誠美材 (4960)-凱基券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	13.20	0	0.00	13.65	5	8,063	0.06%
2024/04/23	8	12.30	0	0.00	12.50	8	10,895	0.07%
2024/04/19	0	0.00	2	12.15	12.25	-2	10,890	-0.02%
2024/03/26	5	13.17	0	0.00	13.25	5	9,629	0.05%
2024/03/21	2	12.75	0	0.00	12.80	2	9,610	0.02%
2024/03/13	0	0.00	1	12.80	12.75	-1	9,498	-0.01%
2024/03/12	2	13.10	0	0.00	13.10	2	9,428	0.02%
2024/02/27	0	0.00	200	13.77	13.75	-200	9,259	-2.16%	大賣/鉅額交易
2024/02/26	0	0.00	200	14.20	14.15	-200	9,273	-2.16%	大賣/鉅額交易
2024/02/19	2	14.00	0	0.00	14.30	2	8,763	0.02%
2024/02/16	5	13.85	0	0.00	13.85	5	8,299	0.06%
2024/01/29	0	0.00	150	13.15	13.50	-150	7,922	-1.89%	大賣/鉅額交易
2024/01/22	1,351	13.06	2,593	13.00	13.10	-1,242	8,375	-14.83%	大買/大賣/鉅額交易
2024/01/19	30	12.55	130	12.48	12.45	-100	8,565	-1.17%	大賣/
2024/01/18	733	13.10	3,257	13.10	13.10	-2,524	8,444	-29.89%	大買/大賣/鉅額交易
2024/01/17	7,802	15.13	3,386	15.11	14.55	4,416	7,660	57.65%	大買/大賣/鉅額交易
2023/12/27	0	0.00	1	13.70	13.45	-1	9,490	-0.01%
2023/12/21	0	0.00	156	13.28	13.10	-156	9,284	-1.68%	大賣/鉅額交易
2023/12/20	0	0.00	353	13.33	13.50	-353	9,306	-3.79%	大賣/鉅額交易
2023/12/19	0	0.00	2	12.98	13.30	-2	9,218	-0.02%
2023/12/06	0	0.00	35	13.00	13.10	-35	9,149	-0.38%
2023/12/04	0	0.00	140	13.27	13.25	-140	9,135	-1.53%	大賣/鉅額交易
2023/11/22	280	13.34	0	0.00	13.20	280	8,917	3.14%	大買/鉅額交易
2023/11/21	30	13.40	1	13.50	13.45	29	8,621	0.34%
2023/11/20	30	12.90	0	0.00	13.15	30	8,673	0.35%
2023/11/17	143	12.45	0	0.00	12.80	143	8,888	1.61%	大買/鉅額交易
2023/11/16	100	12.40	0	0.00	12.55	100	9,016	1.11%
2023/11/15	4	12.14	0	0.00	12.25	4	9,047	0.04%
2023/10/31	25	12.55	25	12.50	12.35	0	8,565	0.00%
2023/10/30	168	13.06	168	13.11	13.10	0	8,226	0.00%	大買/大賣/
2023/10/27	53	13.73	53	13.78	13.70	0	7,733	0.00%
2023/10/20	0	0.00	35	13.40	13.50	-35	5,605	-0.62%
2023/10/17	1	13.60	520	13.39	13.60	-519	4,671	-11.11%	大賣/鉅額交易
2023/10/16	520	13.25	0	0.00	13.05	520	4,208	12.35%	大買/鉅額交易
2023/10/11	41	12.28	44	12.31	12.25	-3	3,891	-0.08%
2023/09/26	0	0.00	6	12.15	12.10	-6	4,486	-0.13%
2023/09/21	0	0.00	3	11.83	11.75	-3	4,520	-0.07%
2023/09/19	0	0.00	3	11.95	11.90	-3	4,469	-0.07%
2023/09/18	0	0.00	3	12.00	11.95	-3	4,466	-0.07%
2023/09/08	0	0.00	1	12.00	12.00	-1	4,621	-0.02%
2023/09/07	0	0.00	4	11.93	11.95	-4	4,626	-0.09%
2023/09/06	0	0.00	1	12.00	11.90	-1	4,672	-0.02%
2023/08/25	0	0.00	3	12.30	12.25	-3	5,283	-0.06%
2023/08/24	1	12.80	0	0.00	12.50	1	5,254	0.02%
2023/08/23	0	0.00	5	13.00	12.60	-5	5,131	-0.10%
2023/08/22	0	0.00	10	12.50	12.30	-10	4,781	-0.21%
2023/08/17	2	11.95	2	11.90	11.85	0	4,474	0.00%
2023/08/08	0	0.00	9	12.04	12.15	-9	4,317	-0.21%
2023/08/07	0	0.00	3	12.48	12.20	-3	4,290	-0.07%
2023/07/24	0	0.00	3	11.65	11.65	-3	3,991	-0.08%
2023/07/21	0	0.00	3	11.70	11.70	-3	4,037	-0.07%
2023/07/20	0	0.00	2	11.75	11.75	-2	4,218	-0.05%
2023/07/19	0	0.00	6	11.86	11.75	-6	4,419	-0.14%
2023/07/17	0	0.00	2	12.15	12.20	-2	4,769	-0.04%
2023/07/12	8	12.30	0	0.00	12.30	8	4,854	0.16%
2023/07/10	0	0.00	5	12.81	12.85	-5	4,714	-0.11%
2023/07/07	0	0.00	3	12.67	12.75	-3	4,635	-0.06%
2023/07/06	0	0.00	7	12.61	12.75	-7	4,576	-0.15%
2023/05/19	2	11.50	0	0.00	11.50	2	5,939	0.03%
2023/05/18	53	11.50	0	0.00	11.45	53	6,132	0.86%
2023/05/17	17	11.48	0	0.00	11.50	17	6,232	0.27%
2023/05/16	43	11.35	0	0.00	11.35	43	6,303	0.68%
2023/05/15	6	11.13	0	0.00	11.10	6	6,332	0.09%
2023/04/24	0	0.00	60	12.88	12.60	-60	5,891	-1.02%
2023/04/12	0	0.00	10	13.00	13.05	-10	5,518	-0.18%
2023/04/11	0	0.00	10	12.85	12.85	-10	5,244	-0.19%
2023/03/29	41	12.64	0	0.00	12.60	41	4,887	0.84%
2023/03/22	30	12.50	0	0.00	12.50	30	4,487	0.67%
2023/03/20	0	12.32	0	0.00	12.35	0	4,290	0.00%
2023/03/02	0	0.00	32	12.73	12.40	-32	3,408	-0.94%
2023/02/13	100	11.70	0	0.00	11.70	100	2,018	4.95%
2023/02/10	99	11.39	0	0.00	11.50	99	1,935	5.12%
2023/02/07	10	10.90	10	10.90	10.80	0	1,509	0.00%
2023/02/02	100	10.49	0	0.00	10.50	100	1,313	7.61%
2023/01/16	100	9.99	0	0.00	9.96	100	1,292	7.74%
2023/01/06	50	10.00	0	0.00	9.99	50	1,359	3.68%
2022/12/19	0	0.00	2	9.93	9.85	-2	1,528	-0.13%
2022/12/16	0	0.00	5	9.98	9.97	-5	1,538	-0.32%
2022/12/06	0	0.00	4	10.10	10.05	-4	1,579	-0.25%
2022/12/02	0	0.00	6	10.15	10.15	-6	1,600	-0.37%
2022/12/01	0	0.00	14	10.15	10.15	-14	1,609	-0.87%
2022/11/25	0	0.00	0	9.92	9.92	0	1,667	0.00%
2022/11/16	0	0.00	12	10.12	10.05	-12	1,891	-0.63%
2022/11/15	0	0.00	20	10.14	10.10	-20	1,956	-1.02%
2022/11/01	7	9.37	0	0.00	9.41	7	2,100	0.33%
2022/10/26	3	9.27	0	0.00	9.20	3	2,151	0.14%
2022/10/25	5	9.25	0	0.00	9.20	5	2,151	0.23%
2022/10/20	5	9.35	0	0.00	9.42	5	2,131	0.23%
2022/10/18	5	9.75	0	0.00	9.76	5	2,123	0.24%
2022/10/13	0	0.00	5	9.51	9.42	-5	2,161	-0.23%
2022/09/26	5	9.70	0	0.00	9.61	5	2,385	0.21%
2022/09/22	0	0.00	5	10.18	10.25	-5	2,445	-0.20%
2022/09/16	0	0.00	6	10.38	10.30	-6	2,462	-0.24%
2022/09/15	0	0.00	6	10.38	10.50	-6	2,503	-0.24%
2022/09/14	0	0.00	1	10.30	10.35	-1	2,530	-0.04%
2022/09/07	0	0.00	8	10.21	10.30	-8	2,705	-0.30%
2022/09/01	0	0.00	65	10.73	10.75	-65	2,741	-2.37%
2022/08/29	0	0.00	27	10.49	10.55	-27	2,741	-0.98%
2022/08/10	0	0.00	7	9.48	9.59	-7	2,739	-0.26%
2022/08/04	10	9.18	1	9.03	9.11	9	2,852	0.32%
2022/07/26	5	9.46	0	0.00	9.42	5	3,307	0.15%
2022/07/22	0	0.00	1	9.62	9.54	-1	3,437	-0.03%
2022/07/20	0	0.00	7	9.42	9.40	-7	3,653	-0.19%
2022/07/05	30	9.87	0	0.00	9.81	30	7,941	0.38%
2022/07/04	38	9.65	0	0.00	9.68	38	8,141	0.47%
2022/07/01	28	9.89	0	0.00	9.50	28	8,392	0.33%
2022/06/27	21	10.54	0	0.00	10.55	21	8,708	0.24%
2022/06/24	18	10.31	0	0.00	10.25	18	8,787	0.20%
2022/06/23	34	10.17	0	0.00	10.15	34	8,816	0.39%
2022/06/22	3	10.20	0	0.00	10.20	3	8,808	0.03%
2022/06/21	21	10.45	0	0.00	10.60	21	8,897	0.24%
2022/06/17	10	10.70	0	0.00	10.65	10	8,976	0.11%
2022/05/18	510	11.36	510	11.46	11.60	0	11,974	0.00%	大買/大賣/
2022/05/09	40	11.30	0	0.00	11.35	40	12,272	0.33%
2022/04/25	10	11.50	0	0.00	11.50	10	13,116	0.08%
2022/04/20	0	13.00	0	0.00	12.90	0	12,243	0.00%
2022/04/18	100	12.90	140	13.04	12.90	-40	11,783	-0.34%	大賣/
2022/04/11	0	0.00	3	12.25	12.60	-3	10,284	-0.03%
2022/04/01	11	11.75	0	0.00	11.75	11	10,219	0.11%
2022/03/31	11	11.96	0	0.00	11.95	11	10,297	0.11%
2022/03/29	11	12.05	1	12.40	12.10	10	10,281	0.10%
2022/03/23	11	12.15	0	0.00	12.20	11	10,228	0.11%
2022/03/21	5	12.35	0	0.00	12.35	5	10,264	0.05%
2022/03/16	0	0.00	5	12.85	12.75	-5	10,662	-0.05%
2022/03/08	21	12.00	0	0.00	12.05	21	10,976	0.19%
2022/03/07	7	12.34	0	0.00	12.30	7	10,881	0.06%
2022/02/25	0	0.00	55	13.25	13.20	-55	10,845	-0.51%
2022/02/24	2	13.20	0	0.00	13.05	2	11,172	0.02%
2022/02/23	0	0.00	1	13.65	13.45	-1	11,201	-0.01%
2022/02/21	1	13.45	0	0.00	13.50	1	12,093	0.01%
2022/02/15	5	12.70	0	0.00	12.75	5	12,145	0.04%
2022/01/14	0	0.00	2	12.10	12.25	-2	11,931	-0.02%
2022/01/13	5	12.40	0	0.00	12.45	5	11,854	0.04%
2022/01/10	0	12.95	0	0.00	12.90	0	11,677	0.00%
2022/01/07	10	12.85	0	0.00	12.95	10	11,702	0.09%
2021/12/30	15	13.90	0	0.00	13.95	15	11,397	0.13%
2021/12/20	0	0.00	12	12.85	12.80	-12	10,338	-0.12%
2021/12/17	5	12.78	0	0.00	12.75	5	10,339	0.05%
2021/12/09	5	13.01	0	0.00	13.15	5	8,396	0.06%
2021/12/07	0	0.00	2	12.70	13.00	-2	8,230	-0.02%
2021/12/06	0	0.00	2	12.28	12.40	-2	8,047	-0.02%
2021/12/03	0	0.00	1	12.45	12.35	-1	8,055	-0.01%
2021/12/02	5	12.30	0	0.00	12.30	5	8,077	0.06%
2021/11/29	1	12.60	0	0.00	12.50	1	7,805	0.01%
2021/11/23	0	0.00	4	13.30	13.15	-4	7,627	-0.05%
2021/11/19	1	13.05	0	0.00	13.10	1	7,885	0.01%
2021/11/18	5	13.27	0	0.00	13.50	5	7,654	0.07%
2021/11/17	0	12.75	0	0.00	12.75	0	6,899	0.00%
2021/11/16	15	12.64	0	0.00	12.60	15	6,896	0.22%
2021/11/12	20	12.33	0	0.00	12.20	20	6,793	0.29%
2021/11/11	6	12.63	0	0.00	12.55	6	6,704	0.09%
2021/11/09	16	12.60	0	0.00	12.35	16	6,706	0.24%
2021/11/08	3	12.85	0	0.00	12.85	3	6,632	0.05%
2021/11/05	0	0.00	7	12.61	12.55	-7	6,681	-0.10%
2021/11/04	0	0.00	5	12.50	12.45	-5	6,611	-0.08%
2021/11/03	0	0.00	3	12.40	12.45	-3	6,652	-0.05%
2021/10/29	0	0.00	5	11.85	11.90	-5	7,824	-0.06%
2021/10/28	10	11.95	0	0.00	11.80	10	8,212	0.12%
2021/10/19	27	11.35	0	0.00	11.35	27	14,073	0.19%
2021/10/18	4	11.20	0	0.00	11.20	4	14,259	0.03%
2021/10/15	4	11.31	0	0.00	11.35	4	14,346	0.03%
2021/10/13	7	11.07	0	0.00	11.10	7	14,420	0.05%
2021/10/12	0	0.00	1	11.05	11.20	-1	14,632	-0.01%
2021/10/07	24	10.71	0	0.00	10.90	24	14,703	0.16%
2021/10/06	0	0.00	4	10.51	10.55	-4	14,742	-0.03%
2021/10/01	0	0.00	5	11.14	11.00	-5	14,887	-0.03%
2021/09/29	0	0.00	7	11.12	11.25	-7	14,784	-0.05%
2021/09/27	1	11.35	0	0.00	11.35	1	14,936	0.01%
2021/09/23	0	0.00	15	11.00	11.00	-15	14,929	-0.10%
2021/09/22	0	0.00	5	10.97	10.95	-5	14,960	-0.03%
2021/09/16	0	0.00	1	11.15	11.15	-1	14,961	-0.01%
2021/09/10	1	11.10	0	0.00	11.15	1	15,179	0.01%
2021/09/09	0	0.00	3	11.05	11.05	-3	15,277	-0.02%
2021/09/03	17	11.39	0	0.00	11.30	17	15,686	0.11%
2021/09/01	3	11.45	0	0.00	11.45	3	15,807	0.02%
2021/08/31	7	11.40	0	0.00	11.40	7	15,799	0.04%
2021/08/27	32	11.67	0	0.00	11.70	32	15,907	0.20%
2021/08/26	9	11.70	1	11.45	11.70	8	15,956	0.05%
2021/08/25	3	11.35	0	0.00	11.40	3	15,401	0.02%
2021/08/24	3	11.28	0	0.00	11.20	3	15,368	0.02%
2021/08/23	2	11.30	0	0.00	11.55	2	15,639	0.01%
2021/08/19	0	0.00	7	11.44	11.30	-7	15,676	-0.04%
2021/08/18	4	11.56	0	0.00	11.65	4	15,693	0.03%
2021/08/13	0	0.00	2	12.10	11.80	-2	16,109	-0.01%
2021/08/12	6	12.08	0	0.00	12.15	6	16,187	0.04%
2021/08/10	0	12.85	0	0.00	12.45	0	16,659	0.00%
2021/08/06	0	0.00	5	12.96	12.90	-5	16,923	-0.03%
2021/08/05	0	0.00	10	13.25	13.30	-10	16,932	-0.06%
2021/08/04	10	13.56	5	13.80	13.60	5	17,023	0.03%
2021/08/03	0	0.00	5	13.30	13.30	-5	16,393	-0.03%
2021/08/02	20	13.03	30	13.10	13.15	-10	16,154	-0.06%
2021/07/30	0	0.00	5	13.00	13.05	-5	15,914	-0.03%
2021/07/29	11	12.99	62	13.36	12.35	-51	14,490	-0.35%
2021/07/28	3	11.60	0	0.00	12.50	3	11,572	0.03%
2021/07/27	6	11.99	0	0.00	12.00	6	11,635	0.05%
2021/07/26	30	12.50	0	0.00	12.50	30	11,747	0.26%
2021/07/23	1	11.50	0	0.00	11.65	1	11,397	0.01%
2021/07/22	17	11.38	0	0.00	11.35	17	11,732	0.14%
2021/07/21	4	10.93	0	0.00	11.00	4	11,836	0.03%
2021/07/20	1	11.35	0	0.00	11.25	1	12,023	0.01%
2021/07/14	4	11.28	0	0.00	11.25	4	15,111	0.03%
2021/07/13	18	11.43	0	0.00	11.35	18	15,487	0.12%
2021/07/12	2	11.48	0	0.00	11.45	2	15,936	0.01%
2021/07/09	0	0.00	1	11.60	11.55	-1	16,168	-0.01%
2021/07/07	0	0.00	1	11.60	11.50	-1	17,602	-0.01%
2021/07/05	19	11.52	0	0.00	11.70	19	19,485	0.10%
2021/06/30	5	11.30	0	0.00	11.30	5	20,433	0.02%
2021/06/29	4	11.30	0	0.00	11.30	4	20,572	0.02%
2021/06/25	1	11.40	0	0.00	11.40	1	21,709	0.00%
2021/06/21	0	0.00	16	11.25	11.20	-16	23,786	-0.07%
2021/06/18	0	0.00	1	11.90	11.55	-1	25,493	0.00%
2021/06/17	100	11.85	100	11.80	11.80	0	26,013	0.00%
2021/06/16	7	11.20	0	0.00	11.15	7	26,203	0.03%
2021/06/08	7	12.00	1	12.05	11.95	6	26,180	0.02%
2021/05/21	0	0.00	32	11.56	11.80	-32	26,381	-0.12%
2021/05/17	3	10.50	0	0.00	10.50	3	26,358	0.01%
2021/05/11	3	13.13	0	0.00	13.00	3	26,607	0.01%
2021/05/04	5	12.68	0	0.00	12.85	5	26,510	0.02%
2021/05/03	4	13.46	0	0.00	13.35	4	26,245	0.02%
2021/04/22	0	0.00	10	15.30	14.35	-10	24,646	-0.04%
2021/04/21	0	0.00	5	14.62	15.05	-5	23,272	-0.02%
2021/04/20	2	14.25	0	0.00	14.35	2	22,211	0.01%
2021/04/19	0	0.00	1	14.45	14.45	-1	22,078	0.00%
2021/04/16	102	14.65	100	14.42	14.45	2	21,693	0.01%	大買/
2021/04/13	4	14.70	0	0.00	14.55	4	20,398	0.02%
2021/04/12	0	0.00	1	15.00	15.65	-1	19,774	-0.01%
2021/04/09	0	0.00	3	14.33	14.65	-3	18,724	-0.02%
2021/04/08	0	0.00	7	14.04	14.00	-7	17,974	-0.04%
2021/04/07	0	0.00	2	13.75	14.05	-2	17,879	-0.01%
2021/03/30	50	13.60	0	0.00	13.55	50	17,255	0.29%
2021/03/29	10	13.10	0	0.00	13.10	10	16,369	0.06%
2021/03/26	0	0.00	4	12.63	12.55	-4	15,905	-0.03%
2021/03/25	0	0.00	8	12.80	12.50	-8	15,819	-0.05%
2021/03/23	1,627	14.00	8,872	13.61	12.55	-7,245	14,514	-49.92%	大買/大賣/鉅額交易
2021/03/22	7,274	13.10	102	12.76	13.10	7,172	12,823	55.93%	大買/大賣/鉅額交易
2021/03/19	0	0.00	1	11.75	11.95	-1	12,461	-0.01%
2021/03/16	0	0.00	3	11.70	11.40	-3	12,937	-0.02%
2021/03/15	0	0.00	4	11.80	11.65	-4	13,657	-0.03%
2021/03/11	3	11.32	0	0.00	11.40	3	14,398	0.02%
2021/03/10	0	0.00	34	11.21	11.30	-34	15,030	-0.23%
2021/03/09	2	11.20	0	0.00	11.15	2	15,541	0.01%
2021/03/05	0	0.00	0.1	11.70	11.40	-0.1	16,418	0.00%
2021/03/04	0	0.00	3	11.68	11.80	-3	16,413	-0.02%
2021/03/03	0.1	11.60	0	0.00	11.60	0.1	16,233	0.00%
2021/02/22	100	11.90	0	0.00	11.85	100	15,761	0.63%
2021/02/19	0	0.00	1	11.50	11.60	-1	15,520	-0.01%
2021/02/18	0	0.00	1	11.35	11.40	-1	15,408	-0.01%
2021/02/17	9	11.19	0	0.00	11.45	9	15,463	0.06%
2021/02/04	0	0.00	44	11.37	11.25	-44	15,141	-0.29%
2021/02/03	126	11.74	138	11.69	11.65	-12	14,736	-0.08%	大買/大賣/
2021/02/02	0	0.00	93	11.21	11.25	-93	14,095	-0.66%
2021/01/25	0	0.00	5	10.95	10.70	-5	12,908	-0.04%
2021/01/22	0	0.00	4	10.50	10.50	-4	13,115	-0.03%
2021/01/20	0	0.00	23	10.80	10.50	-23	13,056	-0.18%
2021/01/08	2	10.70	0	0.00	10.75	2	13,997	0.01%
2021/01/06	2	11.00	1	10.95	11.00	1	13,965	0.01%
2020/12/31	3	10.98	0	0.00	11.05	3	13,581	0.02%
2020/12/30	1	11.20	0	0.00	11.25	1	13,492	0.01%
2020/12/18	0	0.00	6	11.38	11.20	-6	12,411	-0.05%
2020/12/17	0	0.00	4	11.36	11.45	-4	12,386	-0.03%
2020/12/16	0	0.00	47	11.35	11.35	-47	12,364	-0.38%
2020/12/15	1	11.25	0	0.00	11.20	1	12,320	0.01%
2020/12/07	0	0.00	5	12.30	11.70	-5	10,529	-0.05%
2020/12/04	1	11.75	0	0.00	11.65	1	10,005	0.01%
2020/12/03	3	10.95	0	0.00	11.00	3	9,614	0.03%
2020/12/01	200	11.00	200	10.93	10.65	0	10,052	0.00%	大買/大賣/
2020/11/30	0	0.00	100	10.40	10.25	-100	9,694	-1.03%
2020/11/23	100	10.20	0	0.00	10.10	100	10,802	0.93%
2020/11/02	6	9.40	0	0.00	9.40	6	11,423	0.05%
2020/10/29	5	9.57	0	0.00	9.73	5	11,189	0.04%
2020/10/27	4	9.75	0	0.00	9.77	4	11,073	0.04%
2020/10/08	0	0.00	5	9.12	9.12	-5	9,556	-0.05%
2020/10/07	5	8.99	0	0.00	8.92	5	9,512	0.05%
2020/09/01	0	0.00	270	9.16	9.15	-270	7,703	-3.50%	大賣/鉅額交易
2020/08/28	100	9.11	0	0.00	9.00	100	7,153	1.40%
2020/08/27	270	9.02	100	9.38	9.45	170	6,863	2.48%	大買/鉅額交易
2020/07/24	0	0.00	5	7.89	7.87	-5	5,055	-0.10%
2020/06/04	0	0.00	0.3	6.75	6.75	-0.3	2,642	-0.01%
2020/04/17	5	6.75	0	0.00	6.75	5	1,067	0.47%
2020/04/16	5	6.91	0	0.00	6.91	5	1,064	0.47%
2020/04/15	10	7.00	0	0.00	7.01	10	1,061	0.94%
2020/02/05	10	7.10	0	0.00	7.05	10	1,012	0.99%
2019/12/18	0	0.00	35	6.61	6.47	-35	930	-3.76%
2019/12/17	0	0.00	6	6.65	6.60	-6	916	-0.65%
2019/12/09	0	0.00	4	6.27	6.29	-4	945	-0.42%
2019/11/29	2	6.31	0	0.00	6.38	2	969	0.21%
2019/11/28	5	6.42	10	6.39	6.40	-5	972	-0.51%
2019/11/27	0	0.00	16	6.17	6.19	-16	975	-1.64%
2019/11/26	4	6.12	4	6.20	6.20	0	958	0.00%
2019/11/20	0	0.00	10	6.90	6.81	-10	905	-1.10%
2019/11/19	0	0.00	6	6.92	6.91	-6	900	-0.67%
2019/11/15	0	0.00	13	7.11	7.07	-13	894	-1.45%
2019/11/12	0	0.00	3	7.40	7.41	-3	895	-0.33%
2019/11/11	0	0.00	19	7.65	7.50	-19	936	-2.03%
2019/11/08	0	0.00	17	7.64	7.48	-17	946	-1.80%
2019/11/04	3	7.28	0	0.00	7.23	3	969	0.31%
2019/11/01	0	0.00	2	7.87	7.60	-2	972	-0.21%
2019/10/31	8	7.89	0	0.00	7.89	8	969	0.83%
2019/10/30	0	0.00	4	8.30	8.15	-4	988	-0.40%
2019/10/28	0	0.00	1	8.58	8.25	-1	1,019	-0.10%
2019/09/17	0	0.00	4	9.36	9.36	-4	1,080	-0.37%
2019/09/12	0	0.00	10	9.89	10.00	-10	1,272	-0.79%
2019/09/11	1	9.74	0	0.00	10.00	1	1,283	0.08%
2019/09/02	0	0.00	6	9.42	9.32	-6	1,291	-0.46%
2019/08/29	0	0.00	8	9.38	9.39	-8	1,368	-0.58%
2019/08/28	3	9.64	4	9.61	9.46	-1	1,387	-0.07%
2019/08/27	23	9.88	4	10.10	9.80	19	1,396	1.36%
2019/08/26	4	9.65	0	0.00	9.78	4	1,403	0.29%
2019/08/23	0	0.00	70	9.78	9.74	-70	1,427	-4.90%
2019/08/22	4	9.66	5	9.76	9.76	-1	1,445	-0.07%
2019/08/21	0	0.00	27	9.77	9.77	-27	1,469	-1.84%
2019/08/19	0	0.00	4	9.47	9.64	-4	1,512	-0.26%
2019/08/15	1	9.18	0	0.00	9.29	1	1,545	0.06%
2019/08/14	0	0.00	5	9.29	9.29	-5	1,602	-0.31%
2019/08/13	0	0.00	7	9.01	9.18	-7	1,708	-0.41%
2019/08/02	0	0.00	2.9	10.55	10.60	-2.9	2,048	-0.14%
2019/08/01	12	10.55	0	0.00	10.90	12	2,054	0.58%
2019/07/31	4	10.60	10	10.03	10.70	-6	2,047	-0.29%
2019/07/30	0	0.00	5	10.05	10.00	-5	2,054	-0.24%
2019/07/29	50	10.00	0	0.00	10.05	50	2,087	2.40%
2019/07/25	19	9.84	0	0.00	9.60	19	2,162	0.88%
2019/07/19	5	9.87	0	0.00	9.72	5	2,414	0.21%
2019/07/09	4	9.01	0	0.00	9.10	4	3,097	0.13%
2019/06/28	13	8.99	0	0.00	9.02	13	5,844	0.22%
2019/06/24	5	9.00	0	0.00	9.07	5	8,911	0.06%
2019/06/21	4	8.64	0	0.00	8.64	4	9,690	0.04%
2019/06/19	0	0.00	575	8.73	8.88	-575	11,607	-4.95%	大賣/鉅額交易
2019/06/14	26	8.97	0	0.00	8.97	26	12,536	0.21%
2019/06/10	0	0.00	2	9.96	9.80	-2	15,963	-0.01%
2019/06/05	0	0.00	4	9.60	9.69	-4	18,380	-0.02%
2019/06/04	64	8.77	0	0.00	9.05	64	18,674	0.34%
2019/06/03	0	0.00	4	8.59	8.63	-4	18,900	-0.02%
2019/05/31	0	0.00	6	8.92	8.70	-6	19,263	-0.03%
2019/05/30	0	0.00	10	8.67	8.62	-10	19,723	-0.05%
2019/05/21	0	0.00	4	8.36	8.21	-4	22,477	-0.02%
2019/05/17	4	9.42	0	0.00	8.80	4	23,402	0.02%
2019/05/15	0	0.00	20	9.60	9.36	-20	24,174	-0.08%
2019/05/13	4	11.00	0	0.00	11.00	4	25,610	0.02%
2019/04/30	0	0.00	20	12.85	12.85	-20	29,655	-0.07%
2019/04/29	46	12.95	0	0.00	12.85	46	29,890	0.15%
2019/04/26	0	0.00	28	12.85	13.10	-28	30,041	-0.09%
2019/04/23	0	0.00	14	13.60	13.20	-14	30,087	-0.05%
2019/04/22	0	0.00	24	13.50	13.70	-24	30,052	-0.08%
2019/04/18	48	13.39	0	0.00	13.15	48	29,954	0.16%
2019/04/17	134	13.44	0	0.00	13.35	134	29,921	0.45%	大買/鉅額交易
2019/04/16	0	0.00	2	13.05	13.35	-2	29,840	-0.01%
2019/04/15	12	12.95	22	12.89	12.95	-10	29,747	-0.03%
2019/04/12	6	13.08	22	12.97	12.90	-16	29,658	-0.05%
2019/04/11	6	13.12	6	13.43	13.15	0	29,576	0.00%
2019/04/10	14	12.97	0	0.00	13.40	14	29,403	0.05%
2019/04/09	57	12.36	0	0.00	12.60	57	29,216	0.20%
2019/04/08	199	12.50	0	0.00	12.45	199	29,211	0.68%	大買/鉅額交易
2019/04/03	6	11.51	2	11.25	11.55	4	28,963	0.01%
2019/04/02	5	11.82	0	0.00	12.10	5	28,025	0.02%
2019/04/01	2	12.35	0	0.00	12.15	2	27,076	0.01%
2019/03/29	0	0.00	30	11.50	11.75	-30	26,060	-0.12%
2019/03/28	0	0.00	76	11.98	11.40	-76	25,581	-0.30%
2019/03/27	2	12.58	0	0.00	12.40	2	24,740	0.01%
2019/03/26	0	0.00	13	11.84	11.75	-13	24,156	-0.05%
2019/03/25	28	11.51	32	11.53	11.50	-4	23,420	-0.02%
2019/03/22	5	13.00	59	13.04	12.75	-54	21,780	-0.25%
2019/03/21	50	13.15	173	13.10	13.00	-123	21,534	-0.57%	大賣/鉅額交易
2019/03/20	264	12.84	73	12.96	12.90	191	21,572	0.89%	大買/鉅額交易
2019/03/19	126	13.51	120	13.30	13.15	6	21,200	0.03%	大買/大賣/
2019/03/18	21	13.28	0	0.00	13.15	21	20,888	0.10%
2019/03/15	89	13.61	0	0.00	13.40	89	20,624	0.43%
2019/03/14	6	13.69	0	0.00	13.55	6	20,056	0.03%
2019/03/13	11	13.93	13	14.05	13.45	-2	19,531	-0.01%
2019/03/12	111	13.36	71	13.33	13.70	40	17,720	0.23%	大買/
2019/03/11	65	12.79	53	12.86	12.65	12	16,400	0.07%
2019/03/08	110	11.88	110	11.87	12.05	0	15,515	0.00%	大買/大賣/
2019/03/06	31	12.24	0	0.00	11.85	31	15,043	0.21%
2019/03/05	2	11.60	2	12.05	12.00	0	14,708	0.00%
2019/03/04	1	12.00	1	11.75	11.75	0	14,311	0.00%
2019/02/27	2	11.50	8	11.30	11.65	-6	14,169	-0.04%
2019/02/25	2	12.10	0	0.00	11.95	2	13,752	0.01%
2019/02/20	100	12.18	100	12.00	11.80	0	12,800	0.00%
2019/02/19	8	11.34	0	0.00	11.40	8	12,061	0.07%
2019/02/18	2	11.30	200	11.80	11.10	-198	11,857	-1.67%	大賣/鉅額交易
2019/02/15	208	12.20	101	12.16	12.10	107	11,219	0.95%	大買/大賣/鉅額交易
2019/02/14	2	12.10	300	12.16	12.20	-298	10,901	-2.73%	大賣/鉅額交易
2019/02/13	89	12.70	23	12.26	12.60	66	10,431	0.63%
2019/02/12	12	12.84	1	12.85	12.85	11	9,358	0.12%
2019/02/11	72	11.98	1,064	11.91	12.50	-992	8,842	-11.22%	大賣/鉅額交易
2019/01/30	88	12.15	19	11.84	12.40	69	7,833	0.88%
2019/01/29	1,305	11.22	3	11.35	11.30	1,302	6,775	19.22%	大買/鉅額交易
2019/01/28	30	10.80	30	11.10	11.10	0	6,062	0.00%
2019/01/25	9	9.95	3	9.82	10.10	6	5,297	0.11%
2019/01/24	1	9.65	1	9.59	9.45	0	4,953	0.00%
2019/01/21	6	10.00	0	0.00	9.94	6	4,785	0.13%
2019/01/18	15	9.41	0	0.00	9.51	15	4,552	0.33%
2019/01/15	0	0.00	4	9.46	9.14	-4	4,333	-0.09%
2018/12/14	0	0.00	15	9.21	9.14	-15	4,364	-0.34%
2018/12/10	2	9.80	0	0.00	9.98	2	3,944	0.05%
2018/12/06	5	9.66	0	0.00	9.62	5	3,821	0.13%
2018/12/03	100	10.30	100	10.19	10.10	0	3,650	0.00%
2018/11/30	2	10.00	0	0.00	10.10	2	3,509	0.06%
2018/11/23	2	9.75	0	0.00	9.66	2	3,284	0.06%
2018/11/20	2	9.80	0	0.00	9.88	2	3,151	0.06%
2018/10/26	2	6.83	0	0.00	6.90	2	2,473	0.08%
2018/10/19	0	0.00	2	7.07	7.08	-2	2,369	-0.08%
2018/10/17	0	0.00	76	7.54	7.52	-76	2,353	-3.23%
2018/10/15	0	0.00	30	7.55	7.48	-30	2,550	-1.18%
2018/10/11	2	7.60	0	0.00	7.54	2	2,517	0.08%
2018/10/08	2	9.17	0	0.00	9.10	2	2,368	0.08%
2018/10/05	2	9.66	0	0.00	9.48	2	2,349	0.09%
2018/09/28	0	0.00	100	9.93	9.84	-100	2,443	-4.09%
2018/09/20	0	0.00	6	9.94	9.93	-6	2,489	-0.24%
2018/09/07	2	10.05	0	0.00	10.00	2	2,919	0.07%
2018/09/03	2	10.25	0	0.00	10.25	2	3,132	0.06%
2018/08/23	0	0.00	15	10.05	10.05	-15	3,503	-0.43%
2018/08/17	0	0.00	10	10.00	10.00	-10	3,676	-0.27%
2018/08/13	0	0.00	37	10.01	9.97	-37	3,820	-0.97%
2018/08/10	0	0.00	28	10.35	10.25	-28	3,781	-0.74%
2018/08/09	0	0.00	53	10.40	10.35	-53	3,786	-1.40%
2018/08/02	17	10.60	67	10.52	10.55	-50	3,939	-1.27%
2018/08/01	80	10.80	35	10.60	10.75	45	3,903	1.15%
2018/07/31	76	10.58	0	0.00	10.60	76	3,876	1.96%
2018/07/27	65	10.59	0	0.00	10.60	65	3,881	1.67%
2018/07/26	0	0.00	1	10.55	10.55	-1	3,898	-0.03%
2018/07/25	21	10.70	0	0.00	10.55	21	3,888	0.54%
2018/07/24	19	10.65	95	10.64	10.60	-76	3,883	-1.96%
2018/07/23	111	10.87	1	10.90	10.70	110	3,869	2.84%	大買/鉅額交易
2018/07/20	0	0.00	6	10.55	10.50	-6	3,712	-0.16%
2018/07/19	0	0.00	41	10.50	10.60	-41	3,703	-1.11%
2018/07/18	0	0.00	20	10.50	10.50	-20	3,711	-0.54%
2018/07/17	49	10.55	1	10.40	10.45	48	3,740	1.28%
2018/07/16	0	0.00	2	10.40	10.35	-2	3,661	-0.05%
2018/07/12	13	10.22	132	10.16	10.25	-119	3,639	-3.27%	大賣/鉅額交易
2018/07/11	27	10.15	166	10.15	10.10	-139	3,614	-3.85%	大賣/鉅額交易
2018/07/10	0	0.00	2	10.10	9.97	-2	3,592	-0.06%
2018/07/06	2	9.71	13	10.07	9.87	-11	3,560	-0.31%
2018/07/05	0	0.00	9	10.11	10.05	-9	3,656	-0.25%
2018/07/04	0	0.00	121	10.10	10.15	-121	3,669	-3.30%	大賣/鉅額交易
2018/07/03	0	0.00	5	10.33	10.10	-5	3,668	-0.14%
2018/07/02	0	0.00	1	10.25	10.10	-1	3,642	-0.03%
2018/06/29	445	10.32	112	10.30	10.20	333	3,670	9.07%	大買/大賣/鉅額交易
2018/06/28	0	0.00	2	10.15	10.10	-2	3,617	-0.06%
2018/06/27	1	10.25	0	0.00	10.20	1	3,610	0.03%
2018/06/26	0	0.00	141	10.11	10.20	-141	3,611	-3.90%	大賣/鉅額交易
2018/06/25	401	10.60	192	10.45	10.40	209	3,591	5.82%	大買/大賣/鉅額交易
2018/06/22	0	0.00	70	10.30	10.30	-70	3,342	-2.09%
2018/06/21	4	10.35	0	0.00	10.45	4	3,352	0.12%
2018/06/20	0	0.00	32	10.39	10.40	-32	3,376	-0.95%
2018/06/19	29	10.83	7	10.73	10.45	22	3,382	0.65%
2018/06/15	0	0.00	1	10.70	10.60	-1	3,276	-0.03%
2018/06/14	0	0.00	1	10.75	10.70	-1	3,263	-0.03%
2018/06/13	0	0.00	121	10.87	10.70	-121	3,272	-3.70%	大賣/鉅額交易
2018/06/12	140	10.97	36	10.88	10.90	104	3,269	3.18%	大買/鉅額交易
2018/06/11	0	0.00	4	10.71	10.70	-4	3,119	-0.13%
2018/06/08	15	10.85	7	10.78	10.70	8	3,150	0.25%
2018/06/07	0	0.00	31	10.75	10.65	-31	3,058	-1.01%
2018/06/06	30	10.68	2	10.70	10.70	28	3,063	0.91%
2018/06/04	0	0.00	17	10.57	10.50	-17	3,217	-0.53%
2018/06/01	14	10.70	60	10.68	10.65	-46	3,210	-1.43%
2018/05/28	26	10.35	14	10.40	10.35	12	3,034	0.40%
2018/05/25	37	10.41	0	0.00	10.45	37	3,063	1.21%
2018/05/23	0	0.00	36	10.20	10.20	-36	3,049	-1.18%
2018/05/22	62	10.23	0	0.00	10.25	62	3,049	2.03%
2018/05/16	13	10.10	62	10.02	10.10	-49	3,055	-1.60%
2018/05/15	2	10.45	115	10.27	10.20	-113	3,038	-3.72%	大賣/鉅額交易
2018/05/14	0	0.00	22	10.61	10.55	-22	3,200	-0.69%
2018/05/11	49	10.79	4	10.70	10.65	45	3,225	1.40%
2018/05/10	0	0.00	1	10.70	10.70	-1	3,205	-0.03%
2018/05/09	0	0.00	21	10.74	10.75	-21	3,214	-0.65%
2018/05/08	61	10.85	0	0.00	10.70	61	3,277	1.86%
2018/05/07	0	0.00	20	10.71	10.60	-20	3,311	-0.60%
2018/05/04	1	10.90	46	10.86	10.80	-45	3,415	-1.32%
2018/05/03	53	10.98	3	10.80	10.85	50	3,504	1.43%
2018/05/02	3	10.95	0	0.00	10.80	3	3,533	0.08%
2018/04/26	0	0.00	17	10.80	10.80	-17	3,783	-0.45%
2018/04/25	16	10.85	17	10.79	10.90	-1	3,887	-0.03%
2018/04/24	19	10.80	50	10.89	10.95	-31	4,058	-0.76%
2018/04/23	41	11.41	8	11.30	11.10	33	4,370	0.76%
2018/04/20	12	11.25	23	11.15	11.20	-11	4,958	-0.22%
2018/04/19	12	11.30	0	0.00	11.20	12	5,238	0.23%
2018/04/18	0	0.00	126	11.20	11.20	-126	5,450	-2.31%	大賣/鉅額交易
2018/04/17	0	0.00	213	11.32	11.25	-213	5,487	-3.88%	大賣/鉅額交易
2018/04/16	0	0.00	17	11.52	11.40	-17	5,525	-0.31%
2018/04/13	0	0.00	45	11.55	11.60	-45	5,580	-0.81%
2018/04/12	0	0.00	364	11.46	11.55	-364	5,617	-6.48%	大賣/鉅額交易
2018/04/11	719	11.62	0	0.00	11.60	719	5,653	12.72%	大買/鉅額交易
2018/04/10	24	11.30	0	0.00	11.25	24	5,572	0.43%
2018/04/03	0	0.00	179	11.25	11.25	-179	5,914	-3.03%	大賣/鉅額交易
2018/04/02	300	11.43	0	0.00	11.40	300	6,245	4.80%	大買/鉅額交易
2018/03/31	1	11.30	0	0.00	11.25	1	6,250	0.02%
2018/03/30	45	11.33	24	11.15	11.35	21	6,286	0.33%
2018/03/29	2	11.15	0	0.00	11.10	2	6,333	0.03%
2018/03/28	0	0.00	288	11.30	11.25	-288	6,355	-4.53%	大賣/鉅額交易
2018/03/27	289	11.60	4	11.55	11.45	285	6,389	4.46%	大買/鉅額交易
2018/03/26	12	11.43	58	11.35	11.30	-46	6,540	-0.70%
2018/03/23	0	0.00	121	11.40	11.35	-121	6,723	-1.80%	大賣/鉅額交易
2018/03/21	32	11.85	1	11.85	11.85	31	6,994	0.44%
2018/03/20	0	0.00	10	11.80	11.75	-10	7,124	-0.14%
2018/03/16	0	0.00	580	11.96	11.90	-580	7,245	-8.01%	大賣/鉅額交易
2018/03/15	171	12.02	36	12.05	12.05	135	7,249	1.86%	大買/鉅額交易
2018/03/14	309	12.07	0	0.00	11.90	309	7,399	4.18%	大買/鉅額交易
2018/03/13	0	0.00	161	11.86	11.90	-161	7,416	-2.17%	大賣/鉅額交易
2018/03/12	339	11.93	0	0.00	11.80	339	7,450	4.55%	大買/鉅額交易
2018/03/09	0	0.00	36	11.85	11.75	-36	7,546	-0.48%
2018/03/07	0	0.00	550	11.70	11.60	-550	7,548	-7.29%	大賣/鉅額交易
2018/03/06	551	11.99	0	0.00	11.75	551	7,622	7.23%	大買/鉅額交易
2018/03/05	0	0.00	37	11.78	11.65	-37	7,648	-0.48%
2018/03/02	0	0.00	38	11.75	11.75	-38	7,777	-0.49%
2018/03/01	9	11.85	0	0.00	11.90	9	7,824	0.12%
2018/02/27	123	11.96	0	0.00	11.90	123	7,873	1.56%	大買/鉅額交易
2018/02/26	0	0.00	202	11.83	11.85	-202	8,030	-2.52%	大賣/鉅額交易
2018/02/23	203	12.03	0	0.00	12.05	203	8,127	2.50%	大買/鉅額交易
2018/02/21	0	0.00	388	11.43	11.40	-388	9,009	-4.31%	大賣/鉅額交易
2018/02/12	0	0.00	2	11.30	11.20	-2	9,233	-0.02%
2018/02/09	0	0.00	10	10.95	11.05	-10	9,706	-0.10%
2018/02/08	0	0.00	20	11.32	11.20	-20	9,747	-0.21%
2018/02/07	60	11.46	44	11.40	11.40	16	9,835	0.16%
2018/02/06	43	11.76	43	11.50	11.05	0	9,910	0.00%
2018/02/05	0	0.00	30	11.78	12.05	-30	9,897	-0.30%
2018/02/02	1	12.30	0	0.00	12.20	1	10,007	0.01%
2018/02/01	92	12.45	0	0.00	12.30	92	10,244	0.90%
2018/01/31	90	12.32	12	12.05	12.25	78	10,423	0.75%
2018/01/30	46	12.43	170	12.46	12.35	-124	10,500	-1.18%	大賣/鉅額交易
2018/01/29	116	12.86	0	0.00	12.65	116	10,595	1.09%	大買/鉅額交易
2018/01/26	0	0.00	18	12.55	12.60	-18	11,014	-0.16%
2018/01/24	0	0.00	1	12.60	12.60	-1	11,752	-0.01%
2018/01/23	0	0.00	86	12.51	12.40	-86	11,751	-0.73%
2018/01/22	0	0.00	17	12.65	12.50	-17	11,771	-0.14%
2018/01/19	0	0.00	211	12.57	12.55	-211	11,762	-1.79%	大賣/鉅額交易
2018/01/18	168	12.95	270	12.94	12.75	-102	11,649	-0.88%	大買/大賣/鉅額交易
2018/01/17	70	13.35	149	13.17	13.00	-79	11,554	-0.68%	大賣/
2018/01/16	410	13.16	15	13.15	13.05	395	11,251	3.51%	大買/鉅額交易
2018/01/15	72	12.72	378	12.66	12.60	-306	10,747	-2.85%	大賣/鉅額交易
2018/01/12	200	12.40	100	12.23	12.40	100	10,511	0.95%	大買/
2018/01/10	86	12.05	0	0.00	12.05	86	10,419	0.83%
2018/01/09	0	0.00	100	11.95	11.95	-100	10,661	-0.94%
2018/01/05	0	0.00	84	12.20	12.15	-84	10,642	-0.79%
2018/01/04	20	12.25	0	0.00	12.15	20	10,637	0.19%
2018/01/03	0	0.00	44	12.29	12.25	-44	10,682	-0.41%
2018/01/02	264	12.25	89	12.20	12.25	175	10,551	1.66%	大買/鉅額交易