20	0	0.00	12.25	5	11,931	0.04%
2022/01/13	3	12.45	6	12.45	12.45	-3	11,854	-0.03%
2022/01/12	8	12.62	0	0.00	12.70	8	11,793	0.07%
2022/01/11	0	0.00	5	12.90	12.70	-5	11,734	-0.04%
2022/01/10	0	0.00	10	12.85	12.90	-10	11,677	-0.09%
2022/01/07	4	13.06	5	12.90	12.95	-1	11,702	-0.01%
2022/01/06	1	13.30	0	0.00	13.35	1	11,585	0.01%
2022/01/05	0	0.00	55	13.52	13.50	-55	11,580	-0.47%
2022/01/04	2	13.45	0	0.00	13.50	2	11,524	0.02%
2022/01/03	7	13.71	10	13.71	13.60	-3	11,481	-0.03%
2021/12/30	2	14.00	30	13.93	13.95	-28	11,397	-0.25%
2021/12/29	0	0.00	40	13.66	13.85	-40	11,120	-0.36%
2021/12/28	12	14.00	6	13.73	13.55	6	10,839	0.06%
2021/12/27	2	13.35	8.5	13.35	13.50	-6.5	10,476	-0.06%
2021/12/24	0	0.00	13	13.08	13.05	-13	10,274	-0.13%
2021/12/22	1	12.85	2	13.05	12.85	-1	10,361	-0.01%
2021/12/21	5	12.75	0	0.00	12.90	5	10,294	0.05%
2021/12/20	2	12.75	1	12.80	12.80	1	10,338	0.01%
2021/12/17	7	12.80	60	12.90	12.75	-53	10,339	-0.51%
2021/12/16	60	12.80	0	0.00	13.00	60	10,306	0.58%
2021/12/15	7	12.95	16	12.95	13.00	-9	10,194	-0.09%
2021/12/14	24	13.10	11	13.08	12.95	13	10,184	0.13%
2021/12/13	121	13.90	76	13.82	13.65	45	9,898	0.45%	大買/
2021/12/10	35	13.42	42	13.32	13.20	-7	8,691	-0.08%
2021/12/09	14.5	13.12	3	13.05	13.15	11.5	8,396	0.14%
2021/12/07	10	12.90	5	13.00	13.00	5	8,230	0.06%
2021/12/03	20	12.35	8	12.35	12.35	12	8,055	0.15%
2021/12/02	2	12.43	0	0.00	12.30	2	8,077	0.02%
2021/11/30	5	12.75	0	0.00	12.60	5	7,775	0.06%
2021/11/29	0	0.00	26	12.51	12.50	-26	7,805	-0.33%
2021/11/26	1	12.90	2	12.70	12.70	-1	7,793	-0.01%
2021/11/24	0	13.25	1	13.30	13.25	-1	7,669	-0.01%
2021/11/23	24	13.43	29	13.48	13.15	-5	7,627	-0.07%
2021/11/22	18	13.22	6	13.13	13.25	12	7,890	0.15%
2021/11/19	39	13.14	44	13.28	13.10	-5	7,885	-0.06%
2021/11/18	47	13.21	28	13.08	13.50	19	7,654	0.25%
2021/11/17	2	12.75	6	12.71	12.75	-4	6,899	-0.06%
2021/11/15	2	12.65	13	12.55	12.60	-11	6,874	-0.16%
2021/11/12	6	12.20	0	0.00	12.20	6	6,793	0.09%
2021/11/11	4	12.68	1	12.55	12.55	3	6,704	0.04%
2021/11/10	6	12.70	351	12.50	12.60	-345	6,733	-5.12%	大賣/鉅額交易
2021/11/09	4	12.50	20	12.65	12.35	-16	6,706	-0.24%
2021/11/05	20	12.45	1	12.65	12.55	19	6,681	0.28%
2021/11/04	1	12.50	15	12.54	12.45	-14	6,611	-0.21%
2021/11/03	6	12.45	2	12.45	12.45	4	6,652	0.06%
2021/11/02	0	0.00	15	12.27	12.20	-15	6,821	-0.22%
2021/11/01	1	12.15	10	12.21	12.15	-9	6,944	-0.13%
2021/10/29	5	11.68	0	0.00	11.90	5	7,824	0.06%
2021/10/28	35	12.12	13	12.33	11.80	22	8,212	0.27%
2021/10/27	4	11.65	9	11.83	11.95	-5	8,325	-0.06%
2021/10/26	2	11.55	0.1	11.50	11.50	1.9	9,751	0.02%
2021/10/22	0	0.00	2	11.40	11.40	-2	13,065	-0.02%
2021/10/19	0	0.00	2	11.38	11.35	-2	14,073	-0.01%
2021/10/15	0	0.00	4	11.30	11.35	-4	14,346	-0.03%
2021/10/14	1	11.20	0	0.00	11.10	1	14,340	0.01%
2021/10/12	1	11.20	0	0.00	11.20	1	14,632	0.01%
2021/10/08	0	0.00	2	11.10	11.00	-2	14,685	-0.01%
2021/10/07	0	0.00	2	10.75	10.90	-2	14,703	-0.01%
2021/10/05	1	10.40	1	10.75	10.70	0	14,800	0.00%
2021/10/04	8	10.84	12	10.88	10.50	-4	14,806	-0.03%
2021/10/01	53	11.06	0	0.00	11.00	53	14,887	0.36%
2021/09/30	0	0.00	14	11.59	11.30	-14	14,883	-0.09%
2021/09/29	0	0.00	3	11.05	11.25	-3	14,784	-0.02%
2021/09/28	100	11.20	0	0.00	11.15	100	14,879	0.67%
2021/09/27	100	11.35	2	11.40	11.35	98	14,936	0.66%
2021/09/24	0	0.00	1	11.20	11.15	-1	14,920	-0.01%
2021/09/23	60	11.00	0	0.00	11.00	60	14,929	0.40%
2021/09/22	1	11.00	0	0.00	10.95	1	14,960	0.01%
2021/09/17	0	0.00	2	11.13	11.15	-2	14,988	-0.01%
2021/09/15	0	0.00	3	11.20	11.20	-3	14,992	-0.02%
2021/09/14	3	11.10	2	11.30	11.10	1	15,106	0.01%
2021/09/13	50	11.10	28	11.25	11.25	22	15,152	0.15%
2021/09/10	0	0.00	2	11.25	11.15	-2	15,179	-0.01%
2021/09/08	11	11.00	0	0.00	10.95	11	15,437	0.07%
2021/09/07	0	0.00	1	11.25	11.15	-1	15,635	-0.01%
2021/09/06	23	11.17	2	11.20	11.05	21	15,661	0.13%
2021/09/02	2	11.30	0	0.00	11.35	2	15,827	0.01%
2021/08/31	5	11.42	3	11.40	11.40	2	15,799	0.01%
2021/08/30	3	11.60	0	0.00	11.55	3	15,873	0.02%
2021/08/27	1	11.55	1	11.70	11.70	0	15,907	0.00%
2021/08/26	1	11.70	7	11.67	11.70	-6	15,956	-0.04%
2021/08/25	10	11.60	2	11.58	11.40	8	15,401	0.05%
2021/08/24	1	11.25	0	0.00	11.20	1	15,368	0.01%
2021/08/23	3	11.45	0	0.00	11.55	3	15,639	0.02%
2021/08/20	0	0.00	2	11.25	11.15	-2	15,654	-0.01%
2021/08/19	4	11.60	0	0.00	11.30	4	15,676	0.03%
2021/08/18	0	0.00	1	11.60	11.65	-1	15,693	-0.01%
2021/08/17	1	11.30	9	11.34	11.20	-8	15,953	-0.05%
2021/08/16	1	11.40	0	0.00	11.40	1	16,061	0.01%
2021/08/13	0	0.00	12	11.90	11.80	-12	16,109	-0.07%
2021/08/12	0	0.00	6	12.12	12.15	-6	16,187	-0.04%
2021/08/11	8	12.15	10	11.95	11.95	-2	16,454	-0.01%
2021/08/10	0	0.00	1	12.45	12.45	-1	16,659	-0.01%
2021/08/09	3.1	12.58	12	12.58	12.55	-8.9	16,867	-0.05%
2021/08/06	21	12.96	32	12.95	12.90	-11	16,923	-0.06%
2021/08/05	14	13.33	7	13.35	13.30	7	16,932	0.04%
2021/08/04	48.2	13.60	82	13.56	13.60	-33.8	17,023	-0.20%
2021/08/03	13	13.40	8	13.37	13.30	5	16,393	0.03%
2021/08/02	25	13.03	10	13.03	13.15	15	16,154	0.09%
2021/07/30	54	12.97	49	13.02	13.05	5	15,914	0.03%
2021/07/29	72	13.22	41	13.24	12.35	31	14,490	0.21%
2021/07/28	7	11.81	9	11.91	12.50	-2	11,572	-0.02%
2021/07/27	9	12.06	14	11.98	12.00	-5	11,635	-0.04%
2021/07/26	54	12.32	20	12.31	12.50	34	11,747	0.29%
2021/07/23	6	11.65	2	11.65	11.65	4	11,397	0.04%
2021/07/22	12	11.47	20	11.25	11.35	-8	11,732	-0.07%
2021/07/21	26	11.10	5	10.95	11.00	21	11,836	0.18%
2021/07/19	3	11.40	12	11.45	11.50	-9	12,734	-0.07%
2021/07/16	23	11.68	32	11.55	11.70	-9	14,045	-0.06%
2021/07/14	0	0.00	2	11.35	11.25	-2	15,111	-0.01%
2021/07/13	30	11.35	1	11.60	11.35	29	15,487	0.19%
2021/07/12	4	11.54	0	0.00	11.45	4	15,936	0.03%
2021/07/09	2	11.50	0	0.00	11.55	2	16,168	0.01%
2021/07/08	2	11.78	2	11.70	11.85	0	16,904	0.00%
2021/07/07	2	11.50	16	11.61	11.50	-14	17,602	-0.08%
2021/07/06	6	11.63	27	11.61	11.55	-21	18,658	-0.11%
2021/07/05	2	11.65	10	11.65	11.70	-8	19,485	-0.04%
2021/07/02	0	0.00	3	11.48	11.40	-3	19,684	-0.02%
2021/07/01	0	0.00	2	11.20	11.30	-2	20,077	-0.01%
2021/06/30	2	11.30	0	0.00	11.30	2	20,433	0.01%
2021/06/29	3	11.32	0	0.00	11.30	3	20,572	0.01%
2021/06/28	2	11.50	1	11.60	11.60	1	20,834	0.00%
2021/06/25	7	11.45	11.5	11.64	11.40	-4.5	21,709	-0.02%
2021/06/24	4	11.50	1	11.60	11.60	3	22,350	0.01%
2021/06/23	0	0.00	2	11.60	11.65	-2	22,522	-0.01%
2021/06/22	3	11.20	0	0.00	11.20	3	23,084	0.01%
2021/06/21	2	11.25	0	0.00	11.20	2	23,786	0.01%
2021/06/18	9	11.74	1	11.55	11.55	8	25,493	0.03%
2021/06/17	5	11.75	17	11.70	11.80	-12	26,013	-0.05%
2021/06/16	0	0.00	51	11.41	11.15	-51	26,203	-0.19%
2021/06/11	14	11.70	0	0.00	11.65	14	26,194	0.05%
2021/06/10	17	11.97	0	0.00	11.80	17	26,175	0.06%
2021/06/08	0	0.00	16	12.03	11.95	-16	26,180	-0.06%
2021/06/04	0	0.00	10	12.25	12.15	-10	26,165	-0.04%
2021/06/03	47	12.37	125	12.33	12.30	-78	26,223	-0.30%	大賣/
2021/06/02	2	12.33	5	12.15	12.20	-3	26,178	-0.01%
2021/06/01	7	12.51	10	12.57	12.50	-3	26,269	-0.01%
2021/05/31	65	12.46	65	12.69	12.50	0	26,394	0.00%
2021/05/28	4	12.33	11	12.30	12.35	-7	26,205	-0.03%
2021/05/26	60	12.19	8	12.20	12.15	52	26,401	0.20%
2021/05/25	4	12.28	142	12.35	12.40	-138	26,516	-0.52%	大賣/鉅額交易
2021/05/24	30	11.91	15	11.98	12.05	15	26,429	0.06%
2021/05/21	3	11.50	1	11.80	11.80	2	26,381	0.01%
2021/05/20	66	11.72	26	11.68	11.50	40	26,613	0.15%
2021/05/19	11	11.65	3	12.00	12.00	8	26,719	0.03%
2021/05/18	2	11.15	71	11.43	11.50	-69	26,525	-0.26%
2021/05/17	4	10.54	18	11.06	10.50	-14	26,358	-0.05%
2021/05/14	15	11.63	1	11.85	11.65	14	26,166	0.05%
2021/05/12	12	12.03	11	12.35	11.75	1	26,771	0.00%
2021/05/11	43	13.04	16	13.05	13.00	27	26,607	0.10%
2021/05/10	80	13.90	151	14.20	14.15	-71	26,789	-0.27%	大賣/
2021/05/07	25	13.70	12	13.72	13.95	13	26,767	0.05%
2021/05/06	17	13.23	12	13.34	13.20	5	26,740	0.02%
2021/05/05	16	13.28	7	12.87	13.10	9	26,634	0.03%
2021/05/04	29	12.69	25.8	12.85	12.85	3.2	26,510	0.01%
2021/05/03	65	13.64	24	13.47	13.35	41	26,245	0.16%
2021/04/29	29	14.36	29	14.35	14.25	0	25,936	0.00%
2021/04/28	37	14.53	32.2	14.64	14.45	4.8	25,808	0.02%
2021/04/27	23	14.42	25	14.38	14.25	-2	25,454	-0.01%
2021/04/26	36	14.40	4	14.45	14.35	32	25,485	0.13%
2021/04/23	74	14.57	87	14.52	14.45	-13	25,339	-0.05%
2021/04/22	90	14.97	43	15.01	14.35	47	24,646	0.19%
2021/04/21	40	14.89	13	14.99	15.05	27	23,272	0.12%
2021/04/20	55	14.37	8	14.40	14.35	47	22,211	0.21%
2021/04/19	3	14.35	66	14.23	14.45	-63	22,078	-0.29%
2021/04/16	12	14.53	33	14.44	14.45	-21	21,693	-0.10%
2021/04/15	48	14.02	14	13.99	14.15	34	21,250	0.16%
2021/04/14	58	13.74	19	13.49	13.80	39	21,014	0.19%
2021/04/13	43	14.88	77	14.93	14.55	-34	20,398	-0.17%
2021/04/12	27	15.40	34	15.25	15.65	-7	19,774	-0.04%
2021/04/09	67	14.36	32	14.31	14.65	35	18,724	0.19%
2021/04/08	23	13.96	47	13.91	14.00	-24	17,974	-0.13%
2021/04/07	13	13.85	36	13.74	14.05	-23	17,879	-0.13%
2021/04/06	8	13.68	54	13.64	13.75	-46	17,628	-0.26%
2021/04/01	16	13.27	9	13.36	13.25	7	17,533	0.04%
2021/03/31	44	13.29	10	13.32	13.40	34	17,469	0.19%
2021/03/30	132	13.63	169.1	13.55	13.55	-37.1	17,255	-0.21%	大買/大賣/
2021/03/29	32	13.04	25.2	13.21	13.10	6.8	16,369	0.04%
2021/03/26	21.3	12.48	0.1	12.50	12.55	21.3	15,905	0.13%
2021/03/25	37	12.53	3	12.63	12.50	34	15,819	0.21%
2021/03/24	55	12.99	23	13.10	12.90	32	15,210	0.21%
2021/03/23	111	13.30	12	12.99	12.55	99	14,514	0.68%	大買/
2021/03/22	10	12.65	48	12.85	13.10	-38	12,823	-0.30%
2021/03/19	8	11.96	20	12.02	11.95	-12	12,461	-0.10%
2021/03/18	0	0.00	7	11.85	11.75	-7	12,347	-0.06%
2021/03/17	0	0.00	2	11.65	11.65	-2	12,507	-0.02%
2021/03/16	0	0.00	3	11.50	11.40	-3	12,937	-0.02%
2021/03/15	3	11.80	1	11.75	11.65	2	13,657	0.01%
2021/03/12	0	0.00	40	11.54	11.70	-40	13,808	-0.29%
2021/03/11	10	11.35	3	11.45	11.40	7	14,398	0.05%
2021/03/10	3	11.20	0	0.00	11.30	3	15,030	0.02%
2021/03/09	2	11.10	7.2	11.15	11.15	-5.2	15,541	-0.03%
2021/03/08	0	11.50	0	0.00	11.30	0	15,738	0.00%
2021/03/05	35	11.49	22	11.65	11.40	13	16,418	0.08%
2021/03/04	0	0.00	68	11.71	11.80	-68	16,413	-0.41%
2021/03/03	0	0.00	5	11.50	11.60	-5	16,233	-0.03%
2021/03/02	60.1	11.40	80	11.75	11.30	-19.9	16,289	-0.12%
2021/02/26	30	11.52	0	0.00	11.50	30	16,095	0.19%
2021/02/25	6	11.80	7	11.79	11.80	-1	16,047	-0.01%
2021/02/24	59.1	11.66	9	11.74	11.50	50.1	15,955	0.31%
2021/02/23	28	11.74	7	11.73	11.70	21	15,673	0.13%
2021/02/22	29	11.89	11	12.00	11.85	18	15,761	0.11%
2021/02/19	4	11.44	17	11.55	11.60	-13	15,520	-0.08%
2021/02/17	0	0.00	50	11.20	11.45	-50	15,463	-0.32%
2021/02/05	3	11.10	0	0.00	11.15	3	15,237	0.02%
2021/02/04	5	11.46	10	11.30	11.25	-5	15,141	-0.03%
2021/02/03	10	11.67	38	11.73	11.65	-28	14,736	-0.19%
2021/02/02	1	11.25	4	11.29	11.25	-3	14,095	-0.02%
2021/02/01	20	10.95	2	11.18	11.05	18	13,875	0.13%
2021/01/29	2	11.08	2	11.00	11.10	0	13,357	0.00%
2021/01/28	0	0.00	1	11.00	10.85	-1	13,140	-0.01%
2021/01/26	1	10.55	0	0.00	10.60	1	12,928	0.01%
2021/01/25	11	10.66	0	0.00	10.70	11	12,908	0.09%
2021/01/22	0	0.00	1	10.45	10.50	-1	13,115	-0.01%
2021/01/19	10	11.24	3	11.27	11.15	7	12,978	0.05%
2021/01/18	0	0.00	1	11.00	10.95	-1	12,757	-0.01%
2021/01/15	2	10.60	0	0.00	10.55	2	12,670	0.02%
2021/01/14	1	11.05	0	0.00	10.95	1	12,808	0.01%
2021/01/13	11	10.90	0	0.00	10.95	11	13,017	0.08%
2021/01/12	1	10.75	0	0.00	10.65	1	13,721	0.01%
2021/01/11	5	10.95	2	10.95	11.00	3	13,935	0.02%
2021/01/07	2	11.00	0	0.00	11.00	2	13,974	0.01%
2021/01/06	1	11.35	0	0.00	11.00	1	13,965	0.01%
2021/01/05	5	11.65	1	11.45	11.35	4	13,796	0.03%
2021/01/04	8	11.10	0	0.00	11.10	8	13,582	0.06%
2020/12/31	0	0.00	15	11.02	11.05	-15	13,581	-0.11%
2020/12/30	4	11.23	2	11.30	11.25	2	13,492	0.01%
2020/12/29	8	11.80	2	11.90	11.70	6	13,294	0.05%
2020/12/28	11	11.71	5	11.80	11.80	6	13,080	0.05%
2020/12/24	25	11.40	2	11.45	11.45	23	12,656	0.18%
2020/12/22	5	11.60	4	11.35	11.20	1	12,625	0.01%
2020/12/21	5	10.90	4	11.15	11.30	1	12,515	0.01%
2020/12/18	5	11.25	0	0.00	11.20	5	12,411	0.04%
2020/12/17	0	0.00	1	11.45	11.45	-1	12,386	-0.01%
2020/12/16	10	11.38	3	11.37	11.35	7	12,364	0.06%
2020/12/15	8	11.31	16	11.20	11.20	-8	12,320	-0.06%
2020/12/14	2	11.88	0	0.00	11.75	2	12,078	0.02%
2020/12/11	3	11.73	3	12.05	11.60	0	11,969	0.00%
2020/12/10	25	12.28	18	12.09	12.10	7	11,624	0.06%
2020/12/09	15	12.52	18	12.41	12.50	-3	11,190	-0.03%
2020/12/08	3	11.65	14	11.84	11.85	-11	10,609	-0.10%
2020/12/07	13	11.93	2	11.70	11.70	11	10,529	0.10%
2020/12/04	10	11.76	7	11.20	11.65	3	10,005	0.03%
2020/12/03	16	11.09	0	0.00	11.00	16	9,614	0.17%
2020/12/02	7	10.75	5	10.90	10.80	2	10,043	0.02%
2020/12/01	7	10.87	27	10.71	10.65	-20	10,052	-0.20%
2020/11/30	5	10.44	0	0.00	10.25	5	9,694	0.05%
2020/11/27	0	0.00	22.1	10.20	10.20	-22.1	9,601	-0.23%
2020/11/26	7	10.15	18	10.19	10.15	-11	9,871	-0.11%
2020/11/25	10	10.05	3	10.10	10.05	7	10,053	0.07%
2020/11/24	1	10.10	5	10.03	10.05	-4	10,364	-0.04%
2020/11/23	0	0.00	10	10.05	10.10	-10	10,802	-0.09%
2020/11/19	18	10.07	4	10.09	10.15	14	11,146	0.13%
2020/11/16	1	9.85	2	9.85	9.78	-1	11,319	-0.01%
2020/11/13	2	9.43	0	0.00	9.43	2	11,288	0.02%
2020/11/12	3	9.36	0	0.00	9.30	3	11,303	0.03%
2020/11/10	5	9.31	10	9.24	9.22	-5	11,377	-0.04%
2020/11/06	16	9.43	0	0.00	9.33	16	11,346	0.14%
2020/11/05	13	9.43	0	0.00	9.42	13	11,316	0.11%
2020/11/04	5	9.59	0	0.00	9.50	5	11,362	0.04%
2020/11/02	3	9.42	0	0.00	9.40	3	11,423	0.03%
2020/10/30	2	9.60	0	0.00	9.50	2	11,458	0.02%
2020/10/26	0	0.00	4	10.01	9.95	-4	11,010	-0.04%
2020/10/23	0	0.00	1	10.00	9.86	-1	10,901	-0.01%
2020/10/22	5	9.96	2	10.05	9.86	3	10,886	0.03%
2020/10/21	0	0.00	5	10.13	10.05	-5	10,713	-0.05%
2020/10/20	29	10.27	9	10.21	10.20	20	10,522	0.19%
2020/10/19	2	9.77	13	9.77	9.90	-11	9,696	-0.11%
2020/10/16	13	9.40	5	9.47	9.10	8	9,415	0.08%
2020/10/15	0	0.00	1	9.35	9.32	-1	9,311	-0.01%
2020/10/13	0	0.00	2	8.97	9.02	-2	9,245	-0.02%
2020/10/08	2	9.10	0	0.00	9.12	2	9,556	0.02%
2020/10/07	1	8.95	0	0.00	8.92	1	9,512	0.01%
2020/10/06	2	8.71	0	0.00	8.85	2	9,606	0.02%
2020/09/29	20	8.32	0	0.00	8.30	20	9,717	0.21%
2020/09/25	2	8.09	20	8.08	8.08	-18	10,042	-0.18%
2020/09/24	2	8.46	0	0.00	8.26	2	10,109	0.02%
2020/09/23	4	8.85	10	9.00	8.83	-6	10,031	-0.06%
2020/09/18	5	9.11	7	9.14	9.13	-2	10,033	-0.02%
2020/09/17	0	0.00	2	9.00	8.97	-2	9,984	-0.02%
2020/09/15	1	9.03	1	8.95	8.95	0	9,879	0.00%
2020/09/14	12	9.03	19	8.86	8.96	-7	9,939	-0.07%
2020/09/11	9	9.15	5	9.40	8.98	4	10,074	0.04%
2020/09/10	6	9.57	16	9.48	9.39	-10	9,977	-0.10%
2020/09/09	15	9.50	17	9.46	9.43	-2	9,829	-0.02%
2020/09/08	14	9.43	24	9.44	9.40	-10	9,676	-0.10%
2020/09/07	53	10.04	31	9.63	9.60	22	9,394	0.23%
2020/09/04	6	9.41	45	9.44	9.46	-39	8,451	-0.46%
2020/09/03	6	9.38	92	9.38	9.31	-86	8,146	-1.06%
2020/09/02	124	9.20	0	0.00	9.14	124	7,746	1.60%	大買/鉅額交易
2020/09/01	23	9.29	92	9.25	9.15	-69	7,703	-0.90%
2020/08/31	96	9.19	29	9.14	9.04	67	7,445	0.90%
2020/08/28	117	9.06	81	9.01	9.00	36	7,153	0.50%	大買/
2020/08/27	30	8.89	47	9.38	9.45	-17	6,863	-0.25%
2020/08/26	5	8.63	172	8.90	8.83	-167	6,382	-2.62%	大賣/鉅額交易
2020/08/25	1	8.69	37	8.68	8.73	-36	6,038	-0.60%
2020/08/24	0	0.00	48	8.26	8.20	-48	5,857	-0.82%
2020/08/21	252	8.19	32	8.21	8.06	220	5,768	3.81%	大買/鉅額交易
2020/08/20	300	8.74	263	8.11	8.10	37	5,655	0.65%	大買/大賣/
2020/08/19	0	0.00	4.8	8.43	9.00	-4.8	5,179	-0.09%
2020/08/18	0	0.00	4	8.26	8.19	-4	5,012	-0.08%
2020/08/17	12	8.10	13	8.15	8.19	-1	4,974	-0.02%
2020/08/14	10	8.07	2	8.15	8.16	8	4,928	0.16%
2020/08/12	1	7.93	0	0.00	7.77	1	4,866	0.02%
2020/08/11	7	8.17	0	0.00	7.93	7	4,834	0.14%
2020/08/10	1	8.18	2	8.18	8.14	-1	4,791	-0.02%
2020/08/06	2	8.22	3	8.25	8.08	-1	4,690	-0.02%
2020/08/05	0	0.00	1	8.05	8.05	-1	4,608	-0.02%
2020/08/04	2	7.96	5	7.86	7.93	-3	4,544	-0.07%
2020/08/03	0	0.00	1	7.79	7.73	-1	4,519	-0.02%
2020/07/29	0	0.00	3	7.41	7.50	-3	5,113	-0.06%
2020/07/28	3	7.43	0	0.00	7.21	3	5,126	0.06%
2020/07/27	7	7.86	0	0.00	7.65	7	5,083	0.14%
2020/07/24	1	7.96	0	0.00	7.87	1	5,055	0.02%
2020/07/22	10	7.89	0	0.00	7.82	10	5,002	0.20%
2020/07/21	1	7.80	0	0.00	7.78	1	4,975	0.02%
2020/07/17	2	7.92	0	0.00	7.93	2	4,927	0.04%
2020/07/16	1	8.00	0	0.00	8.07	1	4,856	0.02%
2020/07/15	0	0.00	1	7.94	7.96	-1	4,564	-0.02%
2020/07/13	1	7.75	0	0.00	8.00	1	4,412	0.02%
2020/07/10	4	7.90	5	7.86	7.77	-1	4,261	-0.02%
2020/07/09	1	8.13	0	0.00	7.96	1	4,229	0.02%
2020/07/08	0	0.00	2	8.08	8.12	-2	4,152	-0.05%
2020/07/06	1	8.54	28	8.50	8.13	-27	4,028	-0.67%
2020/07/03	2	8.00	1	7.87	8.02	1	3,720	0.03%
2020/07/02	0	0.00	4	7.76	7.68	-4	3,716	-0.11%
2020/07/01	3	7.87	0	0.00	7.81	3	3,669	0.08%
2020/06/30	5	7.78	3	7.90	7.75	2	3,626	0.06%
2020/06/29	3	7.63	5	7.63	7.55	-2	3,518	-0.06%
2020/06/23	5	7.84	6	7.80	7.68	-1	3,458	-0.03%
2020/06/22	0	0.00	7	8.02	7.72	-7	3,420	-0.20%
2020/06/19	16	8.11	0	0.00	7.93	16	3,371	0.47%
2020/06/18	31	8.14	4	8.08	8.23	27	3,278	0.82%
2020/06/17	0	0.00	13	7.20	7.84	-13	3,032	-0.43%
2020/06/15	1	7.08	0	0.00	7.07	1	2,890	0.03%
2020/06/11	5	7.02	2	7.00	6.95	3	2,830	0.11%
2020/06/08	0	0.00	1	7.05	7.04	-1	2,797	-0.04%
2020/06/04	10	6.85	12	6.84	6.75	-2	2,642	-0.08%
2020/06/03	22	6.79	1	6.79	6.79	21	2,536	0.83%
2020/05/29	0	0.00	1	6.13	6.10	-1	2,360	-0.04%
2020/05/28	1	6.18	0	0.00	6.10	1	2,359	0.04%
2020/05/26	1	5.94	0	0.00	5.86	1	2,311	0.04%
2020/05/11	1	6.67	0	0.00	6.69	1	2,048	0.05%
2020/05/08	0	0.00	1	6.90	6.70	-1	2,027	-0.05%
2020/04/30	0	0.00	6	7.18	7.12	-6	1,234	-0.49%
2020/04/29	1	7.56	7	7.35	7.23	-6	1,217	-0.49%
2020/04/28	0	0.00	1	7.30	7.30	-1	1,186	-0.08%
2020/04/14	1	7.23	0	0.00	7.13	1	1,041	0.10%
2020/04/09	5	6.70	0	0.00	6.50	5	995	0.50%
2020/04/08	0	0.00	2	6.51	6.70	-2	975	-0.21%
2020/04/07	10	6.74	0	0.00	6.74	10	962	1.04%
2020/03/27	0	0.00	2	4.32	4.20	-2	935	-0.21%
2020/03/25	1	4.27	0	0.00	4.30	1	917	0.11%
2020/03/24	0	0.00	4	4.00	3.99	-4	907	-0.44%
2020/03/20	0	0.00	3	4.00	4.08	-3	965	-0.31%
2020/03/19	7	3.76	5	3.79	3.73	2	998	0.20%
2020/03/18	2	4.34	0	0.00	4.14	2	965	0.21%
2020/03/10	0	0.00	10	6.10	6.14	-10	852	-1.17%
2020/03/05	0	0.00	5	7.03	6.95	-5	853	-0.59%
2020/03/04	0	0.00	4	7.05	6.95	-4	849	-0.47%
2020/02/19	0	0.00	10	7.10	7.12	-10	954	-1.05%
2020/02/03	0	0.00	1	7.02	7.40	-1	1,048	-0.10%
2019/12/27	12	7.46	0	0.00	7.50	12	1,013	1.18%
2019/12/26	10	7.57	0	0.00	7.57	10	1,002	1.00%
2019/12/24	8	6.60	0	0.00	6.64	8	939	0.85%
2019/12/18	0	0.00	1	6.60	6.47	-1	930	-0.11%
2019/12/13	0	0.00	5	6.10	6.14	-5	874	-0.57%
2019/12/06	4	6.10	0	0.00	6.09	4	956	0.42%
2019/11/27	0	0.00	5	6.16	6.19	-5	975	-0.51%
2019/11/26	1	6.07	4	6.07	6.20	-3	958	-0.31%
2019/11/19	0	0.00	1	6.91	6.91	-1	900	-0.11%
2019/11/15	0.9	7.00	0	0.00	7.07	0.9	894	0.10%
2019/11/12	2	7.57	0	0.00	7.41	2	895	0.22%
2019/11/01	0.9	7.55	0	0.00	7.60	0.9	972	0.09%
2019/10/29	0	0.00	1	8.28	8.24	-1	981	-0.10%
2019/10/09	3	8.21	0	0.00	8.20	3	1,072	0.28%
2019/10/07	0	0.00	52	8.36	8.40	-52	1,084	-4.79%
2019/09/05	7	9.26	0	0.00	9.20	7	1,249	0.56%
2019/08/12	5	9.91	0	0.00	9.92	5	1,742	0.29%
2019/08/08	10	10.03	0	0.00	9.98	10	1,778	0.56%
2019/08/07	37	10.16	0	0.00	10.10	37	1,939	1.91%
2019/08/05	0	0.00	41	10.60	10.15	-41	2,052	-2.00%
2019/07/29	1	10.05	1	9.97	10.05	0	2,087	0.00%
2019/07/18	10	9.73	0	0.00	9.69	10	2,459	0.41%
2019/07/17	0	0.00	1	9.99	9.87	-1	2,533	-0.04%
2019/07/04	1	8.81	0	0.00	8.80	1	3,572	0.03%
2019/07/01	20	9.12	0	0.00	9.02	20	4,888	0.41%
2019/06/28	11	9.05	0	0.00	9.02	11	5,844	0.19%
2019/06/04	0	0.00	5	8.58	9.05	-5	18,674	-0.03%
2019/06/03	0	0.00	11	8.57	8.63	-11	18,900	-0.06%
2019/05/27	9	8.28	0	0.00	8.26	9	20,410	0.04%
2019/05/23	0	0.00	15	8.12	8.33	-15	21,238	-0.07%
2019/05/21	0	0.00	10	8.06	8.21	-10	22,477	-0.04%
2019/05/20	5	8.00	0	0.00	8.21	5	22,744	0.02%
2019/05/17	1	8.85	0	0.00	8.80	1	23,402	0.00%
2019/05/16	5	9.57	2	10.00	9.55	3	23,708	0.01%
2019/05/15	7	9.45	0	0.00	9.36	7	24,174	0.03%
2019/05/14	13	9.90	5	10.35	10.40	8	25,123	0.03%
2019/05/13	8	11.13	0	0.00	11.00	8	25,610	0.03%
2019/05/10	2	11.60	0	0.00	11.55	2	26,605	0.01%
2019/05/09	3	11.65	0	0.00	11.70	3	27,678	0.01%
2019/05/06	3	11.90	0	0.00	11.80	3	29,537	0.01%
2019/05/03	0	0.00	5	12.10	12.20	-5	29,542	-0.02%
2019/05/02	0	0.00	85	12.10	12.25	-85	29,635	-0.29%
2019/04/26	0	0.00	17	13.24	13.10	-17	30,041	-0.06%
2019/04/25	4	12.75	3	12.62	12.70	1	30,061	0.00%
2019/04/24	2	13.10	0	0.00	13.15	2	30,033	0.01%
2019/04/22	0	0.00	15	13.65	13.70	-15	30,052	-0.05%
2019/04/18	1	13.25	77	13.44	13.15	-76	29,954	-0.25%
2019/04/17	4	13.39	13	13.40	13.35	-9	29,921	-0.03%
2019/04/16	9	13.38	6	13.00	13.35	3	29,840	0.01%
2019/04/12	0	0.00	1	13.15	12.90	-1	29,658	0.00%
2019/04/11	37	13.19	2	13.65	13.15	35	29,576	0.12%
2019/04/10	2	13.15	6	13.14	13.40	-4	29,403	-0.01%
2019/04/09	15	12.37	3	12.35	12.60	12	29,216	0.04%
2019/04/08	10	12.48	54	12.62	12.45	-44	29,211	-0.15%
2019/04/03	61.8	11.73	84	11.71	11.55	-22.2	28,963	-0.08%
2019/04/02	3	11.57	23	11.83	12.10	-20	28,025	-0.07%
2019/04/01	2	12.38	21	12.38	12.15	-19	27,076	-0.07%
2019/03/29	22	11.44	122	11.54	11.75	-100	26,060	-0.38%	大賣/
2019/03/28	161	11.55	21	11.60	11.40	140	25,581	0.55%	大買/鉅額交易
2019/03/27	20	12.15	6	12.31	12.40	14	24,740	0.06%
2019/03/26	53	11.85	71.1	11.80	11.75	-18.1	24,156	-0.07%
2019/03/25	88	11.64	48	11.72	11.50	40	23,420	0.17%
2019/03/22	17	12.86	5	12.79	12.75	12	21,780	0.06%
2019/03/21	16	13.00	1	13.00	13.00	15	21,534	0.07%
2019/03/20	12	12.87	23	12.87	12.90	-11	21,572	-0.05%
2019/03/19	9	13.40	4	13.20	13.15	5	21,200	0.02%
2019/03/18	8	13.21	13	13.20	13.15	-5	20,888	-0.02%
2019/03/15	30	13.72	39	13.72	13.40	-9	20,624	-0.04%
2019/03/14	11	13.51	105	13.53	13.55	-94	20,056	-0.47%	大賣/
2019/03/13	89	13.85	112	13.67	13.45	-23	19,531	-0.12%	大賣/
2019/03/12	74	13.19	118	13.24	13.70	-44	17,720	-0.25%	大賣/
2019/03/11	89	12.68	94	12.69	12.65	-5	16,400	-0.03%
2019/03/08	29	11.72	2	11.95	12.05	27	15,515	0.17%
2019/03/07	34	11.73	11	11.64	11.60	23	15,259	0.15%
2019/03/06	60	11.98	13	12.03	11.85	47	15,043	0.31%
2019/03/05	110	11.83	11	11.82	12.00	99	14,708	0.67%	大買/
2019/03/04	17	11.73	0	0.00	11.75	17	14,311	0.12%
2019/02/26	19	11.52	2	11.50	11.50	17	13,991	0.12%
2019/02/25	44	12.31	5	12.02	11.95	39	13,752	0.28%
2019/02/22	2	11.88	3	11.95	11.90	-1	13,228	-0.01%
2019/02/21	5	11.80	0	0.00	11.90	5	13,077	0.04%
2019/02/20	140	11.96	133	12.06	11.80	7	12,800	0.05%	大買/大賣/
2019/02/19	16	11.33	0	0.00	11.40	16	12,061	0.13%
2019/02/18	9	11.49	52	11.26	11.10	-43	11,857	-0.36%
2019/02/15	4	12.28	3	12.23	12.10	1	11,219	0.01%
2019/02/14	1	12.05	55	12.29	12.20	-54	10,901	-0.50%
2019/02/13	37	12.36	56	12.50	12.60	-19	10,431	-0.18%
2019/02/12	0	0.00	1	12.80	12.85	-1	9,358	-0.01%
2019/02/11	194	12.57	55	12.15	12.50	139	8,842	1.57%	大買/鉅額交易
2019/01/30	74	12.16	165	11.72	12.40	-91	7,833	-1.16%	大賣/
2019/01/29	24	11.07	7	11.35	11.30	17	6,775	0.25%
2019/01/28	2	10.60	10	10.94	11.10	-8	6,062	-0.13%
2019/01/25	1	10.10	11	10.00	10.10	-10	5,297	-0.19%
2019/01/23	5	9.61	0	0.00	9.53	5	4,956	0.10%
2019/01/22	1	9.65	0	0.00	9.62	1	4,860	0.02%
2019/01/21	1	10.30	9	10.00	9.94	-8	4,785	-0.17%
2019/01/18	0	0.00	19	9.55	9.51	-19	4,552	-0.42%
2019/01/16	3	9.00	101	9.03	8.90	-98	4,319	-2.27%	大賣/
2019/01/14	3	9.12	0	0.00	9.08	3	4,281	0.07%
2019/01/10	2	9.30	0	0.00	9.26	2	4,255	0.05%
2019/01/09	0	0.00	3	9.40	9.38	-3	4,249	-0.07%
2019/01/08	0	0.00	3	9.10	9.14	-3	4,215	-0.07%
2019/01/07	0	0.00	5	8.85	8.89	-5	4,196	-0.12%
2019/01/04	5	8.60	0	0.00	8.56	5	4,249	0.12%
2019/01/02	3	8.71	0	0.00	8.69	3	4,505	0.07%
2018/12/21	2	8.45	0	0.00	8.58	2	4,569	0.04%
2018/12/20	2	8.38	0	0.00	8.39	2	4,547	0.04%
2018/12/18	3	8.90	0	0.00	8.91	3	4,473	0.07%
2018/12/17	9	8.90	50	8.86	8.90	-41	4,431	-0.93%
2018/12/14	118	9.13	12	9.14	9.14	106	4,364	2.43%	大買/鉅額交易
2018/12/13	8	9.87	0	0.00	9.84	8	4,225	0.19%
2018/12/11	5	10.00	0	0.00	9.94	5	3,953	0.13%
2018/12/07	2	9.86	1	9.85	9.85	1	3,836	0.03%
2018/12/06	9	9.91	0	0.00	9.62	9	3,821	0.24%
2018/11/29	2	10.05	0	0.00	10.05	2	3,451	0.06%
2018/11/28	0	0.00	1	10.10	10.10	-1	3,417	-0.03%
2018/11/22	0	0.00	20	9.99	9.94	-20	3,232	-0.62%
2018/11/21	3	9.82	1	9.99	9.87	2	3,219	0.06%
2018/11/20	20	9.90	21	9.81	9.88	-1	3,151	-0.03%
2018/11/19	22	9.90	18	9.57	9.90	4	3,082	0.13%
2018/11/16	4	9.32	0	0.00	9.30	4	2,955	0.14%
2018/11/15	18	8.94	0	0.00	8.94	18	2,852	0.63%
2018/11/07	50	7.79	0	0.00	7.93	50	2,507	1.99%
2018/11/01	4	7.41	4	7.38	7.40	0	2,498	0.00%
2018/10/26	0	0.00	15	7.11	6.90	-15	2,473	-0.61%
2018/10/25	15	7.05	0	0.00	7.05	15	2,500	0.60%
2018/10/23	5	7.40	13	7.55	7.46	-8	2,470	-0.32%
2018/10/22	8	7.22	0	0.00	7.34	8	2,394	0.33%
2018/10/17	5	7.54	0	0.00	7.52	5	2,353	0.21%
2018/10/11	8	7.56	3	7.60	7.54	5	2,517	0.20%
2018/10/09	5	8.67	77	8.88	8.37	-72	2,500	-2.88%
2018/10/08	1	9.10	0	0.00	9.10	1	2,368	0.04%
2018/10/05	11	9.55	4	9.68	9.48	7	2,349	0.30%
2018/09/27	0.2	9.71	0	0.00	9.71	0.2	2,393	0.01%
2018/09/20	3	9.93	0	0.00	9.93	3	2,489	0.12%
2018/09/19	3	10.00	0	0.00	10.00	3	2,502	0.12%
2018/09/13	3	9.99	56	10.00	10.00	-53	2,835	-1.87%
2018/09/12	0	0.00	2	10.00	9.97	-2	2,834	-0.07%
2018/09/10	3	9.69	0	0.00	9.70	3	2,944	0.10%
2018/09/07	1	10.00	0	0.00	10.00	1	2,919	0.03%
2018/09/05	1	10.30	0	0.00	10.30	1	2,934	0.03%
2018/08/23	1	10.05	0	0.00	10.05	1	3,503	0.03%
2018/08/15	4	9.93	0	0.00	9.95	4	3,706	0.11%
2018/08/13	40	10.20	39	10.10	9.97	1	3,820	0.03%
2018/08/10	2	10.40	4	10.33	10.25	-2	3,781	-0.05%
2018/08/09	0	0.00	3	10.35	10.35	-3	3,786	-0.08%
2018/08/07	10	10.40	0	0.00	10.40	10	3,932	0.25%
2018/08/03	1	10.55	0	0.00	10.60	1	3,940	0.03%
2018/08/02	57	10.51	55	10.65	10.55	2	3,939	0.05%
2018/07/31	3	10.50	0	0.00	10.60	3	3,876	0.08%
2018/07/27	30	10.60	0	0.00	10.60	30	3,881	0.77%
2018/07/26	3	10.50	0	0.00	10.55	3	3,898	0.08%
2018/07/25	25	10.60	0	0.00	10.55	25	3,888	0.64%
2018/07/24	2	10.65	1	10.65	10.60	1	3,883	0.03%
2018/07/23	72	10.70	120	10.84	10.70	-48	3,869	-1.24%	大賣/
2018/07/20	9	10.50	0	0.00	10.50	9	3,712	0.24%
2018/07/19	0	0.00	1	10.60	10.60	-1	3,703	-0.03%
2018/07/18	0	0.00	73	10.42	10.50	-73	3,711	-1.97%
2018/07/17	21	10.55	26	10.52	10.45	-5	3,740	-0.13%
2018/07/16	50	10.32	0	0.00	10.35	50	3,661	1.37%
2018/07/11	0	0.00	1	10.05	10.10	-1	3,614	-0.03%
2018/07/10	10	10.00	1	10.10	9.97	9	3,592	0.25%
2018/07/09	0	0.00	1	9.97	10.00	-1	3,571	-0.03%
2018/07/06	3	9.79	0	0.00	9.87	3	3,560	0.08%
2018/07/05	1	10.10	0	0.00	10.05	1	3,656	0.03%
2018/07/03	17	10.15	0	0.00	10.10	17	3,668	0.46%
2018/07/02	12	10.17	2	10.20	10.10	10	3,642	0.27%
2018/06/27	3	10.15	0	0.00	10.20	3	3,610	0.08%
2018/06/26	6	10.20	1	10.30	10.20	5	3,611	0.14%
2018/06/25	15	10.56	6	10.49	10.40	9	3,591	0.25%
2018/06/21	10	10.40	0	0.00	10.45	10	3,352	0.30%
2018/06/20	2	10.35	2	10.40	10.40	0	3,376	0.00%
2018/06/19	7	10.71	3	10.50	10.45	4	3,382	0.12%
2018/06/15	22	10.65	20	10.75	10.60	2	3,276	0.06%
2018/06/14	10	10.65	0	0.00	10.70	10	3,263	0.31%
2018/06/13	11	10.80	0	0.00	10.70	11	3,272	0.34%
2018/06/12	8	10.91	3	10.93	10.90	5	3,269	0.15%
2018/06/11	22	10.65	0	0.00	10.70	22	3,119	0.71%
2018/06/08	61	10.74	0	0.00	10.70	61	3,150	1.94%
2018/06/06	3	10.55	40	10.63	10.70	-37	3,063	-1.21%
2018/06/05	41	10.45	0	0.00	10.45	41	3,012	1.36%
2018/06/04	1	10.55	20	10.55	10.50	-19	3,217	-0.59%
2018/06/01	20	10.65	52	10.74	10.65	-32	3,210	-1.00%
2018/05/30	20	10.30	0	0.00	10.30	20	3,051	0.66%
2018/05/25	2	10.40	45	10.27	10.45	-43	3,063	-1.40%
2018/05/24	32	10.05	0	0.00	10.20	32	2,970	1.08%
2018/05/23	0	0.00	1	10.15	10.20	-1	3,049	-0.03%
2018/05/22	3	10.30	3	10.30	10.25	0	3,049	0.00%
2018/05/21	20	10.05	20	10.10	10.10	0	2,987	0.00%
2018/05/16	5	10.00	61	10.15	10.10	-56	3,055	-1.83%
2018/05/15	34	10.25	33	10.35	10.20	1	3,038	0.03%
2018/05/08	0	0.00	3	10.80	10.70	-3	3,277	-0.09%
2018/04/24	5	10.70	0	0.00	10.95	5	4,058	0.12%
2018/04/23	1	11.10	0	0.00	11.10	1	4,370	0.02%
2018/04/20	0	0.00	23	11.20	11.20	-23	4,958	-0.46%
2018/04/19	0	11.20	0	0.00	11.20	0	5,238	0.00%
2018/04/12	1	11.50	0	0.00	11.55	1	5,617	0.02%
2018/04/11	16	11.77	12	11.71	11.60	4	5,653	0.07%
2018/04/09	0	0.00	30	11.20	11.15	-30	5,802	-0.52%
2018/04/03	0	0.00	50	11.30	11.25	-50	5,914	-0.85%
2018/03/28	2	11.25	0	0.00	11.25	2	6,355	0.03%
2018/03/27	1	11.50	0	0.00	11.45	1	6,389	0.02%
2018/03/22	5	11.70	4	11.70	11.65	1	6,719	0.01%
2018/03/21	1	11.85	3	11.90	11.85	-2	6,994	-0.03%
2018/03/16	23	11.95	1	11.95	11.90	22	7,245	0.30%
2018/03/15	10	12.00	18	12.04	12.05	-8	7,249	-0.11%
2018/03/14	15	11.90	0	0.00	11.90	15	7,399	0.20%
2018/03/13	0	0.00	15	11.90	11.90	-15	7,416	-0.20%
2018/03/09	16	11.75	0	0.00	11.75	16	7,546	0.21%
2018/03/08	0	0.00	18.1	11.87	11.90	-18.1	7,688	-0.24%
2018/03/06	15	11.75	5	12.00	11.75	10	7,622	0.13%
2018/03/05	0	0.00	10	11.85	11.65	-10	7,648	-0.13%
2018/03/02	13	11.77	0	0.00	11.75	13	7,777	0.17%
2018/02/26	1	11.80	20	11.85	11.85	-19	8,030	-0.24%
2018/02/23	20	11.65	30	11.81	12.05	-10	8,127	-0.12%
2018/02/22	0	0.00	1	11.45	11.55	-1	8,272	-0.01%
2018/02/21	2	11.35	25	11.40	11.40	-23	9,009	-0.26%
2018/02/09	59	11.13	30	10.75	11.05	29	9,706	0.30%
2018/02/08	2	11.30	2	11.30	11.20	0	9,747	0.00%
2018/02/07	5	11.40	0	0.00	11.40	5	9,835	0.05%
2018/02/06	14	11.59	0	0.00	11.05	14	9,910	0.14%
2018/02/05	8	11.99	3	12.00	12.05	5	9,897	0.05%
2018/02/02	0	0.00	1	12.40	12.20	-1	10,007	-0.01%
2018/02/01	2	12.35	2	12.35	12.30	0	10,244	0.00%
2018/01/31	8	12.15	17	12.10	12.25	-9	10,423	-0.09%
2018/01/30	5	12.46	1	12.35	12.35	4	10,500	0.04%
2018/01/29	30	12.90	0	0.00	12.65	30	10,595	0.28%
2018/01/26	12	12.57	5	12.55	12.60	7	11,014	0.06%
2018/01/25	5	12.57	1	12.55	12.50	4	11,747	0.03%
2018/01/24	5	12.50	0	0.00	12.60	5	11,752	0.04%
2018/01/23	1	12.40	0	0.00	12.40	1	11,751	0.01%
2018/01/22	2	12.55	0	0.00	12.50	2	11,771	0.02%
2018/01/19	3	12.57	1	12.60	12.55	2	11,762	0.02%
2018/01/18	18	12.84	11	12.90	12.75	7	11,649	0.06%
2018/01/17	20	13.05	25	13.29	13.00	-5	11,554	-0.04%
2018/01/16	11	13.08	19	13.11	13.05	-8	11,251	-0.07%
2018/01/15	2	12.63	6	12.61	12.60	-4	10,747	-0.04%
2018/01/12	6	12.21	0	0.00	12.40	6	10,511	0.06%
2018/01/10	4	12.00	4	12.05	12.05	0	10,419	0.00%
2018/01/09	5	11.89	0	0.00	11.95	5	10,661	0.05%
2018/01/08	1	12.20	0	0.00	12.00	1	10,657	0.01%
2018/01/05	8	12.17	2	12.20	12.15	6	10,642	0.06%
2018/01/04	0	0.00	1	12.15	12.15	-1	10,637	-0.01%
2018/01/03	4	12.25	0	0.00	12.25	4	10,682	0.04%