誠美材 (4960)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.90
漲跌
▲1.00
漲幅
+7.19%
成交量
42,603張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7.3	14.60	1	14.85	14.90	6.3	8,213	0.08%
2024/05/09	5	14.00	1	14.05	13.90	4	7,573	0.05%
2024/05/07	0	0.00	1	12.95	12.90	-1	7,612	-0.01%
2024/04/30	0	0.00	1	13.60	13.35	-1	7,956	-0.01%
2024/04/29	1.7	13.51	1	13.30	13.65	0.7	8,063	0.01%
2024/04/26	0	12.45	0	0.00	12.75	0	8,411	0.00%
2024/04/16	3	12.25	5	11.99	12.35	-2	10,853	-0.02%
2024/04/15	23	13.42	87	13.20	13.05	-64	10,443	-0.61%
2024/04/12	1	13.60	1	13.55	13.55	0	10,187	0.00%
2024/04/11	0	0.00	1	13.50	13.35	-1	9,663	-0.01%
2024/04/09	0	0.00	6	13.46	13.35	-6	9,574	-0.06%
2024/04/03	0	0.00	10	13.35	13.35	-10	9,541	-0.10%
2024/04/02	17.5	13.20	0	0.00	13.60	17.5	9,511	0.18%
2024/04/01	2	13.00	0	0.00	13.00	2	9,511	0.02%
2024/03/29	0	0.00	5	13.10	13.05	-5	9,579	-0.05%
2024/03/27	3	13.30	7	13.35	13.25	-4	9,644	-0.04%
2024/03/26	2	13.40	0	0.00	13.25	2	9,629	0.02%
2024/03/25	0	0.00	2	13.28	13.15	-2	9,679	-0.02%
2024/03/22	10	13.22	0	0.00	13.30	10	9,691	0.10%
2024/03/21	4	12.89	12	12.40	12.80	-8	9,610	-0.08%
2024/03/20	2	12.45	0	0.00	12.40	2	9,480	0.02%
2024/03/13	0	0.00	0	12.80	12.75	0	9,498	0.00%
2024/03/12	0	13.15	0	0.00	13.10	0	9,428	0.00%
2024/03/08	0.2	13.10	0	0.00	12.95	0.2	9,405	0.00%
2024/03/06	0.2	13.50	0	0.00	13.35	0.2	9,361	0.00%
2024/03/04	1	13.50	0	0.00	13.50	1	9,298	0.01%
2024/03/01	0	0.00	1	13.40	13.40	-1	9,288	-0.01%
2024/02/29	0	13.80	0	0.00	13.75	0	9,270	0.00%
2024/02/27	1	13.95	0	0.00	13.75	1	9,259	0.01%
2024/02/26	2	14.00	3	14.13	14.15	-1	9,273	-0.01%
2024/02/23	0	0.00	8	13.70	13.60	-8	9,367	-0.09%
2024/02/22	2	14.18	0	0.00	13.95	2	9,364	0.02%
2024/02/20	1.1	14.30	1	14.55	14.35	0.1	9,284	0.00%
2024/02/19	8.5	14.38	14.9	14.26	14.30	-6.4	8,763	-0.07%
2024/02/16	2	13.82	1	13.85	13.85	1	8,299	0.01%
2024/02/05	0	0.00	5	12.90	13.00	-5	8,145	-0.06%
2024/01/31	1	13.65	0	0.00	13.45	1	8,291	0.01%
2024/01/30	6	13.89	1	13.75	13.80	5	8,154	0.06%
2024/01/29	0	0.00	1	13.25	13.50	-1	7,922	-0.01%
2024/01/24	0	0.00	8	12.95	12.90	-8	7,774	-0.10%
2024/01/23	10	13.40	1	13.30	12.85	9	8,034	0.11%
2024/01/22	1	12.95	2	12.78	13.10	-1	8,375	-0.01%
2024/01/19	1	12.50	40	12.54	12.45	-39	8,565	-0.46%
2024/01/18	19	13.57	139	14.09	13.10	-120	8,444	-1.42%	大賣/鉅額交易
2024/01/17	95.1	14.73	8	14.75	14.55	87.1	7,660	1.14%
2024/01/16	1	13.70	0	0.00	13.80	1	7,473	0.01%
2024/01/15	5.9	13.78	1	13.60	13.75	4.9	7,700	0.06%
2024/01/12	14	13.41	0.6	13.60	13.60	13.4	7,796	0.17%
2024/01/10	20.2	13.54	0.7	13.60	13.60	19.5	8,535	0.23%
2024/01/09	46	13.34	7	13.31	13.35	39	8,949	0.44%
2024/01/08	1	13.30	7	13.53	13.45	-6	9,283	-0.06%
2024/01/05	0	0.00	9	13.35	13.40	-9	9,392	-0.10%
2024/01/04	0	0.00	15	13.16	13.35	-15	9,432	-0.16%
2024/01/02	6	13.40	0	0.00	13.25	6	9,498	0.06%
2023/12/28	8	13.50	0	0.00	13.50	8	9,482	0.08%
2023/12/26	4	13.70	0	0.00	13.60	4	9,392	0.04%
2023/12/25	12.4	13.37	5	13.39	13.40	7.4	9,303	0.08%
2023/12/20	2	13.35	5	13.46	13.50	-3	9,306	-0.03%
2023/12/19	0	0.00	2	13.25	13.30	-2	9,218	-0.02%
2023/12/15	0	0.00	4	13.05	13.10	-4	9,225	-0.04%
2023/12/06	1	13.00	1	13.15	13.10	0	9,149	0.00%
2023/12/04	1	13.25	0	0.00	13.25	1	9,135	0.01%
2023/11/29	2	13.15	0.4	13.05	13.30	1.6	9,080	0.02%
2023/11/28	1	12.90	0	0.00	13.10	1	9,033	0.01%
2023/11/27	2	12.80	1	12.65	12.70	1	8,994	0.01%
2023/11/22	1	13.30	4	13.66	13.20	-3	8,917	-0.03%
2023/11/21	14	13.32	15	13.43	13.45	-1	8,621	-0.01%
2023/11/20	15	13.00	12	13.15	13.15	3	8,673	0.03%
2023/11/16	0	0.00	20	12.31	12.55	-20	9,016	-0.22%
2023/11/15	0	0.00	1	12.35	12.25	-1	9,047	-0.01%
2023/11/14	1	12.10	25.3	12.05	12.05	-24.3	9,054	-0.27%
2023/11/13	22	12.31	25	12.06	12.05	-3	9,019	-0.03%
2023/11/09	2	12.35	5	12.35	12.35	-3	8,857	-0.03%
2023/11/08	0	0.00	25	12.40	12.45	-25	8,814	-0.28%
2023/11/07	35	12.49	1	12.60	12.55	34	8,743	0.39%
2023/11/02	2	12.45	14	12.45	12.40	-12	8,671	-0.14%
2023/11/01	14	12.45	12	12.43	12.40	2	8,624	0.02%
2023/10/31	43	12.72	59	12.84	12.35	-16	8,565	-0.19%
2023/10/30	30	13.22	5	13.10	13.10	25	8,226	0.30%
2023/10/27	11	14.08	21	14.04	13.70	-10	7,733	-0.13%
2023/10/26	30	14.00	11	14.06	13.90	19	7,218	0.26%
2023/10/25	23	14.09	3.2	14.10	13.75	19.8	6,680	0.30%
2023/10/24	13	13.82	39	14.03	14.15	-26	6,451	-0.40%
2023/10/23	43	13.33	33	13.49	13.55	10	5,831	0.17%
2023/10/20	0	0.00	10	13.50	13.50	-10	5,605	-0.18%
2023/10/19	1	13.20	0	0.00	13.50	1	5,468	0.02%
2023/10/18	13	13.65	15	13.35	13.15	-2	5,147	-0.04%
2023/10/17	10	13.25	7	13.39	13.60	3	4,671	0.06%
2023/10/16	12	13.18	8	13.08	13.05	4	4,208	0.10%
2023/10/04	0	0.00	2	11.90	11.90	-2	4,004	-0.05%
2023/09/27	1	12.25	0	0.00	12.10	1	4,509	0.02%
2023/09/22	1	11.75	0	0.00	11.75	1	4,508	0.02%
2023/08/30	2	12.00	0	0.00	11.95	2	5,438	0.04%
2023/08/28	1	12.05	0	0.00	12.00	1	5,351	0.02%
2023/08/25	6	12.30	6	12.25	12.25	0	5,283	0.00%
2023/08/24	11	12.57	6	12.81	12.50	5	5,254	0.10%
2023/08/23	6	12.76	5	12.83	12.60	1	5,131	0.02%
2023/08/21	1	12.05	1	11.95	11.95	0	4,600	0.00%
2023/08/07	2	12.30	0	0.00	12.20	2	4,290	0.05%
2023/08/01	1	12.60	0	0.00	12.35	1	4,213	0.02%
2023/07/31	5	12.87	0	0.00	12.45	5	4,160	0.12%
2023/07/10	0	0.00	1	12.85	12.85	-1	4,714	-0.02%
2023/07/06	0	0.00	10	12.65	12.75	-10	4,576	-0.22%
2023/07/05	2	12.33	2	12.55	12.65	0	4,510	0.00%
2023/07/04	0	0.00	2	12.08	12.15	-2	4,391	-0.05%
2023/06/28	1	11.65	0	0.00	11.65	1	4,609	0.02%
2023/06/27	1	11.70	0	0.00	11.75	1	4,651	0.02%
2023/06/26	1	11.80	0	0.00	11.80	1	4,758	0.02%
2023/06/21	10	12.00	0	0.00	11.90	10	4,888	0.20%
2023/06/13	0	0.00	2	11.45	11.60	-2	4,978	-0.04%
2023/06/12	0	0.00	3	11.50	11.65	-3	4,997	-0.06%
2023/06/09	1	11.40	0	0.00	11.35	1	5,007	0.02%
2023/06/08	6	11.85	0.5	11.95	11.20	5.5	5,047	0.11%
2023/06/07	0	0.00	0.5	11.75	11.60	-0.5	4,567	-0.01%
2023/06/06	1	11.63	0	0.00	11.55	1	4,434	0.02%
2023/06/05	1	11.65	0	0.00	11.70	1	4,569	0.02%
2023/05/26	1	11.15	0	0.00	11.15	1	5,436	0.02%
2023/05/25	1	11.45	0	0.00	11.35	1	5,530	0.02%
2023/05/24	0	11.55	0	0.00	11.60	0	5,608	0.00%
2023/05/23	0	11.50	0	0.00	11.55	0	5,710	0.00%
2023/05/11	1	11.40	0	0.00	11.30	1	6,402	0.02%
2023/05/03	0	0.00	20	11.70	11.70	-20	6,339	-0.32%
2023/04/28	0	0.00	2	12.00	11.95	-2	6,293	-0.03%
2023/04/27	20	12.00	20	12.08	12.00	0	6,239	0.00%
2023/04/26	0	11.55	14.5	11.60	11.55	-14.5	6,166	-0.24%
2023/04/25	21	12.06	0	0.00	11.70	21	6,096	0.34%
2023/04/24	4.5	12.87	28.3	13.24	12.60	-23.8	5,891	-0.40%
2023/04/13	12	12.80	22	12.76	12.65	-10	5,703	-0.18%
2023/04/12	9	13.17	11	12.86	13.05	-2	5,518	-0.04%
2023/04/11	10	12.83	1	12.80	12.85	9	5,244	0.17%
2023/04/10	5	12.70	0	0.00	12.70	5	5,112	0.10%
2023/04/07	10	12.65	0	0.00	12.65	10	5,040	0.20%
2023/03/29	15	12.77	0	0.00	12.60	15	4,887	0.31%
2023/03/28	5	12.70	15	12.55	12.70	-10	4,872	-0.21%
2023/03/27	13	12.74	5	12.85	12.60	8	4,805	0.17%
2023/03/24	10	12.65	0	0.00	12.60	10	4,680	0.21%
2023/03/23	5	12.50	3	12.45	12.50	2	4,561	0.04%
2023/03/22	8	12.56	0	0.00	12.50	8	4,487	0.18%
2023/03/21	10	12.70	100	12.70	12.45	-90	4,418	-2.04%
2023/03/20	1	12.30	0	0.00	12.35	1	4,290	0.02%
2023/03/15	0	0.00	0	12.00	11.85	0	3,981	0.00%
2023/03/09	1	12.60	6	12.40	12.35	-5	3,728	-0.13%
2023/03/08	5	12.55	0	0.00	12.45	5	3,692	0.14%
2023/03/07	1	12.45	0	0.00	12.40	1	3,636	0.03%
2023/03/06	1	12.60	1	12.60	12.55	0	3,586	0.00%
2023/03/03	0	0.00	10	12.48	12.50	-10	3,506	-0.29%
2023/03/01	5	12.60	5	12.50	12.45	0	3,329	0.00%
2023/02/24	5	12.50	0	0.00	12.50	5	3,288	0.15%
2023/02/22	1	12.75	4	12.85	12.85	-3	3,031	-0.10%
2023/02/21	1	12.95	3	12.80	12.80	-2	2,947	-0.07%
2023/02/17	1	12.20	2	12.40	12.45	-1	2,448	-0.04%
2023/02/16	3	12.25	1	12.25	12.30	2	2,324	0.09%
2023/02/15	5	11.95	0	0.00	11.90	5	2,190	0.23%
2023/02/10	0	0.00	1	11.40	11.50	-1	1,935	-0.05%
2023/02/09	1	11.55	0	0.00	11.60	1	1,828	0.05%
2023/02/06	0	0.00	1	10.70	10.75	-1	1,402	-0.07%
2023/02/03	0	10.50	0	0.00	10.50	0	1,334	0.00%
2023/02/01	1	10.35	1	10.25	10.45	0	1,302	0.00%
2022/12/30	1	9.82	0	0.00	9.86	1	1,413	0.07%
2022/12/20	1	9.80	0	0.00	9.57	1	1,500	0.07%
2022/12/02	0	0.00	3	10.10	10.15	-3	1,600	-0.19%
2022/12/01	3	10.20	0	0.00	10.15	3	1,609	0.19%
2022/11/11	0	10.25	0	10.30	10.05	0	2,028	0.00%
2022/10/06	1	10.10	0	0.00	10.20	1	2,160	0.05%
2022/09/06	2	10.20	0	0.00	10.15	2	2,737	0.07%
2022/08/29	0	0.00	8	10.40	10.55	-8	2,741	-0.29%
2022/08/25	8	11.00	0	0.00	10.95	8	2,677	0.30%
2022/08/24	0	0.00	10	10.75	10.70	-10	2,675	-0.37%
2022/08/23	1	10.80	8	10.85	10.80	-7	2,629	-0.27%
2022/08/19	8	10.81	0	0.00	10.85	8	2,563	0.31%
2022/08/15	1	10.00	0	0.00	10.25	1	2,514	0.04%
2022/06/27	1	10.40	1	10.55	10.55	0	8,708	0.00%
2022/06/24	2	10.35	2	10.33	10.25	0	8,787	0.00%
2022/06/15	0	0.00	2	11.05	11.20	-2	10,180	-0.02%
2022/06/09	10	11.70	0	0.00	11.60	10	10,682	0.09%
2022/05/31	0	0.00	2	11.70	11.70	-2	11,152	-0.02%
2022/05/30	2	11.70	0	0.00	11.65	2	11,195	0.02%
2022/05/27	1	11.70	3	11.67	11.65	-2	11,236	-0.02%
2022/05/25	0	0.00	2	11.73	11.75	-2	11,389	-0.02%
2022/05/24	0	0.00	3	11.87	11.70	-3	11,511	-0.03%
2022/05/23	2	11.88	0	0.00	11.75	2	11,599	0.02%
2022/05/20	2	11.80	0	0.00	11.80	2	11,699	0.02%
2022/05/18	6	11.53	6	11.68	11.60	0	11,974	0.00%
2022/05/13	5	11.08	1	11.15	11.25	4	11,871	0.03%
2022/05/12	2	11.10	4	11.10	10.90	-2	11,923	-0.02%
2022/05/11	2	11.20	0	0.00	11.15	2	11,925	0.02%
2022/05/04	3	11.75	5	11.90	11.90	-2	13,169	-0.02%
2022/05/03	3	11.93	0	0.00	11.85	3	13,196	0.02%
2022/04/29	2	12.05	3	11.95	11.95	-1	13,256	-0.01%
2022/04/28	3	11.98	2	12.10	11.95	1	13,268	0.01%
2022/04/27	0	0.00	4	11.75	12.00	-4	13,210	-0.03%
2022/04/26	2	11.60	10	11.75	12.00	-8	13,159	-0.06%
2022/04/25	100	11.70	1	11.50	11.50	99	13,116	0.75%
2022/04/22	4	12.10	20	12.03	11.90	-16	13,063	-0.12%
2022/04/21	18	12.04	20	12.09	11.95	-2	13,055	-0.02%
2022/04/20	1	12.90	5	12.95	12.90	-4	12,243	-0.03%
2022/04/19	17	12.94	2	12.98	13.00	15	12,137	0.12%
2022/04/18	524	13.04	505	12.95	12.90	19	11,783	0.16%	大買/大賣/
2022/04/15	1	12.50	0	0.00	12.50	1	11,195	0.01%
2022/04/14	10	12.40	409	12.49	12.25	-399	10,984	-3.63%	大賣/鉅額交易
2022/04/13	403	12.50	14	12.38	12.50	389	10,831	3.59%	大買/鉅額交易
2022/04/12	12	12.17	10	12.30	12.45	2	10,793	0.02%
2022/04/08	18	11.19	21	11.31	11.60	-3	9,588	-0.03%
2022/04/07	7	11.25	4	11.30	11.20	3	9,700	0.03%
2022/04/06	0	0.00	10	11.75	11.85	-10	9,815	-0.10%
2022/04/01	44	11.89	57	11.75	11.75	-13	10,219	-0.13%
2022/03/31	10	12.00	0	0.00	11.95	10	10,297	0.10%
2022/03/30	2	12.10	2	12.15	12.10	0	10,274	0.00%
2022/03/29	4	12.13	0	0.00	12.10	4	10,281	0.04%
2022/03/24	3	12.15	14	12.30	12.30	-11	10,299	-0.11%
2022/03/23	22	12.29	14	12.23	12.20	8	10,228	0.08%
2022/03/22	4	12.18	8	12.26	12.20	-4	10,288	-0.04%
2022/03/21	2	12.35	0	0.00	12.35	2	10,264	0.02%
2022/03/18	6	12.73	2	12.70	12.55	4	10,455	0.04%
2022/03/17	16	12.74	5	12.60	12.60	11	10,501	0.10%
2022/03/16	0	0.00	10	12.75	12.75	-10	10,662	-0.09%
2022/03/15	0	0.00	3	12.30	12.55	-3	10,661	-0.03%
2022/03/14	16	12.22	2	12.15	12.10	14	10,529	0.13%
2022/03/10	0	0.00	11	12.30	12.25	-11	10,673	-0.10%
2022/03/09	12	12.09	3	12.17	12.10	9	10,660	0.08%
2022/03/08	12	12.19	2	12.23	12.05	10	10,976	0.09%
2022/03/07	1	12.45	14	12.41	12.30	-13	10,881	-0.12%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	12	13.36	0	0.00	13.20	12	10,745	0.11%
2022/03/02	0	0.00	1	13.30	13.30	-1	10,826	-0.01%
2022/03/01	3	13.28	4	13.36	13.35	-1	10,850	-0.01%
2022/02/25	10	13.15	10	12.95	13.20	0	10,845	0.00%
2022/02/24	0	0.00	62	13.00	13.05	-62	11,172	-0.55%
2022/02/23	1	13.55	1	13.40	13.45	0	11,201	0.00%
2022/02/22	4	13.33	8	13.36	13.40	-4	11,370	-0.04%
2022/02/21	71	13.44	0	0.00	13.50	71	12,093	0.59%
2022/02/18	0	0.00	7	13.50	13.45	-7	12,066	-0.06%
2022/02/17	1	13.10	0	0.00	13.25	1	11,902	0.01%
2022/02/16	0	0.00	1	13.00	13.00	-1	12,041	-0.01%
2022/02/14	6	12.93	4	12.85	12.85	2	12,167	0.02%
2022/02/09	4	12.70	5	13.26	13.25	-1	12,294	-0.01%
2022/02/08	2	12.40	22	12.53	12.70	-20	12,183	-0.16%
2022/02/07	21	12.30	3	12.13	12.40	18	12,198	0.15%
2022/01/26	1	12.05	0	0.00	11.95	1	11,269	0.01%
2022/01/25	1	12.15	0	0.00	12.10	1	11,440	0.01%
2022/01/24	1	12.10	3	12.27	12.30	-2	11,536	-0.02%
2022/01/21	1	12.60	1	12.35	12.30	0	11,582	0.00%
2022/01/20	2	12.80	0	0.00	12.80	2	11,917	0.02%
2022/01/19	1	12.85	0	0.00	12.75	1	12,023	0.01%
2022/01/17	0	0.00	2	12.33	12.60	-2	11,971	-0.02%
2022/01/14	4	12.15	0	0.00	12.25	4	11,931	0.03%
2022/01/13	1	12.45	0	0.00	12.45	1	11,854	0.01%
2022/01/12	0	0.00	1	12.80	12.70	-1	11,793	-0.01%
2022/01/11	1	12.70	0	0.00	12.70	1	11,734	0.01%
2022/01/07	0	0.00	50	12.90	12.95	-50	11,702	-0.43%
2022/01/05	1	13.50	0	0.00	13.50	1	11,580	0.01%
2022/01/04	2	13.60	0	0.00	13.50	2	11,524	0.02%
2021/12/30	70	13.97	3	13.95	13.95	67	11,397	0.59%
2021/12/29	1	13.50	1	13.65	13.85	0	11,120	0.00%
2021/12/28	5	13.50	11	13.73	13.55	-6	10,839	-0.06%
2021/12/27	2	13.50	2	13.50	13.50	0	10,476	0.00%
2021/12/24	4	13.05	2	13.00	13.05	2	10,274	0.02%
2021/12/23	2	12.85	2	13.00	12.85	0	10,353	0.00%
2021/12/22	3	12.88	6	12.99	12.85	-3	10,361	-0.03%
2021/12/21	1	12.90	0	0.00	12.90	1	10,294	0.01%
2021/12/20	0	0.00	1	12.90	12.80	-1	10,338	-0.01%
2021/12/17	3	12.83	1	12.75	12.75	2	10,339	0.02%
2021/12/16	2	12.85	5	12.96	13.00	-3	10,306	-0.03%
2021/12/15	1	13.00	0	0.00	13.00	1	10,194	0.01%
2021/12/14	8	13.08	13	13.15	12.95	-5	10,184	-0.05%
2021/12/13	43	13.98	40	13.79	13.65	3	9,898	0.03%
2021/12/10	10	13.30	10	13.20	13.20	0	8,691	0.00%
2021/12/09	0	0.00	2	13.05	13.15	-2	8,396	-0.02%
2021/12/07	1	12.45	4	12.64	13.00	-3	8,230	-0.04%
2021/12/06	1	12.30	1	12.40	12.40	0	8,047	0.00%
2021/12/03	1	12.35	0	0.00	12.35	1	8,055	0.01%
2021/12/02	2	12.48	1	12.80	12.30	1	8,077	0.01%
2021/12/01	1	12.55	1	12.70	12.65	0	7,754	0.00%
2021/11/30	6	12.75	6	12.71	12.60	0	7,775	0.00%
2021/11/29	0	0.00	3	12.62	12.50	-3	7,805	-0.04%
2021/11/26	1	13.00	3	12.90	12.70	-2	7,793	-0.03%
2021/11/25	2	13.20	2	13.05	13.05	0	7,713	0.00%
2021/11/24	1	13.10	5	13.22	13.25	-4	7,669	-0.05%
2021/11/23	14	13.24	10	13.51	13.15	4	7,627	0.05%
2021/11/22	8	13.20	0	0.00	13.25	8	7,890	0.10%
2021/11/19	5	13.32	4	13.23	13.10	1	7,885	0.01%
2021/11/18	11	13.39	0	0.00	13.50	11	7,654	0.14%
2021/11/17	0	0.00	2	12.75	12.75	-2	6,899	-0.03%
2021/11/16	0	0.00	1	12.75	12.60	-1	6,896	-0.01%
2021/11/15	0	0.00	2	12.70	12.60	-2	6,874	-0.03%
2021/11/11	3	12.67	0	0.00	12.55	3	6,704	0.04%
2021/11/10	0	0.00	1	12.50	12.60	-1	6,733	-0.01%
2021/11/09	0	0.00	5	12.80	12.35	-5	6,706	-0.07%
2021/11/05	5	12.70	0	0.00	12.55	5	6,681	0.07%
2021/11/04	0	0.00	2.2	12.45	12.45	-2.2	6,611	-0.03%
2021/11/02	1	12.30	2	12.33	12.20	-1	6,821	-0.01%
2021/11/01	0	0.00	10	12.20	12.15	-10	6,944	-0.14%
2021/10/29	0.2	11.80	0	0.00	11.90	0.2	7,824	0.00%
2021/10/28	2	12.28	13	12.09	11.80	-11	8,212	-0.13%
2021/10/27	12	11.92	0	0.00	11.95	12	8,325	0.14%
2021/10/21	0	0.00	0.6	11.40	11.35	-0.6	13,330	0.00%
2021/10/19	0	0.00	2	11.35	11.35	-2	14,073	-0.01%
2021/10/18	0	0.00	0.1	11.25	11.20	-0.1	14,259	0.00%
2021/10/12	0	0.00	20	11.15	11.20	-20	14,632	-0.14%
2021/10/08	0.7	10.95	0	0.00	11.00	0.7	14,685	0.00%
2021/10/04	1	11.10	11.1	10.73	10.50	-10.1	14,806	-0.07%
2021/10/01	0.1	10.90	0	0.00	11.00	0.1	14,887	0.00%
2021/09/30	2	11.50	0	0.00	11.30	2	14,883	0.01%
2021/09/29	10	11.10	0	0.00	11.25	10	14,784	0.07%
2021/09/15	0	0.00	1	11.20	11.20	-1	14,992	-0.01%
2021/09/14	1	11.15	0	0.00	11.10	1	15,106	0.01%
2021/09/13	0	0.00	3	11.23	11.25	-3	15,152	-0.02%
2021/09/10	3	11.13	0	0.00	11.15	3	15,179	0.02%
2021/09/07	0	0.00	1	11.25	11.15	-1	15,635	-0.01%
2021/09/06	1	11.10	0	0.00	11.05	1	15,661	0.01%
2021/08/26	2	11.70	2	11.65	11.70	0	15,956	0.00%
2021/08/23	0	0.00	3	11.33	11.55	-3	15,639	-0.02%
2021/08/20	2	11.30	2	11.23	11.15	0	15,654	0.00%
2021/08/19	10	11.65	0	0.00	11.30	10	15,676	0.06%
2021/08/18	2	11.40	4	11.30	11.65	-2	15,693	-0.01%
2021/08/17	5	11.32	14	11.49	11.20	-9	15,953	-0.06%
2021/08/16	3	11.48	1	11.50	11.40	2	16,061	0.01%
2021/08/13	1	11.90	0	0.00	11.80	1	16,109	0.01%
2021/08/12	0	0.00	15	12.15	12.15	-15	16,187	-0.09%
2021/08/11	6	12.26	4	12.05	11.95	2	16,454	0.01%
2021/08/10	6	12.55	5	12.63	12.45	1	16,659	0.01%
2021/08/09	2	12.68	11	12.63	12.55	-9	16,867	-0.05%
2021/08/06	2	12.90	2	13.08	12.90	0	16,923	0.00%
2021/08/05	0	0.00	10	13.20	13.30	-10	16,932	-0.06%
2021/08/04	63	13.61	52	13.59	13.60	11	17,023	0.06%
2021/08/03	6	13.29	11	13.42	13.30	-5	16,393	-0.03%
2021/08/02	20	12.98	14	13.07	13.15	6	16,154	0.04%
2021/07/30	96	12.92	90	12.90	13.05	6	15,914	0.04%
2021/07/29	46	13.24	36	13.33	12.35	10	14,490	0.07%
2021/07/27	11	12.24	39	12.16	12.00	-28	11,635	-0.24%
2021/07/26	68	12.29	38	12.25	12.50	30	11,747	0.26%
2021/07/23	2	11.55	0	0.00	11.65	2	11,397	0.02%
2021/07/22	25	11.66	34	11.49	11.35	-9	11,732	-0.08%
2021/07/21	2	11.25	1	11.00	11.00	1	11,836	0.01%
2021/07/20	1	11.25	0	0.00	11.25	1	12,023	0.01%
2021/07/19	5	11.50	0	0.00	11.50	5	12,734	0.04%
2021/07/16	8	11.74	0	0.00	11.70	8	14,045	0.06%
2021/07/15	2	11.20	2	11.38	11.45	0	14,999	0.00%
2021/07/14	4	11.35	1	11.25	11.25	3	15,111	0.02%
2021/07/13	5	11.47	3	11.35	11.35	2	15,487	0.01%
2021/07/08	0	0.00	1	11.70	11.85	-1	16,904	-0.01%
2021/07/07	1	11.50	3	11.62	11.50	-2	17,602	-0.01%
2021/07/06	1	11.55	0	0.00	11.55	1	18,658	0.01%
2021/07/02	1	11.35	1	11.40	11.40	0	19,684	0.00%
2021/07/01	4	11.29	6	11.38	11.30	-2	20,077	-0.01%
2021/06/30	5	11.27	3	11.28	11.30	2	20,433	0.01%
2021/06/28	1	11.40	1	11.45	11.60	0	20,834	0.00%
2021/06/25	0	0.00	2	11.50	11.40	-2	21,709	-0.01%
2021/06/24	0	0.00	5	11.55	11.60	-5	22,350	-0.02%
2021/06/23	0	0.00	5	11.35	11.65	-5	22,522	-0.02%
2021/06/22	9	11.28	2	11.28	11.20	7	23,084	0.03%
2021/06/21	4	11.28	1	11.25	11.20	3	23,786	0.01%
2021/06/17	3	11.43	8	11.36	11.80	-5	26,013	-0.02%
2021/06/16	9	11.36	5	11.18	11.15	4	26,203	0.02%
2021/06/15	3	11.57	0	0.00	11.50	3	26,170	0.01%
2021/06/11	0	0.00	1	11.90	11.65	-1	26,194	0.00%
2021/06/10	2	11.75	7	12.00	11.80	-5	26,175	-0.02%
2021/06/09	6	11.92	5	12.06	11.80	1	26,109	0.00%
2021/06/08	4	12.04	2	12.05	11.95	2	26,180	0.01%
2021/06/07	7	12.09	5	12.21	12.05	2	26,242	0.01%
2021/06/04	1	12.15	0	0.00	12.15	1	26,165	0.00%
2021/06/03	0	0.00	3	12.38	12.30	-3	26,223	-0.01%
2021/06/02	1	12.45	2	12.30	12.20	-1	26,178	0.00%
2021/06/01	7	12.51	3	12.57	12.50	4	26,269	0.02%
2021/05/31	1	12.75	0	0.00	12.50	1	26,394	0.00%
2021/05/27	0	0.00	7	12.06	12.15	-7	26,375	-0.03%
2021/05/26	1	12.15	0	0.00	12.15	1	26,401	0.00%
2021/05/19	10	11.70	0	0.00	12.00	10	26,719	0.04%
2021/05/18	3	11.20	1	10.95	11.50	2	26,525	0.01%
2021/05/14	10	11.70	0	0.00	11.65	10	26,166	0.04%
2021/05/13	7	12.00	2	11.35	11.95	5	26,413	0.02%
2021/05/12	9	11.87	19	11.99	11.75	-10	26,771	-0.04%
2021/05/10	0	0.00	3	14.12	14.15	-3	26,789	-0.01%
2021/05/07	1	13.50	1	13.65	13.95	0	26,767	0.00%
2021/05/06	4	13.21	4	13.24	13.20	0	26,740	0.00%
2021/05/04	7	13.02	5	13.20	12.85	2	26,510	0.01%
2021/05/03	10	13.60	28	13.71	13.35	-18	26,245	-0.07%
2021/04/29	8	14.36	2.3	14.30	14.25	5.7	25,936	0.02%
2021/04/28	14.3	14.60	18	14.52	14.45	-3.7	25,808	-0.01%
2021/04/27	9	14.30	21	14.49	14.25	-12	25,454	-0.05%
2021/04/26	7	14.34	10	14.38	14.35	-3	25,485	-0.01%
2021/04/23	15	14.52	9	14.43	14.45	6	25,339	0.02%
2021/04/22	36	14.99	34.3	15.01	14.35	1.7	24,646	0.01%
2021/04/21	18.3	14.75	31	14.77	15.05	-12.7	23,272	-0.05%
2021/04/20	2	14.38	0.1	14.40	14.35	1.9	22,211	0.01%
2021/04/19	7	14.26	15	14.41	14.45	-8	22,078	-0.04%
2021/04/16	15.1	14.48	11	14.38	14.45	4.1	21,693	0.02%
2021/04/15	6	14.03	0	0.00	14.15	6	21,250	0.03%
2021/04/14	26	13.40	20	13.73	13.80	6	21,014	0.03%
2021/04/13	7	15.11	28	15.08	14.55	-21	20,398	-0.10%
2021/04/12	50	15.45	12	15.28	15.65	38	19,774	0.19%
2021/04/09	120	14.31	153	14.44	14.65	-33	18,724	-0.18%	大買/大賣/
2021/04/08	2	14.10	0	0.00	14.00	2	17,974	0.01%
2021/04/07	49	13.93	3	13.99	14.05	46	17,879	0.26%
2021/04/06	12	13.84	0	0.00	13.75	12	17,628	0.07%
2021/04/01	0	0.00	5	13.30	13.25	-5	17,533	-0.03%
2021/03/31	22	13.19	10	13.25	13.40	12	17,469	0.07%
2021/03/30	102	13.57	70	13.63	13.55	32	17,255	0.19%	大買/
2021/03/29	4	12.85	204	13.00	13.10	-200	16,369	-1.22%	大賣/鉅額交易
2021/03/25	10	12.95	0	0.00	12.50	10	15,819	0.06%
2021/03/24	3	12.97	28.1	13.17	12.90	-25.1	15,210	-0.17%
2021/03/23	253	13.08	295	12.85	12.55	-42	14,514	-0.29%	大買/大賣/
2021/03/22	204	12.69	3	13.05	13.10	201	12,823	1.57%	大買/鉅額交易
2021/03/19	9	11.75	13	12.00	11.95	-4	12,461	-0.03%
2021/03/18	1	11.80	0	0.00	11.75	1	12,347	0.01%
2021/03/15	0	0.00	3	11.70	11.65	-3	13,657	-0.02%
2021/03/12	3	11.50	0	0.00	11.70	3	13,808	0.02%
2021/03/04	0	11.65	0	0.00	11.80	0	16,413	0.00%
2021/03/02	70	11.66	102	11.33	11.30	-32	16,289	-0.20%	大賣/
2021/02/25	0	0.00	74	11.62	11.80	-74	16,047	-0.46%
2021/02/23	0	0.00	9	11.70	11.70	-9	15,673	-0.06%
2021/02/22	74	11.99	0	0.00	11.85	74	15,761	0.47%
2021/02/19	0	0.00	1	11.35	11.60	-1	15,520	-0.01%
2021/02/18	12	11.32	3	11.15	11.40	9	15,408	0.06%
2021/02/17	12.4	11.41	109	11.50	11.45	-96.6	15,463	-0.62%	大賣/
2021/02/05	0	0.00	40	11.10	11.15	-40	15,237	-0.26%
2021/02/04	5	11.45	11	11.32	11.25	-6	15,141	-0.04%
2021/02/03	17	11.71	12	11.53	11.65	5	14,736	0.03%
2021/02/02	1	11.15	24	11.25	11.25	-23	14,095	-0.16%
2021/02/01	28	11.14	5	11.24	11.05	23	13,875	0.17%
2021/01/29	5	11.05	5	11.17	11.10	0	13,357	0.00%
2021/01/28	1	10.45	3	10.50	10.85	-2	13,140	-0.02%
2021/01/27	2	10.65	0	0.00	10.60	2	12,957	0.02%
2021/01/26	0	0.00	1	10.75	10.60	-1	12,928	-0.01%
2021/01/25	2	10.75	1	10.90	10.70	1	12,908	0.01%
2021/01/20	2	10.70	0	0.00	10.50	2	13,056	0.02%
2021/01/19	3	11.37	1	11.25	11.15	2	12,978	0.02%
2021/01/18	1	10.65	0	0.00	10.95	1	12,757	0.01%
2021/01/15	1	10.85	0	0.00	10.55	1	12,670	0.01%
2021/01/13	0	0.00	2	10.80	10.95	-2	13,017	-0.02%
2021/01/12	2	10.78	0	0.00	10.65	2	13,721	0.01%
2021/01/11	0	0.00	4	10.98	11.00	-4	13,935	-0.03%
2021/01/08	4	10.89	4	10.84	10.75	0	13,997	0.00%
2021/01/07	5	11.06	4	11.18	11.00	1	13,974	0.01%
2021/01/06	9	11.38	8	11.09	11.00	1	13,965	0.01%
2021/01/05	11	11.49	3	11.37	11.35	8	13,796	0.06%
2020/12/31	0	0.00	2	10.95	11.05	-2	13,581	-0.01%
2020/12/30	20	11.35	62	11.40	11.25	-42	13,492	-0.31%
2020/12/29	42	11.83	20	11.82	11.70	22	13,294	0.17%
2020/12/28	11	11.90	0	0.00	11.80	11	13,080	0.08%
2020/12/25	45	11.66	0	0.00	11.45	45	12,768	0.35%
2020/12/24	1	11.45	0	0.00	11.45	1	12,656	0.01%
2020/12/23	0	11.20	0	0.00	11.30	0	12,595	0.00%
2020/12/22	3	11.45	1	11.50	11.20	2	12,625	0.02%
2020/12/21	1	10.95	1	11.00	11.30	0	12,515	0.00%
2020/12/15	10	11.20	0	0.00	11.20	10	12,320	0.08%
2020/12/14	25	11.95	15	12.03	11.75	10	12,078	0.08%
2020/12/10	30	12.23	5	12.35	12.10	25	11,624	0.22%
2020/12/09	6	12.61	16	12.38	12.50	-10	11,190	-0.09%
2020/12/07	3	11.97	15	12.21	11.70	-12	10,529	-0.11%
2020/12/04	22	11.64	13	11.82	11.65	9	10,005	0.09%
2020/12/03	0	0.00	5	11.10	11.00	-5	9,614	-0.05%
2020/12/02	14	10.89	22	10.90	10.80	-8	10,043	-0.08%
2020/12/01	2	10.70	31	10.73	10.65	-29	10,052	-0.29%
2020/11/30	10	10.25	2	10.40	10.25	8	9,694	0.08%
2020/11/27	0	0.00	4	10.20	10.20	-4	9,601	-0.04%
2020/11/26	0	0.00	5	10.30	10.15	-5	9,871	-0.05%
2020/11/23	2	10.15	0	0.00	10.10	2	10,802	0.02%
2020/11/19	0	0.00	36	10.10	10.15	-36	11,146	-0.32%
2020/11/18	39	9.94	6	9.90	10.00	33	11,015	0.30%
2020/11/17	4	9.87	2	9.85	9.72	2	10,996	0.02%
2020/11/16	0	0.00	14	9.76	9.78	-14	11,319	-0.12%
2020/11/13	3	9.30	0	0.00	9.43	3	11,288	0.03%
2020/11/12	1	9.30	0	0.00	9.30	1	11,303	0.01%
2020/11/11	1	9.17	7	9.31	9.31	-6	11,339	-0.05%
2020/11/10	1	9.22	2	9.39	9.22	-1	11,377	-0.01%
2020/11/09	2	9.44	23	9.48	9.34	-21	11,358	-0.18%
2020/11/06	4	9.51	63	9.48	9.33	-59	11,346	-0.52%
2020/11/05	2	9.44	2	9.58	9.42	0	11,316	0.00%
2020/11/04	2	9.56	1	9.64	9.50	1	11,362	0.01%
2020/11/03	2	9.47	4	9.58	9.50	-2	11,358	-0.02%
2020/11/02	12	9.43	11	9.42	9.40	1	11,423	0.01%
2020/10/30	5	9.68	3	9.55	9.50	2	11,458	0.02%
2020/10/29	3	9.39	4	9.53	9.73	-1	11,189	-0.01%
2020/10/28	9	9.73	8	9.72	9.57	1	11,134	0.01%
2020/10/26	0	0.00	3	10.05	9.95	-3	11,010	-0.03%
2020/10/23	3	9.95	0	0.00	9.86	3	10,901	0.03%
2020/10/22	8	9.99	14	10.04	9.86	-6	10,886	-0.06%
2020/10/21	7	10.19	11	10.07	10.05	-4	10,713	-0.04%
2020/10/20	23	10.23	26	10.20	10.20	-3	10,522	-0.03%
2020/10/19	5	9.73	13	9.46	9.90	-8	9,696	-0.08%
2020/10/16	10	9.10	0	0.00	9.10	10	9,415	0.11%
2020/10/14	0	0.00	10	9.23	9.22	-10	9,261	-0.11%
2020/10/08	17	9.05	7	9.11	9.12	10	9,556	0.10%
2020/10/06	1	8.56	1	8.65	8.85	0	9,606	0.00%
2020/10/05	0	0.00	2	8.37	8.51	-2	9,612	-0.02%
2020/09/30	0	0.00	2	8.35	8.35	-2	9,670	-0.02%
2020/09/29	3	8.30	1	8.29	8.30	2	9,717	0.02%
2020/09/14	1	9.05	2	8.95	8.96	-1	9,939	-0.01%
2020/09/11	1	9.16	5	9.02	8.98	-4	10,074	-0.04%
2020/09/10	13	9.63	13	9.45	9.39	0	9,977	0.00%
2020/09/09	3	9.46	4	9.45	9.43	-1	9,829	-0.01%
2020/09/08	61	9.45	8	9.60	9.40	53	9,676	0.55%
2020/09/07	414	10.03	418	9.98	9.60	-4	9,394	-0.04%	大買/大賣/
2020/09/04	21	9.44	12	9.40	9.46	9	8,451	0.11%
2020/09/03	10	9.37	8	9.37	9.31	2	8,146	0.02%
2020/09/01	8	9.28	1	9.18	9.15	7	7,703	0.09%
2020/08/31	2	9.25	17	9.20	9.04	-15	7,445	-0.20%
2020/08/28	18	9.04	1	9.25	9.00	17	7,153	0.24%
2020/08/27	5	9.30	21	9.20	9.45	-16	6,863	-0.23%
2020/08/26	6	9.00	5	8.84	8.83	1	6,382	0.02%
2020/08/25	5	8.59	2	8.58	8.73	3	6,038	0.05%
2020/08/21	0	0.00	2	8.19	8.06	-2	5,768	-0.03%
2020/08/20	11	8.11	0	0.00	8.10	11	5,655	0.19%
2020/08/18	3	8.20	5	8.27	8.19	-2	5,012	-0.04%
2020/07/16	20	8.25	25	8.12	8.07	-5	4,856	-0.10%
2020/07/06	3	8.44	7	8.26	8.13	-4	4,028	-0.10%
2020/07/03	7	8.00	0	0.00	8.02	7	3,720	0.19%
2020/07/02	4	7.72	0	0.00	7.68	4	3,716	0.11%
2020/06/29	0	0.00	3	7.47	7.55	-3	3,518	-0.09%
2020/06/24	4	7.55	0	0.00	7.63	4	3,480	0.11%
2020/06/23	2	7.67	0	0.00	7.68	2	3,458	0.06%
2020/06/22	0	0.00	7	7.72	7.72	-7	3,420	-0.20%
2020/06/19	3	8.23	3	8.10	7.93	0	3,371	0.00%
2020/06/18	10	8.23	0	0.00	8.23	10	3,278	0.30%
2020/06/15	8	7.15	5	7.12	7.07	3	2,890	0.10%
2020/05/29	0	0.00	8	6.11	6.10	-8	2,360	-0.34%
2020/05/20	0	0.00	0.3	6.11	6.10	-0.3	2,218	-0.01%
2020/05/19	0	0.00	1	6.13	6.08	-1	2,181	-0.05%
2020/05/18	0	0.00	3.4	6.43	6.23	-3.4	2,127	-0.16%
2020/05/15	1.8	6.43	0	0.00	6.49	1.8	2,114	0.08%
2020/05/13	0.6	6.75	1	6.65	6.78	-0.4	2,079	-0.02%
2020/05/12	0.4	6.61	0	0.00	6.65	0.4	2,066	0.02%
2020/05/11	6	6.69	1	6.75	6.69	5	2,048	0.24%
2020/05/08	0.9	6.64	0	0.00	6.70	0.9	2,027	0.04%
2020/05/07	14	6.81	5	6.92	6.90	9	1,991	0.45%
2020/05/06	1.2	6.85	0	0.00	6.86	1.2	1,618	0.07%
2020/05/05	8.7	6.95	0	0.00	6.86	8.7	1,586	0.55%
2020/04/30	2	7.20	0	0.00	7.12	2	1,234	0.16%
2020/04/27	0	0.00	2	6.70	6.83	-2	1,152	-0.17%
2020/04/23	0	0.00	12	6.64	6.66	-12	1,129	-1.06%
2020/04/15	5	6.99	3	7.01	7.01	2	1,061	0.19%
2020/04/14	12	7.10	5.4	7.20	7.13	6.6	1,041	0.64%
2020/04/13	13	6.78	0.5	6.69	6.69	12.5	1,000	1.25%
2020/04/10	3.7	6.69	0	0.00	6.70	3.7	1,002	0.37%
2020/04/09	0	0.00	0.6	6.52	6.50	-0.6	995	-0.06%
2020/04/08	9	6.60	9	6.60	6.70	0	975	0.00%
2020/04/07	2.8	6.54	0	0.00	6.74	2.8	962	0.29%
2020/03/30	32	4.54	0	0.00	4.62	32	900	3.55%
2020/03/13	0	0.00	1	4.88	4.95	-1	885	-0.11%
2020/03/06	2	6.72	0	0.00	6.71	2	850	0.24%
2019/12/27	0	0.00	28	7.46	7.50	-28	1,013	-2.76%
2019/12/10	0	0.00	12	6.18	6.16	-12	925	-1.30%
2019/11/01	0	0.00	58	7.61	7.60	-58	972	-5.96%
2019/10/15	0	0.00	12	8.25	8.17	-12	1,047	-1.15%
2019/10/14	0	0.00	14	8.27	8.04	-14	1,075	-1.30%
2019/09/25	0	0.00	5	9.00	9.00	-5	1,110	-0.45%
2019/09/11	0	0.00	2	9.90	10.00	-2	1,283	-0.16%
2019/09/10	0	0.00	3	9.51	9.80	-3	1,265	-0.24%
2019/08/30	0	0.00	99	9.41	9.45	-99	1,341	-7.38%
2019/08/07	0	0.00	30	10.18	10.10	-30	1,939	-1.55%
2019/08/05	0	0.00	9	10.25	10.15	-9	2,052	-0.44%
2019/07/29	11	10.05	0	0.00	10.05	11	2,087	0.53%
2019/07/19	2	9.92	0	0.00	9.72	2	2,414	0.08%
2019/07/12	1	9.35	0	0.00	9.35	1	2,755	0.04%
2019/07/11	1	9.35	0	0.00	9.35	1	2,885	0.03%
2019/07/03	1	8.90	0	0.00	8.94	1	3,656	0.03%
2019/07/01	2	9.12	0	0.00	9.02	2	4,888	0.04%
2019/06/21	11	8.66	0	0.00	8.64	11	9,690	0.11%
2019/06/20	1	8.84	0	0.00	8.90	1	11,214	0.01%
2019/06/19	1	8.78	0	0.00	8.88	1	11,607	0.01%
2019/06/13	1	8.91	0	0.00	8.91	1	12,929	0.01%
2019/06/12	1	8.99	0	0.00	8.99	1	13,522	0.01%
2019/05/31	4	8.75	0	0.00	8.70	4	19,263	0.02%
2019/05/15	3	9.69	0	0.00	9.36	3	24,174	0.01%
2019/05/13	2	10.93	0	0.00	11.00	2	25,610	0.01%
2019/05/09	3	11.87	0	0.00	11.70	3	27,678	0.01%
2019/05/07	3	12.05	0	0.00	11.85	3	29,184	0.01%
2019/05/06	103	11.95	0	0.00	11.80	103	29,537	0.35%	大買/鉅額交易
2019/05/03	2	12.10	0	0.00	12.20	2	29,542	0.01%
2019/05/02	2	12.48	0	0.00	12.25	2	29,635	0.01%
2019/04/29	1	12.85	0	0.00	12.85	1	29,890	0.00%
2019/04/25	7	12.79	0	0.00	12.70	7	30,061	0.02%
2019/04/18	0	0.00	5	13.45	13.15	-5	29,954	-0.02%
2019/04/17	0	0.00	16	13.40	13.35	-16	29,921	-0.05%
2019/04/16	1	13.35	0	0.00	13.35	1	29,840	0.00%
2019/04/11	0	0.00	2	13.30	13.15	-2	29,576	-0.01%
2019/04/10	5	13.15	7	13.16	13.40	-2	29,403	-0.01%
2019/04/08	1	12.50	5	12.51	12.45	-4	29,211	-0.01%
2019/04/03	21	11.50	20	11.72	11.55	1	28,963	0.00%
2019/04/02	114	11.73	193	11.58	12.10	-79	28,025	-0.28%	大買/大賣/
2019/04/01	23	12.27	29	12.43	12.15	-6	27,076	-0.02%
2019/03/29	31	11.41	1	11.75	11.75	30	26,060	0.12%
2019/03/28	31	11.71	7	12.29	11.40	24	25,581	0.09%
2019/03/27	4	11.98	22	12.19	12.40	-18	24,740	-0.07%
2019/03/26	66	11.80	45	12.01	11.75	21	24,156	0.09%
2019/03/25	55	11.65	81	11.62	11.50	-26	23,420	-0.11%
2019/03/22	45	13.09	36	13.02	12.75	9	21,780	0.04%
2019/03/21	1	12.95	1	13.00	13.00	0	21,534	0.00%
2019/03/20	27	13.04	10	12.83	12.90	17	21,572	0.08%
2019/03/19	17	13.48	22	13.35	13.15	-5	21,200	-0.02%
2019/03/18	11	13.26	13	13.17	13.15	-2	20,888	-0.01%
2019/03/15	30	13.40	2	13.78	13.40	28	20,624	0.14%
2019/03/14	3	13.57	2	13.55	13.55	1	20,056	0.00%
2019/03/13	165	13.67	191	13.88	13.45	-26	19,531	-0.13%	大買/大賣/
2019/03/12	100	13.11	86.1	13.02	13.70	13.9	17,720	0.08%
2019/03/11	66	12.81	80	12.65	12.65	-14	16,400	-0.09%
2019/03/08	14	11.66	20	11.79	12.05	-6	15,515	-0.04%
2019/03/07	12	11.69	8	11.61	11.60	4	15,259	0.03%
2019/03/06	31	11.93	4	11.98	11.85	27	15,043	0.18%
2019/03/05	30	11.89	16.1	11.99	12.00	13.9	14,708	0.09%
2019/03/04	22	11.82	27	11.77	11.75	-5	14,311	-0.03%
2019/02/27	32	11.44	12	11.26	11.65	20	14,169	0.14%
2019/02/26	9	11.68	22	11.79	11.50	-13	13,991	-0.09%
2019/02/25	27	12.24	12	12.12	11.95	15	13,752	0.11%
2019/02/22	0	0.00	3	12.00	11.90	-3	13,228	-0.02%
2019/02/21	5	11.74	15	11.75	11.90	-10	13,077	-0.08%
2019/02/20	15	12.11	12	12.01	11.80	3	12,800	0.02%
2019/02/19	15	11.34	10.1	11.38	11.40	4.9	12,061	0.04%
2019/02/18	29	11.44	10	11.85	11.10	19	11,857	0.16%
2019/02/15	0	0.00	25	12.33	12.10	-25	11,219	-0.22%
2019/02/14	37	12.25	14	12.31	12.20	23	10,901	0.21%
2019/02/13	99	12.88	33	12.27	12.60	66	10,431	0.63%
2019/02/12	91	12.89	25	12.87	12.85	66	9,358	0.71%
2019/02/11	15	12.43	15	12.34	12.50	0	8,842	0.00%
2019/01/30	44	12.00	52.2	11.89	12.40	-8.2	7,833	-0.10%
2019/01/29	44	11.27	51	11.21	11.30	-7	6,775	-0.10%
2019/01/28	63	10.87	22.1	10.56	11.10	40.9	6,062	0.67%
2019/01/25	0	0.00	2	10.03	10.10	-2	5,297	-0.04%
2019/01/23	2	9.50	0	0.00	9.53	2	4,956	0.04%
2019/01/22	2	9.65	0	0.00	9.62	2	4,860	0.04%
2019/01/21	5	9.94	3	9.94	9.94	2	4,785	0.04%
2019/01/18	11	9.14	11	9.19	9.51	0	4,552	0.00%
2019/01/17	2	9.03	0	0.00	8.97	2	4,386	0.05%
2019/01/11	3	9.42	0	0.00	9.36	3	4,296	0.07%
2019/01/08	3	9.13	2	8.86	9.14	1	4,215	0.02%
2018/12/24	0	0.00	6	8.79	8.79	-6	4,523	-0.13%
2018/12/19	0	0.00	3	8.91	8.84	-3	4,469	-0.07%
2018/12/17	3	8.88	0	0.00	8.90	3	4,431	0.07%
2018/12/14	1	9.20	0	0.00	9.14	1	4,364	0.02%
2018/12/13	0	0.00	10	10.20	9.84	-10	4,225	-0.24%
2018/12/11	1	9.98	0	0.00	9.94	1	3,953	0.03%
2018/12/05	0	0.00	1	10.10	10.15	-1	3,733	-0.03%
2018/12/04	10	10.10	0	0.00	10.15	10	3,749	0.27%
2018/11/30	0	0.00	2	10.13	10.10	-2	3,509	-0.06%
2018/11/27	5	10.05	0	0.00	10.00	5	3,415	0.15%
2018/11/23	0	0.00	1	9.79	9.66	-1	3,284	-0.03%
2018/11/21	1	9.89	11	9.85	9.87	-10	3,219	-0.31%
2018/11/20	0	0.00	3	9.70	9.88	-3	3,151	-0.10%
2018/11/19	10	9.76	5	9.92	9.90	5	3,082	0.16%
2018/11/16	0	0.00	5	9.24	9.30	-5	2,955	-0.17%
2018/11/15	20	8.83	15	8.95	8.94	5	2,852	0.18%
2018/11/14	0	0.00	41	8.68	8.60	-41	2,745	-1.49%
2018/11/13	41	8.15	5	8.34	8.31	36	2,623	1.37%
2018/11/05	0	0.00	13	7.58	7.60	-13	2,541	-0.51%
2018/10/31	0	0.00	3	7.16	7.17	-3	2,494	-0.12%
2018/10/30	4	6.92	2	6.89	6.90	2	2,470	0.08%
2018/10/26	15	6.93	0	0.00	6.90	15	2,473	0.61%
2018/10/23	7	7.54	0	0.00	7.46	7	2,470	0.28%
2018/10/22	5	7.19	3	7.23	7.34	2	2,394	0.08%
2018/10/19	5	7.08	0	0.00	7.08	5	2,369	0.21%
2018/09/28	3	9.85	3	9.94	9.84	0	2,443	0.00%
2018/09/27	1	9.71	0	0.00	9.71	1	2,393	0.04%
2018/09/26	0	0.00	2	9.77	9.72	-2	2,404	-0.08%
2018/09/25	0	0.00	1	9.73	9.75	-1	2,440	-0.04%
2018/09/21	1	9.82	0	0.00	9.82	1	2,438	0.04%
2018/09/07	0	0.00	9	10.05	10.00	-9	2,919	-0.31%
2018/09/06	0	0.00	1	10.25	10.20	-1	2,895	-0.03%
2018/09/04	0	0.00	1	10.30	10.25	-1	3,118	-0.03%
2018/08/24	0	0.00	1	10.20	10.20	-1	3,429	-0.03%
2018/08/20	0	0.00	6	9.98	9.95	-6	3,541	-0.17%
2018/08/10	2	10.30	0	0.00	10.25	2	3,781	0.05%
2018/08/08	0.8	10.45	0	0.00	10.40	0.8	3,861	0.02%
2018/08/03	0	0.00	2	10.58	10.60	-2	3,940	-0.05%
2018/08/02	3	10.55	10	10.50	10.55	-7	3,939	-0.18%
2018/08/01	0	0.00	2	10.75	10.75	-2	3,903	-0.05%
2018/07/31	0	0.00	2	10.55	10.60	-2	3,876	-0.05%
2018/07/30	1	10.55	0	0.00	10.50	1	3,888	0.03%
2018/07/23	20	10.84	9.4	10.76	10.70	10.6	3,869	0.27%
2018/07/20	0	10.50	0	0.00	10.50	0	3,712	0.00%
2018/07/17	0	0.00	0.1	10.40	10.45	-0.1	3,740	0.00%
2018/07/16	0	0.00	1	10.30	10.35	-1	3,661	-0.03%
2018/07/13	0	0.00	0.1	10.25	10.30	-0.1	3,651	0.00%
2018/07/12	1	10.25	1	10.25	10.25	0	3,639	0.00%
2018/07/11	0	0.00	1	10.15	10.10	-1	3,614	-0.03%
2018/07/10	2	10.05	0	0.00	9.97	2	3,592	0.06%
2018/07/09	3	10.00	3	10.00	10.00	0	3,571	0.00%
2018/07/06	2	9.74	0	0.00	9.87	2	3,560	0.06%
2018/07/05	1	10.10	0	0.00	10.05	1	3,656	0.03%
2018/07/04	0	0.00	23	10.10	10.15	-23	3,669	-0.63%
2018/07/03	1	10.10	0	0.00	10.10	1	3,668	0.03%
2018/07/02	0.1	10.60	0	0.00	10.10	0.1	3,642	0.00%
2018/06/28	0	10.10	27	10.10	10.10	-27	3,617	-0.75%
2018/06/22	0	10.30	1	10.30	10.30	-1	3,342	-0.03%
2018/06/13	2.1	10.75	0	0.00	10.70	2.1	3,272	0.06%
2018/06/12	1	10.90	2	11.00	10.90	-1	3,269	-0.03%
2018/06/11	0.2	10.65	0	0.00	10.70	0.2	3,119	0.01%
2018/06/08	0.2	10.70	2	10.80	10.70	-1.8	3,150	-0.06%
2018/06/04	2.2	10.55	0	0.00	10.50	2.2	3,217	0.07%
2018/06/01	0	0.00	1	10.80	10.65	-1	3,210	-0.03%
2018/05/31	0.1	10.40	3	10.35	10.45	-2.9	3,150	-0.09%
2018/05/22	0	0.00	0	10.15	10.25	0	3,049	0.00%
2018/05/21	0.1	10.05	0	0.00	10.10	0.1	2,987	0.00%
2018/05/16	0	0.00	43	10.04	10.10	-43	3,055	-1.41%
2018/05/04	0	0.00	1	10.90	10.80	-1	3,415	-0.03%
2018/05/03	0	0.00	1	10.85	10.85	-1	3,504	-0.03%
2018/04/24	2	11.05	0	0.00	10.95	2	4,058	0.05%
2018/04/23	0	0.00	3	11.32	11.10	-3	4,370	-0.07%
2018/04/19	1	11.25	0	0.00	11.20	1	5,238	0.02%
2018/04/16	0	0.00	3	11.45	11.40	-3	5,525	-0.05%
2018/04/11	0	0.00	3	11.70	11.60	-3	5,653	-0.05%
2018/04/02	3	11.28	0	0.00	11.40	3	6,245	0.05%
2018/03/30	0	0.00	1	11.30	11.35	-1	6,286	-0.02%
2018/03/29	1	11.20	1	11.15	11.10	0	6,333	0.00%
2018/03/27	1	11.45	0	0.00	11.45	1	6,389	0.02%
2018/03/26	0	0.00	1	11.35	11.30	-1	6,540	-0.02%
2018/03/23	1	11.45	0	0.00	11.35	1	6,723	0.01%
2018/03/21	0	0.00	3	11.95	11.85	-3	6,994	-0.04%
2018/03/20	2	11.78	0	0.00	11.75	2	7,124	0.03%
2018/03/16	3	11.93	0	0.00	11.90	3	7,245	0.04%
2018/03/12	0	0.00	2	11.93	11.80	-2	7,450	-0.03%
2018/03/09	0.1	11.80	0	0.00	11.75	0.1	7,546	0.00%
2018/03/08	6	12.03	1	11.90	11.90	5	7,688	0.07%
2018/03/02	2	11.80	0	0.00	11.75	2	7,777	0.03%
2018/02/27	2	12.00	0	0.00	11.90	2	7,873	0.03%
2018/02/26	4	11.90	0	0.00	11.85	4	8,030	0.05%
2018/02/23	2	11.75	0	0.00	12.05	2	8,127	0.02%
2018/02/12	5	11.10	0	0.00	11.20	5	9,233	0.05%
2018/02/06	2	11.45	7	11.27	11.05	-5	9,910	-0.05%
2018/01/23	1	12.50	1	12.45	12.40	0	11,751	0.00%
2018/01/22	4	12.58	0	0.00	12.50	4	11,771	0.03%
2018/01/19	1	12.60	1	12.65	12.55	0	11,762	0.00%
2018/01/18	0.1	12.75	0	0.00	12.75	0.1	11,649	0.00%
2018/01/16	15	13.02	22	13.05	13.05	-7	11,251	-0.06%
2018/01/15	20	12.65	3	12.60	12.60	17	10,747	0.16%
2018/01/12	0	0.00	5	12.25	12.40	-5	10,511	-0.05%
2018/01/10	0	0.00	1	12.00	12.05	-1	10,419	-0.01%