誠美材 (4960)-富邦-內湖券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.90
漲跌
▲0.75
漲幅
+5.70%
成交量
26,297張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	73	13.52	31	13.70	13.90	42	7,573	0.55%
2024/05/07	0	12.95	2	13.20	12.90	-2	7,612	-0.03%
2024/04/30	1	13.55	12	13.52	13.35	-11	7,956	-0.14%
2024/04/29	0	0.00	3	13.65	13.65	-3	8,063	-0.04%
2024/04/26	0	0.00	4	12.75	12.75	-4	8,411	-0.05%
2024/04/25	0	12.50	0	0.00	12.40	0	9,049	0.00%
2024/04/24	1	12.40	4	12.50	12.40	-3	10,094	-0.03%
2024/04/22	1	12.10	1	12.20	12.10	0	10,867	0.00%
2024/04/19	3	11.95	0	0.00	12.25	3	10,890	0.03%
2024/04/17	10	12.20	2	12.20	12.25	8	10,859	0.07%
2024/04/16	17	12.00	11	12.07	12.35	6	10,853	0.06%
2024/04/15	14	13.50	0	0.00	13.05	14	10,443	0.13%
2024/04/12	0	0.00	3	13.70	13.55	-3	10,187	-0.03%
2024/04/10	1	13.40	4	13.45	13.35	-3	9,589	-0.03%
2024/04/03	1	13.40	0	0.00	13.35	1	9,541	0.01%
2024/04/02	5	13.15	0	0.00	13.60	5	9,511	0.05%
2024/03/29	2	13.05	0	0.00	13.05	2	9,579	0.02%
2024/03/27	1	13.30	1	13.30	13.25	0	9,644	0.00%
2024/03/26	0	0.00	8	13.18	13.25	-8	9,629	-0.08%
2024/03/25	2	13.10	0	0.00	13.15	2	9,679	0.02%
2024/03/22	2	13.05	1	13.00	13.30	1	9,691	0.01%
2024/03/21	1	12.40	2	13.00	12.80	-1	9,610	-0.01%
2024/03/20	1	12.50	0	0.00	12.40	1	9,480	0.01%
2024/03/19	0	0.00	1	12.60	12.55	-1	9,471	-0.01%
2024/03/18	0	12.58	0	0.00	12.65	0	9,478	0.00%
2024/03/12	0.5	13.10	1	13.15	13.10	-0.5	9,428	-0.01%
2024/03/11	1	13.05	0	0.00	13.20	1	9,427	0.01%
2024/03/08	2	12.90	0	0.00	12.95	2	9,405	0.02%
2024/03/06	0	13.52	1	13.50	13.35	-1	9,361	-0.01%
2024/03/05	2	13.35	0	0.00	13.50	2	9,314	0.02%
2024/03/01	5	13.38	1	13.50	13.40	4	9,288	0.04%
2024/02/27	0	13.85	0	0.00	13.75	0	9,259	0.00%
2024/02/23	4	13.65	1	13.90	13.60	3	9,367	0.03%
2024/02/20	35	14.36	12	14.43	14.35	23	9,284	0.25%
2024/02/19	0	0.00	0.8	14.00	14.30	-0.8	8,763	-0.01%
2024/02/16	0	13.80	3	13.90	13.85	-3	8,299	-0.04%
2024/02/15	0	0.00	4	13.28	13.50	-4	8,195	-0.05%
2024/02/05	4	12.94	1	13.05	13.00	3	8,145	0.04%
2024/02/02	0	13.15	15	13.20	13.05	-15	8,245	-0.18%
2024/02/01	4	13.38	1	13.55	13.25	3	8,263	0.04%
2024/01/31	5.1	13.63	6.6	13.72	13.45	-1.5	8,291	-0.02%
2024/01/30	8	13.74	2	13.78	13.80	6	8,154	0.07%
2024/01/29	3	13.43	6	13.27	13.50	-3	7,922	-0.04%
2024/01/26	0.5	13.00	0	0.00	13.00	0.5	7,820	0.01%
2024/01/25	0	12.80	1.8	13.05	13.05	-1.8	7,809	-0.02%
2024/01/24	1	12.90	0	0.00	12.90	1	7,774	0.01%
2024/01/23	0	0.00	11	12.89	12.85	-11	8,034	-0.14%
2024/01/22	4	12.99	13	12.97	13.10	-9	8,375	-0.11%
2024/01/19	17	12.58	15	12.50	12.45	2	8,565	0.02%
2024/01/18	44.8	13.18	2.2	13.87	13.10	42.6	8,444	0.51%
2024/01/17	9	14.70	28.1	14.75	14.55	-19.1	7,660	-0.25%
2024/01/16	8	13.69	0	0.00	13.80	8	7,473	0.11%
2024/01/10	0	0.00	2	13.50	13.60	-2	8,535	-0.02%
2023/12/29	0	0.00	1	13.40	13.35	-1	9,485	-0.01%
2023/12/28	0	0.00	5	13.60	13.50	-5	9,482	-0.05%
2023/12/27	20	13.65	20	13.45	13.45	0	9,490	0.00%
2023/12/22	9	13.20	0	0.00	13.25	9	9,260	0.10%
2023/12/21	0	13.00	0	0.00	13.10	0	9,284	0.00%
2023/12/20	5	13.28	5	13.35	13.50	0	9,306	0.00%
2023/12/15	0	0.00	80	12.99	13.10	-80	9,225	-0.87%
2023/12/14	0	0.00	20	12.85	12.95	-20	9,222	-0.22%
2023/12/13	1	13.00	1	12.95	12.95	0	9,202	0.00%
2023/12/12	0	0.00	6	13.04	13.05	-6	9,196	-0.07%
2023/12/11	0	0.00	0.4	13.05	13.10	-0.4	9,155	0.00%
2023/12/08	5	13.20	5	13.20	13.20	0	9,117	0.00%
2023/12/07	0	0.00	5	13.25	13.30	-5	9,102	-0.05%
2023/12/06	2	13.00	4	13.05	13.10	-2	9,149	-0.02%
2023/12/05	0	0.00	0.5	13.20	13.30	-0.5	9,135	-0.01%
2023/11/30	9	13.32	5	13.20	13.20	4	9,065	0.04%
2023/11/29	5	13.05	0	0.00	13.30	5	9,080	0.06%
2023/11/28	1	13.00	0	0.00	13.10	1	9,033	0.01%
2023/11/22	18	13.49	3	13.60	13.20	15	8,917	0.17%
2023/11/21	0	13.50	0	0.00	13.45	0	8,621	0.00%
2023/11/20	5	13.20	2	12.90	13.15	3	8,673	0.03%
2023/11/15	20	12.20	15	12.25	12.25	5	9,047	0.06%
2023/11/14	0	0.00	15	12.10	12.05	-15	9,054	-0.17%
2023/11/13	5	12.34	9	12.16	12.05	-4	9,019	-0.04%
2023/11/10	12	12.22	11	12.35	12.40	1	8,983	0.01%
2023/11/09	5	12.35	0	0.00	12.35	5	8,857	0.06%
2023/11/07	1	12.40	409	12.40	12.55	-408	8,743	-4.67%	大賣/鉅額交易
2023/11/06	0	0.00	0	12.50	12.45	0	8,710	0.00%
2023/11/03	2	12.25	0	0.00	12.40	2	8,709	0.02%
2023/11/02	15	12.53	10	12.40	12.40	5	8,671	0.06%
2023/11/01	20	12.50	20	12.35	12.40	0	8,624	0.00%
2023/10/31	21.2	12.74	10	12.35	12.35	11.2	8,565	0.13%
2023/10/30	121.2	13.37	30	13.08	13.10	91.2	8,226	1.11%	大買/
2023/10/27	0	0.00	1	14.10	13.70	-1	7,733	-0.01%
2023/10/26	11	13.68	18	13.97	13.90	-7	7,218	-0.10%
2023/10/25	18	13.96	25	14.07	13.75	-7	6,680	-0.11%
2023/10/24	181	13.77	15	14.04	14.15	166	6,451	2.57%	大買/鉅額交易
2023/10/23	4	13.29	4	13.35	13.55	0	5,831	0.00%
2023/10/20	160	13.51	5	13.40	13.50	155	5,605	2.77%	大買/鉅額交易
2023/10/19	36	13.24	35	13.34	13.50	1	5,468	0.02%
2023/10/18	27	13.35	11	13.55	13.15	16	5,147	0.31%
2023/10/17	20	13.45	8.4	13.50	13.60	11.6	4,671	0.25%
2023/10/16	80.1	13.14	33	13.36	13.05	47.1	4,208	1.12%
2023/10/13	2	12.65	8	12.60	12.55	-6	3,934	-0.15%
2023/10/02	0	0.00	1	12.20	12.30	-1	4,157	-0.02%
2023/09/27	0	0.00	3	12.40	12.10	-3	4,509	-0.07%
2023/09/26	0	0.00	1	12.15	12.10	-1	4,486	-0.02%
2023/09/25	0	0.00	9	12.10	12.05	-9	4,550	-0.20%
2023/09/18	0	0.00	2	12.00	11.95	-2	4,466	-0.04%
2023/09/13	1	12.05	0	0.00	12.05	1	4,617	0.02%
2023/09/12	0	11.95	0	0.00	11.95	0	4,680	0.00%
2023/09/08	1	12.00	0	0.00	12.00	1	4,621	0.02%
2023/08/28	3	12.00	0	0.00	12.00	3	5,351	0.06%
2023/08/25	0	0.00	1	12.25	12.25	-1	5,283	-0.02%
2023/08/24	2.5	12.68	0	0.00	12.50	2.5	5,254	0.05%
2023/08/23	1	13.00	5	12.81	12.60	-4	5,131	-0.08%
2023/08/22	4	12.55	6	12.45	12.30	-2	4,781	-0.04%
2023/08/08	0	0.00	1	12.25	12.15	-1	4,317	-0.02%
2023/08/02	1	12.10	0	0.00	12.10	1	4,238	0.02%
2023/08/01	0.2	12.50	0	0.00	12.35	0.2	4,213	0.00%
2023/07/31	20	12.95	25	12.46	12.45	-5	4,160	-0.12%
2023/07/28	0	0.00	4	12.05	11.95	-4	3,949	-0.10%
2023/07/27	0	12.15	0	0.00	12.10	0	3,927	0.00%
2023/07/20	1	11.85	0	0.00	11.75	1	4,218	0.02%
2023/07/18	3	11.90	1	12.15	11.90	2	4,578	0.04%
2023/07/17	1	12.20	0	0.00	12.20	1	4,769	0.02%
2023/07/14	0.2	12.25	0	0.00	12.20	0.2	4,850	0.00%
2023/07/11	0	0.00	6	12.45	12.45	-6	4,871	-0.12%
2023/07/10	0	0.00	1	12.95	12.85	-1	4,714	-0.02%
2023/07/07	1	12.60	0	0.00	12.75	1	4,635	0.02%
2023/07/06	3	12.60	0	0.00	12.75	3	4,576	0.07%
2023/07/05	2	12.65	2.4	12.51	12.65	-0.4	4,510	-0.01%
2023/07/03	0	0.00	4	12.05	12.20	-4	4,478	-0.09%
2023/06/26	0	0.00	2	11.85	11.80	-2	4,758	-0.04%
2023/06/16	0	0.00	4	11.80	11.75	-4	4,910	-0.08%
2023/06/14	4	11.50	0	0.00	11.50	4	4,931	0.08%
2023/06/13	5	11.50	7	11.58	11.60	-2	4,978	-0.04%
2023/06/12	0	0.00	7.6	11.52	11.65	-7.6	4,997	-0.15%
2023/06/09	23	11.35	29	11.33	11.35	-6	5,007	-0.12%
2023/06/08	27	11.48	1	12.00	11.20	26	5,047	0.52%
2023/06/06	1	11.60	0	0.00	11.55	1	4,434	0.02%
2023/06/05	0	0.00	9.3	11.52	11.70	-9.3	4,569	-0.20%
2023/06/02	0	0.00	0.2	11.35	11.35	-0.2	4,603	0.00%
2023/05/31	2.1	11.28	0	0.00	11.30	2.1	4,787	0.04%
2023/05/29	1.1	11.20	0	0.00	11.15	1.1	5,298	0.02%
2023/05/26	6	11.20	0	0.00	11.15	6	5,436	0.11%
2023/05/25	5	11.38	2	11.40	11.35	3	5,530	0.05%
2023/05/24	0.5	11.55	0	0.00	11.60	0.5	5,608	0.01%
2023/05/19	1	11.50	0	0.00	11.50	1	5,939	0.02%
2023/05/15	0.5	11.20	0	0.00	11.10	0.5	6,332	0.01%
2023/05/12	0.4	11.30	0	0.00	11.25	0.4	6,356	0.01%
2023/05/11	0.2	11.45	0	0.00	11.30	0.2	6,402	0.00%
2023/05/10	1	11.55	0	0.00	11.50	1	6,400	0.02%
2023/05/05	0.2	11.75	0	0.00	11.70	0.2	6,371	0.00%
2023/04/27	0	0.00	6	11.93	12.00	-6	6,239	-0.10%
2023/04/26	1	11.55	1	11.60	11.55	0	6,166	0.00%
2023/04/25	31.6	11.96	25	11.70	11.70	6.6	6,096	0.11%
2023/04/24	1.3	12.87	0	0.00	12.60	1.3	5,891	0.02%
2023/04/13	0	0.00	2	12.95	12.65	-2	5,703	-0.04%
2023/04/12	0	0.00	2	13.10	13.05	-2	5,518	-0.04%
2023/04/11	0	0.00	1	12.75	12.85	-1	5,244	-0.02%
2023/04/10	10	12.70	1	12.60	12.70	9	5,112	0.18%
2023/04/07	0	12.65	0	0.00	12.65	0	5,040	0.00%
2023/04/06	1	12.50	1	12.60	12.60	0	4,996	0.00%
2023/03/31	0	12.60	0	0.00	12.55	0	4,943	0.00%
2023/03/30	0	12.60	1	12.55	12.55	-1	4,916	-0.02%
2023/03/28	0	0.00	1	12.75	12.70	-1	4,872	-0.02%
2023/03/27	0	12.65	2	12.78	12.60	-2	4,805	-0.04%
2023/03/23	1	12.50	0	0.00	12.50	1	4,561	0.02%
2023/03/22	0	12.45	0	0.00	12.50	0	4,487	0.00%
2023/03/21	0	0.00	1	12.70	12.45	-1	4,418	-0.02%
2023/03/20	1	12.30	1	12.35	12.35	0	4,290	0.00%
2023/03/17	1	12.30	3	12.20	12.30	-2	4,233	-0.05%
2023/03/16	0	11.90	5	11.98	12.00	-5	4,109	-0.12%
2023/03/15	1	12.05	0	0.00	11.85	1	3,981	0.03%
2023/03/14	0	0.00	0	11.80	11.60	0	3,846	0.00%
2023/03/13	3	11.85	3.6	11.80	11.85	-0.6	3,813	-0.02%
2023/03/10	0.6	12.15	0	0.00	12.05	0.6	3,777	0.02%
2023/03/09	2	12.60	2	12.43	12.35	0	3,728	0.00%
2023/03/08	3	12.40	0	0.00	12.45	3	3,692	0.08%
2023/03/07	0	12.50	0	0.00	12.40	0	3,636	0.00%
2023/03/06	1	12.60	0	0.00	12.55	1	3,586	0.03%
2023/03/03	3	12.60	0	0.00	12.50	3	3,506	0.09%
2023/03/02	2	12.60	0	0.00	12.40	2	3,408	0.06%
2023/03/01	0	0.00	5	12.50	12.45	-5	3,329	-0.15%
2023/02/24	17	12.32	22	12.41	12.50	-5	3,288	-0.15%
2023/02/23	0	0.00	3	12.68	12.65	-3	3,131	-0.10%
2023/02/22	3	12.85	1	12.85	12.85	2	3,031	0.07%
2023/02/21	0	0.00	1	12.70	12.80	-1	2,947	-0.03%
2023/02/20	6	13.07	2	13.00	12.90	4	2,821	0.14%
2023/02/17	11	12.23	13	12.33	12.45	-2	2,448	-0.08%
2023/02/16	0	0.00	5	12.08	12.30	-5	2,324	-0.22%
2023/02/15	11	11.72	10	11.80	11.90	1	2,190	0.05%
2023/02/14	0	0.00	4	11.75	11.75	-4	2,102	-0.19%
2023/02/13	0	0.00	5	11.71	11.70	-5	2,018	-0.25%
2023/02/10	1	11.40	1	11.40	11.50	0	1,935	0.00%
2023/02/09	6	11.39	10	11.53	11.60	-4	1,828	-0.22%
2023/02/08	8	11.36	12	11.32	11.40	-4	1,701	-0.24%
2023/02/07	6	11.00	6	10.85	10.80	0	1,509	0.00%
2023/02/02	0	0.00	10	10.50	10.50	-10	1,313	-0.76%
2023/02/01	0	0.00	3	10.20	10.45	-3	1,302	-0.23%
2023/01/30	2	9.99	0	0.00	9.99	2	1,269	0.16%
2023/01/12	0	0.00	7	10.02	10.00	-7	1,327	-0.53%
2023/01/09	4	9.97	1	10.00	9.98	3	1,359	0.22%
2023/01/05	0	0.00	5	10.00	9.98	-5	1,408	-0.36%
2023/01/04	0	0.00	2	10.05	10.10	-2	1,407	-0.14%
2023/01/03	1	10.00	12	10.05	10.10	-11	1,418	-0.78%
2022/12/30	1	9.85	0	0.00	9.86	1	1,413	0.07%
2022/12/26	3	9.73	0	0.00	9.83	3	1,448	0.21%
2022/12/20	3	9.80	2	9.83	9.57	1	1,500	0.07%
2022/12/19	3	9.91	0	0.00	9.85	3	1,528	0.20%
2022/12/16	0	0.00	0	10.00	9.97	0	1,538	0.00%
2022/12/15	0	0.00	0	10.00	10.10	0	1,537	0.00%
2022/12/14	2	10.00	0	0.00	10.00	2	1,541	0.13%
2022/12/13	0	0.00	35	10.00	9.97	-35	1,552	-2.25%
2022/12/02	0	0.00	2	10.10	10.15	-2	1,600	-0.12%
2022/11/29	3	9.85	0	0.00	9.88	3	1,664	0.18%
2022/11/28	3	9.86	0	0.00	9.86	3	1,668	0.18%
2022/11/25	2	9.95	0	0.00	9.92	2	1,667	0.12%
2022/11/24	7.1	9.93	0	0.00	9.92	7.1	1,670	0.43%
2022/11/22	0	9.92	0	0.00	9.83	0	1,744	0.00%
2022/11/14	0	0.00	10	10.10	10.05	-10	2,040	-0.49%
2022/11/07	0	0.00	11	9.90	9.99	-11	2,061	-0.53%
2022/11/04	0	0.00	3	9.72	9.79	-3	2,073	-0.14%
2022/11/01	0	0.00	1	9.40	9.41	-1	2,100	-0.05%
2022/10/26	1	9.20	0	0.00	9.20	1	2,151	0.05%
2022/10/25	0	0.00	1	9.25	9.20	-1	2,151	-0.05%
2022/10/24	1	9.53	0	0.00	9.32	1	2,135	0.05%
2022/10/19	10	9.64	0	0.00	9.61	10	2,119	0.47%
2022/10/18	0	0.00	20	9.78	9.76	-20	2,123	-0.94%
2022/10/17	20	9.42	20	9.60	9.76	0	2,145	0.00%
2022/10/14	20	9.57	0	0.00	9.57	20	2,151	0.93%
2022/10/04	10	9.94	10	9.91	9.90	0	2,251	0.00%
2022/09/28	13	9.60	20	9.52	9.35	-7	2,373	-0.29%
2022/09/26	0	0.00	3	9.70	9.61	-3	2,385	-0.13%
2022/09/20	0	10.28	0	0.00	10.25	0	2,446	0.00%
2022/09/14	0	0.00	1	10.25	10.35	-1	2,530	-0.04%
2022/09/12	0	0.00	1	10.30	10.35	-1	2,634	-0.04%
2022/09/05	3	10.60	0	0.00	10.55	3	2,732	0.11%
2022/09/02	0	0.00	15	10.83	10.80	-15	2,743	-0.55%
2022/08/30	0	0.00	1	10.80	10.75	-1	2,747	-0.04%
2022/08/24	5	10.65	0	0.00	10.70	5	2,675	0.19%
2022/08/23	0	0.00	5	10.80	10.80	-5	2,629	-0.19%
2022/08/19	0	0.00	1	10.85	10.85	-1	2,563	-0.04%
2022/08/18	0	0.00	1	10.50	10.50	-1	2,504	-0.04%
2022/08/16	0	0.00	3	10.40	10.30	-3	2,513	-0.12%
2022/08/15	0	0.00	1	10.00	10.25	-1	2,514	-0.04%
2022/08/08	1	9.37	0	0.00	9.40	1	2,821	0.04%
2022/07/28	0	9.45	0	0.00	9.29	0	3,254	0.00%
2022/07/27	0	0.00	1	9.39	9.39	-1	3,290	-0.03%
2022/07/06	1	9.82	0	0.00	9.55	1	7,139	0.01%
2022/07/01	5	9.77	0	0.00	9.50	5	8,392	0.06%
2022/06/30	2	10.10	0	0.00	10.15	2	8,366	0.02%
2022/06/17	3	10.70	0	0.00	10.65	3	8,976	0.03%
2022/06/16	1	11.00	8	10.95	11.00	-7	9,032	-0.08%
2022/06/14	3	11.05	0	0.00	11.05	3	10,311	0.03%
2022/06/13	20	11.20	0	0.00	11.15	20	10,472	0.19%
2022/06/01	0	11.80	0	0.00	11.70	0	11,105	0.00%
2022/05/27	5	11.65	0	0.00	11.65	5	11,236	0.04%
2022/05/19	0	0.00	5	11.55	11.80	-5	11,762	-0.04%
2022/05/16	0	0.00	1	11.40	11.40	-1	11,890	-0.01%
2022/05/12	1	11.00	0	0.00	10.90	1	11,923	0.01%
2022/05/11	1	11.10	0	0.00	11.15	1	11,925	0.01%
2022/05/10	10	11.40	0	0.00	11.45	10	11,999	0.08%
2022/05/09	10	11.30	0	0.00	11.35	10	12,272	0.08%
2022/05/05	1	12.00	0	0.00	11.90	1	13,249	0.01%
2022/05/04	1	11.70	1	11.90	11.90	0	13,169	0.00%
2022/04/28	0	0.00	11	12.05	11.95	-11	13,268	-0.08%
2022/04/27	0	0.00	0.4	11.70	12.00	-0.4	13,210	0.00%
2022/04/26	0	0.00	4	12.00	12.00	-4	13,159	-0.03%
2022/04/25	12	11.56	5	11.55	11.50	7	13,116	0.05%
2022/04/21	33.3	12.10	74	12.62	11.95	-40.7	13,055	-0.31%
2022/04/20	0.1	12.90	0.2	13.00	12.90	-0.1	12,243	0.00%
2022/04/19	0	13.00	1.2	13.00	13.00	-1.2	12,137	-0.01%
2022/04/18	38	12.58	47	12.76	12.90	-9	11,783	-0.08%
2022/04/15	5	12.53	14	12.73	12.50	-9	11,195	-0.08%
2022/04/14	16	12.33	14	12.37	12.25	2	10,984	0.02%
2022/04/13	56	12.47	11	12.34	12.50	45	10,831	0.42%
2022/04/12	2	11.83	32	12.44	12.45	-30	10,793	-0.28%
2022/04/11	51	11.90	24	12.49	12.60	27	10,284	0.26%
2022/04/08	2	11.20	10	11.40	11.60	-8	9,588	-0.08%
2022/04/07	6	11.29	20	11.20	11.20	-14	9,700	-0.14%
2022/04/06	0	11.80	0	0.00	11.85	0	9,815	0.00%
2022/04/01	2	11.75	14	11.70	11.75	-12	10,219	-0.12%
2022/03/31	7	11.99	0	0.00	11.95	7	10,297	0.07%
2022/03/30	1	12.15	0	0.00	12.10	1	10,274	0.01%
2022/03/28	1	12.10	10	12.15	12.15	-9	10,278	-0.09%
2022/03/24	1	12.35	0	0.00	12.30	1	10,299	0.01%
2022/03/23	9	12.18	1	12.25	12.20	8	10,228	0.08%
2022/03/22	4	12.18	5	12.30	12.20	-1	10,288	-0.01%
2022/03/21	8	12.40	10	12.36	12.35	-2	10,264	-0.02%
2022/03/18	39	12.55	26	12.50	12.55	13	10,455	0.12%
2022/03/17	6	12.75	0	0.00	12.60	6	10,501	0.06%
2022/03/16	13	12.83	0	0.00	12.75	13	10,662	0.12%
2022/03/15	1	12.55	0	0.00	12.55	1	10,661	0.01%
2022/03/14	2	12.05	2	12.25	12.10	0	10,529	0.00%
2022/03/11	4	12.05	0	0.00	12.10	4	10,671	0.04%
2022/03/10	1	12.20	0	0.00	12.25	1	10,673	0.01%
2022/03/08	1	12.25	0	0.00	12.05	1	10,976	0.01%
2022/03/07	3	12.47	0	0.00	12.30	3	10,881	0.03%
2022/03/04	7	13.01	0	0.00	12.95	7	10,761	0.07%
2022/03/03	3	13.10	0	0.00	13.20	3	10,745	0.03%
2022/03/02	0	13.20	0	0.00	13.30	0	10,826	0.00%
2022/03/01	5	13.45	0	0.00	13.35	5	10,850	0.05%
2022/02/25	1	13.05	1	13.20	13.20	0	10,845	0.00%
2022/02/24	1	13.30	0	0.00	13.05	1	11,172	0.01%
2022/02/23	4	13.56	0	0.00	13.45	4	11,201	0.04%
2022/02/22	0.5	13.45	1	13.45	13.40	-0.5	11,370	0.00%
2022/02/21	0.4	13.45	2	13.50	13.50	-1.6	12,093	-0.01%
2022/02/18	0	0.00	5	13.54	13.45	-5	12,066	-0.04%
2022/02/17	0	0.00	3	13.30	13.25	-3	11,902	-0.03%
2022/02/16	0	0.00	2	13.05	13.00	-2	12,041	-0.02%
2022/02/14	1	12.80	0	0.00	12.85	1	12,167	0.01%
2022/02/10	0	0.00	1	13.00	13.30	-1	12,280	-0.01%
2022/02/09	0	0.00	11	13.10	13.25	-11	12,294	-0.09%
2022/02/08	0	0.00	2	12.50	12.70	-2	12,183	-0.02%
2022/02/07	3	12.40	0	0.00	12.40	3	12,198	0.02%
2022/01/25	1	12.20	0	0.00	12.10	1	11,440	0.01%
2022/01/24	2	11.95	0	0.00	12.30	2	11,536	0.02%
2022/01/13	2	12.60	5.1	12.45	12.45	-3.1	11,854	-0.03%
2022/01/11	2	12.75	0	0.00	12.70	2	11,734	0.02%
2022/01/07	10	13.00	0	0.00	12.95	10	11,702	0.09%
2022/01/05	0	0.00	4	13.58	13.50	-4	11,580	-0.03%
2022/01/04	1	13.60	0	0.00	13.50	1	11,524	0.01%
2022/01/03	1	13.50	0	0.00	13.60	1	11,481	0.01%
2021/12/30	7	13.99	6	13.96	13.95	1	11,397	0.01%
2021/12/29	5	13.85	6	13.64	13.85	-1	11,120	-0.01%
2021/12/28	2	13.68	4	13.60	13.55	-2	10,839	-0.02%
2021/12/27	3	13.40	14	13.31	13.50	-11	10,476	-0.10%
2021/12/24	4	13.00	10	13.12	13.05	-6	10,274	-0.06%
2021/12/23	0	0.00	2	12.90	12.85	-2	10,353	-0.02%
2021/12/22	5	12.95	7	13.06	12.85	-2	10,361	-0.02%
2021/12/21	0	0.00	2	12.85	12.90	-2	10,294	-0.02%
2021/12/17	12	12.84	0	0.00	12.75	12	10,339	0.12%
2021/12/16	7	12.93	4	13.00	13.00	3	10,306	0.03%
2021/12/14	4	13.16	4	13.18	12.95	0	10,184	0.00%
2021/12/13	9	13.98	8	13.78	13.65	1	9,898	0.01%
2021/12/10	1	13.20	5	13.26	13.20	-4	8,691	-0.05%
2021/12/09	5	13.11	5	13.04	13.15	0	8,396	0.00%
2021/12/08	3	12.85	5	12.90	12.85	-2	8,259	-0.02%
2021/12/07	6	12.93	2	13.00	13.00	4	8,230	0.05%
2021/12/02	4	12.75	10	12.65	12.30	-6	8,077	-0.07%
2021/11/30	10	12.75	0	0.00	12.60	10	7,775	0.13%
2021/11/29	0	0.00	1	12.60	12.50	-1	7,805	-0.01%
2021/11/26	15	12.80	0.2	12.75	12.70	14.8	7,793	0.19%
2021/11/24	0	0.00	3	13.12	13.25	-3	7,669	-0.04%
2021/11/23	5	13.26	1.1	13.60	13.15	3.9	7,627	0.05%
2021/11/22	2	13.10	21	13.05	13.25	-19	7,890	-0.24%
2021/11/19	4	13.01	29	13.13	13.10	-25	7,885	-0.32%
2021/11/18	36.2	13.46	109	13.13	13.50	-72.8	7,654	-0.95%	大賣/
2021/11/17	20	12.80	0	0.00	12.75	20	6,899	0.29%
2021/11/12	2	12.38	0	0.00	12.20	2	6,793	0.03%
2021/11/11	2	12.53	0	0.00	12.55	2	6,704	0.03%
2021/11/10	0	0.00	2	12.40	12.60	-2	6,733	-0.03%
2021/11/09	0	0.00	10	12.65	12.35	-10	6,706	-0.15%
2021/11/08	6	12.60	5	12.86	12.85	1	6,632	0.02%
2021/11/05	0	0.00	1	12.55	12.55	-1	6,681	-0.01%
2021/11/03	0	0.00	1	12.50	12.45	-1	6,652	-0.02%
2021/11/01	0	0.00	3	12.00	12.15	-3	6,944	-0.04%
2021/10/29	0	0.00	15	11.77	11.90	-15	7,824	-0.19%
2021/10/28	3	11.95	0	0.00	11.80	3	8,212	0.04%
2021/10/27	8	11.84	14	11.63	11.95	-6	8,325	-0.07%
2021/10/26	8	11.51	7	11.45	11.50	1	9,751	0.01%
2021/10/25	3	11.35	0	0.00	11.45	3	12,794	0.02%
2021/10/22	0	0.00	5	11.36	11.40	-5	13,065	-0.04%
2021/10/19	0	0.00	1	11.40	11.35	-1	14,073	-0.01%
2021/10/14	1	11.15	0	0.00	11.10	1	14,340	0.01%
2021/10/12	3	11.00	3	11.10	11.20	0	14,632	0.00%
2021/10/08	0	0.00	6	11.05	11.00	-6	14,685	-0.04%
2021/10/05	3	10.05	14	10.24	10.70	-11	14,800	-0.07%
2021/10/04	3	10.90	0	0.00	10.50	3	14,806	0.02%
2021/10/01	8	11.02	3	11.10	11.00	5	14,887	0.03%
2021/09/30	2	11.33	0	0.00	11.30	2	14,883	0.01%
2021/09/29	4	11.03	6	11.10	11.25	-2	14,784	-0.01%
2021/09/28	3	11.20	0	0.00	11.15	3	14,879	0.02%
2021/09/27	0	0.00	3	11.45	11.35	-3	14,936	-0.02%
2021/09/24	3	11.15	3	11.15	11.15	0	14,920	0.00%
2021/09/23	1	11.05	1	10.95	11.00	0	14,929	0.00%
2021/09/22	3	10.95	2	10.95	10.95	1	14,960	0.01%
2021/09/17	0	0.00	1	11.20	11.15	-1	14,988	-0.01%
2021/09/14	0	0.00	3	11.25	11.10	-3	15,106	-0.02%
2021/09/13	2	11.10	4	11.23	11.25	-2	15,152	-0.01%
2021/09/09	5	11.01	2	11.05	11.05	3	15,277	0.02%
2021/09/06	5	11.12	0	0.00	11.05	5	15,661	0.03%
2021/09/01	21	11.50	0	0.00	11.45	21	15,807	0.13%
2021/08/31	5	11.40	0	0.00	11.40	5	15,799	0.03%
2021/08/27	5	11.70	0	0.00	11.70	5	15,907	0.03%
2021/08/26	8	11.67	5	11.70	11.70	3	15,956	0.02%
2021/08/25	2	11.50	3	11.52	11.40	-1	15,401	-0.01%
2021/08/24	0	0.00	12	11.30	11.20	-12	15,368	-0.08%
2021/08/23	5	11.27	4	11.43	11.55	1	15,639	0.01%
2021/08/20	6	11.17	0	0.00	11.15	6	15,654	0.04%
2021/08/19	0	0.00	2	11.35	11.30	-2	15,676	-0.01%
2021/08/17	8	11.44	0	0.00	11.20	8	15,953	0.05%
2021/08/16	1	11.35	0	0.00	11.40	1	16,061	0.01%
2021/08/12	2	12.15	0	0.00	12.15	2	16,187	0.01%
2021/08/11	0	0.00	23	11.94	11.95	-23	16,454	-0.14%
2021/08/09	0	0.00	10	12.66	12.55	-10	16,867	-0.06%
2021/08/06	0	0.00	9.2	12.90	12.90	-9.2	16,923	-0.05%
2021/08/05	3	13.40	14	13.25	13.30	-11	16,932	-0.06%
2021/08/04	8.2	13.61	45	13.58	13.60	-36.8	17,023	-0.22%
2021/08/03	36	13.29	98	13.43	13.30	-62	16,393	-0.38%
2021/08/02	49	13.04	44	13.02	13.15	5	16,154	0.03%
2021/07/30	70.2	12.85	57	13.01	13.05	13.2	15,914	0.08%
2021/07/29	131.4	13.09	47	13.57	12.35	84.4	14,490	0.58%	大買/
2021/07/28	13	12.12	25	12.50	12.50	-12	11,572	-0.10%
2021/07/27	2	12.30	4	12.10	12.00	-2	11,635	-0.02%
2021/07/26	7	12.29	15	12.49	12.50	-8	11,747	-0.07%
2021/07/23	7	11.63	9	11.58	11.65	-2	11,397	-0.02%
2021/07/22	9	11.57	0	0.00	11.35	9	11,732	0.08%
2021/07/21	8	11.00	0	0.00	11.00	8	11,836	0.07%
2021/07/20	3	11.20	0	0.00	11.25	3	12,023	0.02%
2021/07/16	0	0.00	5	11.70	11.70	-5	14,045	-0.04%
2021/07/15	4	11.23	0	0.00	11.45	4	14,999	0.03%
2021/07/14	2	11.20	0	0.00	11.25	2	15,111	0.01%
2021/07/12	1	11.45	0	0.00	11.45	1	15,936	0.01%
2021/07/09	5	11.65	0	0.00	11.55	5	16,168	0.03%
2021/07/06	2	11.75	110	11.57	11.55	-108	18,658	-0.58%	大賣/鉅額交易
2021/07/05	2	11.70	1	11.55	11.70	1	19,485	0.01%
2021/07/02	0	0.00	4	11.48	11.40	-4	19,684	-0.02%
2021/07/01	5	11.30	1	11.30	11.30	4	20,077	0.02%
2021/06/30	4	11.28	0	0.00	11.30	4	20,433	0.02%
2021/06/28	0	0.00	2	11.55	11.60	-2	20,834	-0.01%
2021/06/23	0	0.00	2	11.55	11.65	-2	22,522	-0.01%
2021/06/21	2	11.15	3	11.28	11.20	-1	23,786	0.00%
2021/06/17	0	0.00	8	11.61	11.80	-8	26,013	-0.03%
2021/06/16	12	11.26	0	0.00	11.15	12	26,203	0.05%
2021/06/15	34	11.58	0	0.00	11.50	34	26,170	0.13%
2021/06/11	17	11.77	0	0.00	11.65	17	26,194	0.06%
2021/06/07	0	0.00	1	12.10	12.05	-1	26,242	0.00%
2021/06/03	0.8	12.40	35	12.55	12.30	-34.2	26,223	-0.13%
2021/06/02	51	12.35	0	0.00	12.20	51	26,178	0.19%
2021/06/01	0.1	12.55	0	0.00	12.50	0.1	26,269	0.00%
2021/05/31	7	12.61	17	12.60	12.50	-10	26,394	-0.04%
2021/05/28	20	12.35	1	12.30	12.35	19	26,205	0.07%
2021/05/25	3	12.45	0	0.00	12.40	3	26,516	0.01%
2021/05/24	1	12.00	10	12.10	12.05	-9	26,429	-0.03%
2021/05/21	0	0.00	6	11.86	11.80	-6	26,381	-0.02%
2021/05/19	11	11.61	1	11.60	12.00	10	26,719	0.04%
2021/05/18	21	11.45	3	11.13	11.50	18	26,525	0.07%
2021/05/17	12	10.94	6	11.08	10.50	6	26,358	0.02%
2021/05/14	5	12.12	7	11.84	11.65	-2	26,166	-0.01%
2021/05/13	6	11.73	3	11.62	11.95	3	26,413	0.01%
2021/05/12	0	0.00	1	12.40	11.75	-1	26,771	0.00%
2021/05/11	0	0.00	20	12.95	13.00	-20	26,607	-0.08%
2021/05/10	3	13.93	0	0.00	14.15	3	26,789	0.01%
2021/05/07	1	13.65	3	14.02	13.95	-2	26,767	-0.01%
2021/05/06	1	12.95	1	13.50	13.20	0	26,740	0.00%
2021/05/05	0	0.00	4	13.34	13.10	-4	26,634	-0.02%
2021/05/04	3	13.00	19	12.68	12.85	-16	26,510	-0.06%
2021/05/03	3	13.63	10	13.45	13.35	-7	26,245	-0.03%
2021/04/29	2	14.65	1	14.25	14.25	1	25,936	0.00%
2021/04/28	1	14.60	39	14.49	14.45	-38	25,808	-0.15%
2021/04/27	32	14.30	10	14.45	14.25	22	25,454	0.09%
2021/04/26	8	14.47	31	14.35	14.35	-23	25,485	-0.09%
2021/04/23	8	14.49	1	14.45	14.45	7	25,339	0.03%
2021/04/22	75	15.21	20	15.44	14.35	55	24,646	0.22%
2021/04/21	7	14.79	34	14.88	15.05	-27	23,272	-0.12%
2021/04/20	0	0.00	13	14.45	14.35	-13	22,211	-0.06%
2021/04/19	49	14.39	0	0.00	14.45	49	22,078	0.22%
2021/04/16	6	14.51	7	14.45	14.45	-1	21,693	0.00%
2021/04/15	22	14.13	8	14.11	14.15	14	21,250	0.07%
2021/04/14	27	13.80	10	13.51	13.80	17	21,014	0.08%
2021/04/13	53	15.02	31.2	14.77	14.55	21.9	20,398	0.11%
2021/04/12	77.2	15.50	55	15.50	15.65	22.2	19,774	0.11%
2021/04/09	12	14.40	48	14.27	14.65	-36	18,724	-0.19%
2021/04/08	6	14.00	12	14.05	14.00	-6	17,974	-0.03%
2021/04/07	7	13.92	9	13.97	14.05	-2	17,879	-0.01%
2021/04/06	7	13.65	46	13.76	13.75	-39	17,628	-0.22%
2021/04/01	1	13.35	0	0.00	13.25	1	17,533	0.01%
2021/03/31	36	13.33	23	13.31	13.40	13	17,469	0.07%
2021/03/30	56	13.75	23	13.85	13.55	33	17,255	0.19%
2021/03/29	29	13.19	43	13.06	13.10	-14	16,369	-0.09%
2021/03/26	25	12.42	3	12.47	12.55	22	15,905	0.14%
2021/03/25	6	12.63	7	12.41	12.50	-1	15,819	-0.01%
2021/03/24	9	12.97	10	12.98	12.90	-1	15,210	-0.01%
2021/03/23	120	13.25	69	13.47	12.55	51	14,514	0.35%	大買/
2021/03/22	13	12.89	29	12.83	13.10	-16	12,823	-0.12%
2021/03/19	11	11.95	3	11.90	11.95	8	12,461	0.06%
2021/03/18	18	11.75	13	11.77	11.75	5	12,347	0.04%
2021/03/16	10	11.45	20	11.56	11.40	-10	12,937	-0.08%
2021/03/15	0	0.00	5	11.65	11.65	-5	13,657	-0.04%
2021/03/12	0	0.00	41	11.59	11.70	-41	13,808	-0.30%
2021/03/11	4	11.39	1	11.45	11.40	3	14,398	0.02%
2021/03/09	5	11.20	10	11.20	11.15	-5	15,541	-0.03%
2021/03/08	1	11.30	17	11.42	11.30	-16	15,738	-0.10%
2021/03/05	13	11.53	0	0.00	11.40	13	16,418	0.08%
2021/03/04	5	11.71	4	11.70	11.80	1	16,413	0.01%
2021/03/03	3	11.50	1	11.45	11.60	2	16,233	0.01%
2021/03/02	15	11.45	7	11.49	11.30	8	16,289	0.05%
2021/02/26	7	11.61	1	11.50	11.50	6	16,095	0.04%
2021/02/25	0	0.00	15	11.63	11.80	-15	16,047	-0.09%
2021/02/24	16	11.71	17	11.82	11.50	-1	15,955	-0.01%
2021/02/23	6	11.70	8	11.68	11.70	-2	15,673	-0.01%
2021/02/22	42	11.87	12	11.85	11.85	30	15,761	0.19%
2021/02/19	2	11.50	26	11.58	11.60	-24	15,520	-0.15%
2021/02/18	22	11.40	49	11.31	11.40	-27	15,408	-0.18%
2021/02/17	7	11.14	0	0.00	11.45	7	15,463	0.05%
2021/02/05	3	11.18	28	11.19	11.15	-25	15,237	-0.16%
2021/02/04	7	11.30	0	0.00	11.25	7	15,141	0.05%
2021/02/03	16	11.45	6	11.70	11.65	10	14,736	0.07%
2021/02/02	107	11.22	14	11.24	11.25	93	14,095	0.66%	大買/
2021/02/01	16	11.30	0	0.00	11.05	16	13,875	0.12%
2021/01/29	14	11.05	13	11.18	11.10	1	13,357	0.01%
2021/01/28	5	10.87	2	10.95	10.85	3	13,140	0.02%
2021/01/25	1	10.95	12	10.85	10.70	-11	12,908	-0.09%
2021/01/22	0	0.00	3	10.30	10.50	-3	13,115	-0.02%
2021/01/21	7	10.84	6	10.78	10.50	1	13,091	0.01%
2021/01/20	29	10.88	14	10.65	10.50	15	13,056	0.11%
2021/01/19	24	11.31	15	11.36	11.15	9	12,978	0.07%
2021/01/18	1	10.95	0	0.00	10.95	1	12,757	0.01%
2021/01/13	1	11.10	1	11.10	10.95	0	13,017	0.00%
2021/01/12	3	11.00	0	0.00	10.65	3	13,721	0.02%
2021/01/11	10	10.98	3	11.00	11.00	7	13,935	0.05%
2021/01/07	0	0.00	3	11.00	11.00	-3	13,974	-0.02%
2021/01/05	4	11.46	0	0.00	11.35	4	13,796	0.03%
2021/01/04	0	0.00	13	11.04	11.10	-13	13,582	-0.10%
2020/12/31	0	11.15	8	11.06	11.05	-8	13,581	-0.06%
2020/12/30	1	11.25	9	11.26	11.25	-8	13,492	-0.06%
2020/12/29	19	11.81	0	0.00	11.70	19	13,294	0.14%
2020/12/28	0	0.00	4	11.89	11.80	-4	13,080	-0.03%
2020/12/25	2	11.45	0	0.00	11.45	2	12,768	0.02%
2020/12/24	27	11.47	0	0.00	11.45	27	12,656	0.21%
2020/12/23	0	0.00	6	11.30	11.30	-6	12,595	-0.05%
2020/12/22	2	11.40	5	11.24	11.20	-3	12,625	-0.02%
2020/12/21	0	0.00	1	11.35	11.30	-1	12,515	-0.01%
2020/12/18	1	11.15	1	11.30	11.20	0	12,411	0.00%
2020/12/17	0	0.00	9	11.50	11.45	-9	12,386	-0.07%
2020/12/16	2	11.35	0	0.00	11.35	2	12,364	0.02%
2020/12/15	6	11.24	0	0.00	11.20	6	12,320	0.05%
2020/12/14	0	0.00	13	11.93	11.75	-13	12,078	-0.11%
2020/12/11	19	11.72	1	12.10	11.60	18	11,969	0.15%
2020/12/10	24	12.03	17	11.92	12.10	7	11,624	0.06%
2020/12/09	12	12.59	48	12.55	12.50	-36	11,190	-0.32%
2020/12/08	1	11.85	1	11.60	11.85	0	10,609	0.00%
2020/12/07	19	12.02	2	12.35	11.70	17	10,529	0.16%
2020/12/04	5	11.75	20	11.59	11.65	-15	10,005	-0.15%
2020/12/03	100	11.33	94	11.09	11.00	6	9,614	0.06%
2020/12/02	1	10.75	30.3	10.90	10.80	-29.3	10,043	-0.29%
2020/12/01	123	10.77	121	10.66	10.65	2	10,052	0.02%	大買/大賣/
2020/11/26	0	0.00	16	10.23	10.15	-16	9,871	-0.16%
2020/11/23	0	0.00	4	10.08	10.10	-4	10,802	-0.04%
2020/11/20	0	0.00	3	10.05	10.00	-3	11,009	-0.03%
2020/11/19	8	10.07	5	10.15	10.15	3	11,146	0.03%
2020/11/18	2	9.85	8	9.84	10.00	-6	11,015	-0.05%
2020/11/16	8	9.80	2	9.81	9.78	6	11,319	0.05%
2020/11/12	5	9.40	1	9.35	9.30	4	11,303	0.04%
2020/11/10	21	9.42	0	0.00	9.22	21	11,377	0.18%
2020/11/09	1	9.47	0	0.00	9.34	1	11,358	0.01%
2020/11/03	1	9.59	5	9.55	9.50	-4	11,358	-0.04%
2020/11/02	0	0.00	3	9.45	9.40	-3	11,423	-0.03%
2020/10/30	1	9.50	1	9.87	9.50	0	11,458	0.00%
2020/10/29	3	9.51	1	9.60	9.73	2	11,189	0.02%
2020/10/28	2	9.69	0	0.00	9.57	2	11,134	0.02%
2020/10/26	0	0.00	10	10.00	9.95	-10	11,010	-0.09%
2020/10/23	3	9.90	21	9.87	9.86	-18	10,901	-0.17%
2020/10/20	4	10.25	9	10.38	10.20	-5	10,522	-0.05%
2020/10/19	7	9.79	12	9.68	9.90	-5	9,696	-0.05%
2020/10/16	0	0.00	11	9.50	9.10	-11	9,415	-0.12%
2020/10/15	5	9.33	1	9.41	9.32	4	9,311	0.04%
2020/10/14	1	9.22	10	9.20	9.22	-9	9,261	-0.10%
2020/10/13	2	9.11	2	9.09	9.02	0	9,245	0.00%
2020/10/08	2	9.12	0	0.00	9.12	2	9,556	0.02%
2020/10/06	1	8.85	0	0.00	8.85	1	9,606	0.01%
2020/09/30	1	8.35	0	0.00	8.35	1	9,670	0.01%
2020/09/28	2	8.28	0	0.00	8.25	2	9,772	0.02%
2020/09/25	6	8.04	44	7.97	8.08	-38	10,042	-0.38%
2020/09/24	5	8.46	5	8.40	8.26	0	10,109	0.00%
2020/09/23	10	8.88	0	0.00	8.83	10	10,031	0.10%
2020/09/22	21	8.88	0	0.00	8.89	21	10,029	0.21%
2020/09/21	2	9.09	1	9.21	9.04	1	10,059	0.01%
2020/09/18	3	9.11	21	9.09	9.13	-18	10,033	-0.18%
2020/09/17	1	8.98	5	9.05	8.97	-4	9,984	-0.04%
2020/09/16	1	8.96	4	9.10	8.96	-3	9,978	-0.03%
2020/09/14	22	8.90	10	9.00	8.96	12	9,939	0.12%
2020/09/11	6	8.99	0	0.00	8.98	6	10,074	0.06%
2020/09/10	3	9.56	6	9.57	9.39	-3	9,977	-0.03%
2020/09/09	1	9.43	1	9.45	9.43	0	9,829	0.00%
2020/09/08	6	9.42	2	9.48	9.40	4	9,676	0.04%
2020/09/07	40	10.04	117	10.13	9.60	-77	9,394	-0.82%	大賣/
2020/09/04	4	9.43	25	9.45	9.46	-21	8,451	-0.25%
2020/09/03	47	9.32	40	9.45	9.31	7	8,146	0.09%
2020/09/02	4	9.16	0	0.00	9.14	4	7,746	0.05%
2020/09/01	60	9.27	5	9.30	9.15	55	7,703	0.71%
2020/08/31	3	9.21	0	0.00	9.04	3	7,445	0.04%
2020/08/28	23	9.44	0	0.00	9.00	23	7,153	0.32%
2020/08/27	0	0.00	23	9.39	9.45	-23	6,863	-0.34%
2020/08/26	0	0.00	25	8.92	8.83	-25	6,382	-0.39%
2020/08/25	0	0.00	15	8.51	8.73	-15	6,038	-0.25%
2020/08/24	0	0.00	1	8.22	8.20	-1	5,857	-0.02%
2020/08/21	1	8.11	8	8.22	8.06	-7	5,768	-0.12%
2020/08/20	30	8.44	15	8.53	8.10	15	5,655	0.27%
2020/08/19	0	0.00	10	9.00	9.00	-10	5,179	-0.19%
2020/08/18	0	0.00	1	8.28	8.19	-1	5,012	-0.02%
2020/08/17	4	8.19	11	8.18	8.19	-7	4,974	-0.14%
2020/08/14	7	8.17	22	8.12	8.16	-15	4,928	-0.30%
2020/08/11	5	7.93	0	0.00	7.93	5	4,834	0.10%
2020/08/07	0	0.00	1	8.08	8.04	-1	4,728	-0.02%
2020/08/06	8	8.29	5	8.24	8.08	3	4,690	0.06%
2020/08/05	0	0.00	20	8.08	8.05	-20	4,608	-0.43%
2020/08/04	5	7.77	22	7.99	7.93	-17	4,544	-0.37%
2020/07/31	9	7.74	0	0.00	7.70	9	4,871	0.18%
2020/07/30	3	7.72	0	0.00	7.72	3	4,860	0.06%
2020/07/29	0	0.00	7	7.44	7.50	-7	5,113	-0.14%
2020/07/28	2	7.48	0	0.00	7.21	2	5,126	0.04%
2020/07/27	2	7.96	0	0.00	7.65	2	5,083	0.04%
2020/07/24	10	8.04	0	0.00	7.87	10	5,055	0.20%
2020/07/23	1	7.96	0	0.00	7.96	1	5,044	0.02%
2020/07/20	0	0.00	11	7.84	7.76	-11	4,956	-0.22%
2020/07/17	2	8.09	20	7.95	7.93	-18	4,927	-0.37%
2020/07/16	1	8.17	2	8.28	8.07	-1	4,856	-0.02%
2020/07/14	6	7.92	3	7.85	7.99	3	4,446	0.07%
2020/07/13	7	7.95	2	8.02	8.00	5	4,412	0.11%
2020/07/10	0	0.00	2	7.78	7.77	-2	4,261	-0.05%
2020/07/08	5	8.17	0	0.00	8.12	5	4,152	0.12%
2020/07/07	20	7.93	42	7.99	7.96	-22	4,092	-0.54%
2020/07/06	49	8.42	31	8.38	8.13	18	4,028	0.45%
2020/07/03	30	7.97	25	7.96	8.02	5	3,720	0.13%
2020/07/02	1	7.72	10	7.79	7.68	-9	3,716	-0.24%
2020/06/30	4	7.98	4	7.87	7.75	0	3,626	0.00%
2020/06/23	2	7.68	0	0.00	7.68	2	3,458	0.06%
2020/06/22	5	7.79	0	0.00	7.72	5	3,420	0.15%
2020/06/18	56	8.24	122	8.11	8.23	-66	3,278	-2.01%	大賣/
2020/06/17	25	7.67	6	7.63	7.84	19	3,032	0.63%
2020/06/16	0	0.00	2	7.15	7.13	-2	2,907	-0.07%
2020/06/12	0	0.00	15	6.93	7.11	-15	2,851	-0.53%
2020/06/05	1	6.98	6	7.08	6.97	-5	2,719	-0.18%
2020/06/04	0	0.00	1	7.00	6.75	-1	2,642	-0.04%
2020/06/03	0	0.00	10	6.68	6.79	-10	2,536	-0.39%
2020/05/28	2	6.10	4	6.11	6.10	-2	2,359	-0.08%
2020/05/27	2	6.04	0	0.00	6.04	2	2,336	0.09%
2020/05/25	3	5.88	0	0.00	5.87	3	2,288	0.13%
2020/05/21	1	6.16	0	0.00	6.14	1	2,256	0.04%
2020/05/19	6	6.08	0	0.00	6.08	6	2,181	0.28%
2020/05/18	3	6.30	0	0.00	6.23	3	2,127	0.14%
2020/05/15	5	6.56	5	6.63	6.49	0	2,114	0.00%
2020/05/14	6	6.71	0	0.00	6.66	6	2,102	0.29%
2020/05/13	3	6.78	0	0.00	6.78	3	2,079	0.14%
2020/05/11	2	6.66	0	0.00	6.69	2	2,048	0.10%
2020/05/08	38	6.83	0	0.00	6.70	38	2,027	1.87%
2020/05/07	32	6.71	0	0.00	6.90	32	1,991	1.61%
2020/04/28	20	6.90	0	0.00	7.30	20	1,186	1.69%
2020/04/27	15	6.82	0	0.00	6.83	15	1,152	1.30%
2020/04/15	6	7.01	0	0.00	7.01	6	1,061	0.57%
2020/04/14	0	0.00	6	7.19	7.13	-6	1,041	-0.58%
2020/04/13	9	6.68	0	0.00	6.69	9	1,000	0.90%
2020/04/07	23	6.73	0	0.00	6.74	23	962	2.39%
2020/03/09	2	6.71	0	0.00	6.52	2	845	0.24%
2020/02/03	0	0.00	4	7.10	7.40	-4	1,048	-0.38%
2020/01/03	0	0.00	35	7.46	7.42	-35	1,027	-3.41%
2020/01/02	0	0.00	30	7.38	7.31	-30	1,023	-2.93%
2019/12/25	3	6.75	0	0.00	7.22	3	989	0.30%
2019/12/05	0	0.00	0.5	6.05	6.06	-0.5	940	-0.05%
2019/11/28	2	6.38	10.5	6.08	6.40	-8.5	972	-0.87%
2019/11/27	20	6.11	0	0.00	6.19	20	975	2.05%
2019/10/31	0	0.00	1	7.91	7.89	-1	969	-0.10%
2019/10/25	2	8.37	0	0.00	8.59	2	1,014	0.20%
2019/08/05	2	10.00	0	0.00	10.15	2	2,052	0.10%
2019/08/02	12	10.60	5	10.75	10.60	7	2,048	0.34%
2019/08/01	4	10.58	0	0.00	10.90	4	2,054	0.19%
2019/07/31	10	10.70	0	0.00	10.70	10	2,047	0.49%
2019/07/30	8	9.97	0	0.00	10.00	8	2,054	0.39%
2019/07/29	0	0.00	20	10.13	10.05	-20	2,087	-0.96%
2019/07/26	0	0.00	5	9.62	9.61	-5	2,079	-0.24%
2019/07/22	0	0.00	12	9.84	9.79	-12	2,317	-0.52%
2019/07/16	30	10.07	2	10.20	10.05	28	2,645	1.06%
2019/07/15	0	0.00	2	9.62	9.60	-2	2,677	-0.07%
2019/07/04	0	0.00	4	8.77	8.80	-4	3,572	-0.11%
2019/06/10	5	9.77	0	0.00	9.80	5	15,963	0.03%
2019/06/06	2	9.98	0	0.00	10.05	2	17,396	0.01%
2019/06/03	1	8.42	0	0.00	8.63	1	18,900	0.01%
2019/05/30	3	8.78	0	0.00	8.62	3	19,723	0.02%
2019/05/29	10	9.05	0	0.00	8.88	10	19,915	0.05%
2019/05/20	6	8.93	0	0.00	8.21	6	22,744	0.03%
2019/05/14	9	10.45	0	0.00	10.40	9	25,123	0.04%
2019/05/13	0	0.00	4	11.10	11.00	-4	25,610	-0.02%
2019/05/10	0	0.00	5	11.70	11.55	-5	26,605	-0.02%
2019/05/09	37	12.00	10	11.70	11.70	27	27,678	0.10%
2019/05/08	28	11.95	0	0.00	11.95	28	28,370	0.10%
2019/05/06	10	11.90	0	0.00	11.80	10	29,537	0.03%
2019/05/03	1	12.00	0	0.00	12.20	1	29,542	0.00%
2019/04/26	38	12.86	0	0.00	13.10	38	30,041	0.13%
2019/04/25	40	12.83	100	12.63	12.70	-60	30,061	-0.20%
2019/04/24	0	0.00	100	13.10	13.15	-100	30,033	-0.33%
2019/04/22	0	0.00	2	13.50	13.70	-2	30,052	-0.01%
2019/04/19	5	13.25	6	13.30	13.40	-1	29,992	0.00%
2019/04/18	0	0.00	76	13.18	13.15	-76	29,954	-0.25%
2019/04/17	0	0.00	5	13.40	13.35	-5	29,921	-0.02%
2019/04/15	0	0.00	5	13.00	12.95	-5	29,747	-0.02%
2019/04/11	20	12.98	0	0.00	13.15	20	29,576	0.07%
2019/04/10	0	0.00	10	12.60	13.40	-10	29,403	-0.03%
2019/04/09	0	0.00	35	12.51	12.60	-35	29,216	-0.12%
2019/04/08	0	0.00	17	12.53	12.45	-17	29,211	-0.06%
2019/04/03	16	11.75	19	11.56	11.55	-3	28,963	-0.01%
2019/04/02	11	11.60	20	11.72	12.10	-9	28,025	-0.03%
2019/04/01	215	12.19	36	12.32	12.15	179	27,076	0.66%	大買/鉅額交易
2019/03/29	9	11.47	4	11.44	11.75	5	26,060	0.02%
2019/03/28	47	11.87	13	11.90	11.40	34	25,581	0.13%
2019/03/27	5	11.90	0	0.00	12.40	5	24,740	0.02%
2019/03/26	2	11.80	2	12.05	11.75	0	24,156	0.00%
2019/03/25	46	11.57	21	11.51	11.50	25	23,420	0.11%
2019/03/22	9	13.02	5	12.92	12.75	4	21,780	0.02%
2019/03/21	0	0.00	1	12.95	13.00	-1	21,534	0.00%
2019/03/20	7	12.91	0	0.00	12.90	7	21,572	0.03%
2019/03/19	0	0.00	2	13.30	13.15	-2	21,200	-0.01%
2019/03/18	5	13.40	25	13.19	13.15	-20	20,888	-0.10%
2019/03/15	9	13.58	7	13.70	13.40	2	20,624	0.01%
2019/03/14	27	13.69	15	13.55	13.55	12	20,056	0.06%
2019/03/13	16	13.89	20	13.86	13.45	-4	19,531	-0.02%
2019/03/12	44	12.93	21	13.59	13.70	23	17,720	0.13%
2019/03/11	5	12.66	7	12.62	12.65	-2	16,400	-0.01%
2019/03/08	0	0.00	5	11.65	12.05	-5	15,515	-0.03%
2019/03/06	2	12.05	11	11.90	11.85	-9	15,043	-0.06%
2019/03/05	22	11.96	11	11.54	12.00	11	14,708	0.07%
2019/03/04	2	11.65	0	0.00	11.75	2	14,311	0.01%
2019/02/26	1	11.50	2	11.65	11.50	-1	13,991	-0.01%
2019/02/25	15	12.03	0	0.00	11.95	15	13,752	0.11%
2019/02/22	6	11.96	0	0.00	11.90	6	13,228	0.05%
2019/02/21	10	11.81	13	11.88	11.90	-3	13,077	-0.02%
2019/02/20	5	12.06	2	11.95	11.80	3	12,800	0.02%
2019/02/19	8	11.38	9	11.28	11.40	-1	12,061	-0.01%
2019/02/18	15	11.86	14	11.30	11.10	1	11,857	0.01%
2019/02/15	10	12.28	9	12.23	12.10	1	11,219	0.01%
2019/02/14	6	12.21	5	12.23	12.20	1	10,901	0.01%
2019/02/13	32	13.10	25	12.57	12.60	7	10,431	0.07%
2019/02/12	19	12.76	4	12.84	12.85	15	9,358	0.16%
2019/02/11	23	12.25	0	0.00	12.50	23	8,842	0.26%
2019/01/30	1	11.55	39	11.73	12.40	-38	7,833	-0.49%
2019/01/29	5	11.17	12	11.30	11.30	-7	6,775	-0.10%
2019/01/28	11	10.61	11	11.09	11.10	0	6,062	0.00%
2019/01/25	8	10.10	0	0.00	10.10	8	5,297	0.15%
2019/01/18	20	9.56	5	9.60	9.51	15	4,552	0.33%
2019/01/15	2	9.09	0	0.00	9.14	2	4,333	0.05%
2019/01/07	25	8.76	0	0.00	8.89	25	4,196	0.60%
2018/12/12	0	0.00	3	9.97	9.96	-3	3,972	-0.08%
2018/12/10	3	10.15	0	0.00	9.98	3	3,944	0.08%
2018/12/03	0	0.00	1	10.25	10.10	-1	3,650	-0.03%
2018/11/22	0	0.00	1	9.97	9.94	-1	3,232	-0.03%
2018/11/21	6	9.99	1	9.86	9.87	5	3,219	0.16%
2018/11/20	5	9.88	2	9.79	9.88	3	3,151	0.10%
2018/11/19	0	0.00	1	9.81	9.90	-1	3,082	-0.03%
2018/11/16	0	0.00	1	9.29	9.30	-1	2,955	-0.03%
2018/11/15	0	0.00	1	8.79	8.94	-1	2,852	-0.04%
2018/11/14	0	0.00	1	8.60	8.60	-1	2,745	-0.04%
2018/11/13	1	8.20	5	8.02	8.31	-4	2,623	-0.15%
2018/11/09	0	0.00	2	8.02	7.89	-2	2,552	-0.08%
2018/11/05	0	0.00	2	7.53	7.60	-2	2,541	-0.08%
2018/11/02	2	7.52	2	7.54	7.54	0	2,547	0.00%
2018/11/01	2	7.22	1	7.17	7.40	1	2,498	0.04%
2018/10/31	1	7.03	3	7.17	7.17	-2	2,494	-0.08%
2018/10/30	1	6.88	2	6.89	6.90	-1	2,470	-0.04%
2018/10/29	5	6.88	0	0.00	6.87	5	2,455	0.20%
2018/10/26	0	0.00	14	6.95	6.90	-14	2,473	-0.57%
2018/10/25	1	7.14	0	0.00	7.05	1	2,500	0.04%
2018/10/11	0	0.00	7	7.54	7.54	-7	2,517	-0.28%
2018/10/09	0	0.00	31	8.82	8.37	-31	2,500	-1.24%
2018/10/03	10	9.98	0	0.00	9.88	10	2,364	0.42%
2018/09/11	0	0.00	2	9.97	9.95	-2	2,837	-0.07%
2018/09/10	0	0.00	10	9.67	9.70	-10	2,944	-0.34%
2018/09/06	0	0.00	1	10.25	10.20	-1	2,895	-0.03%
2018/08/28	5	10.30	0	0.00	10.30	5	3,322	0.15%
2018/08/17	5	10.00	0	0.00	10.00	5	3,676	0.14%
2018/08/15	5	9.95	0	0.00	9.95	5	3,706	0.13%
2018/08/13	5	10.05	0	0.00	9.97	5	3,820	0.13%
2018/08/01	0	0.00	3	10.60	10.75	-3	3,903	-0.08%
2018/07/24	0	0.00	5	10.65	10.60	-5	3,883	-0.13%
2018/07/23	7	10.94	7	10.77	10.70	0	3,869	0.00%
2018/07/19	0	0.00	2	10.50	10.60	-2	3,703	-0.05%
2018/07/11	6	10.03	0	0.00	10.10	6	3,614	0.17%
2018/07/10	0	0.00	1	10.00	9.97	-1	3,592	-0.03%
2018/07/06	0	0.00	160	9.71	9.87	-160	3,560	-4.49%	大賣/鉅額交易
2018/06/29	1	10.35	0	0.00	10.20	1	3,670	0.03%
2018/06/27	0	0.00	3	10.15	10.20	-3	3,610	-0.08%
2018/06/20	0	0.00	1	10.35	10.40	-1	3,376	-0.03%
2018/06/19	5	10.55	0	0.00	10.45	5	3,382	0.15%
2018/06/13	5	10.80	0	0.00	10.70	5	3,272	0.15%
2018/06/12	5	11.00	6	10.98	10.90	-1	3,269	-0.03%
2018/06/11	0	0.00	1	10.70	10.70	-1	3,119	-0.03%
2018/06/08	3	10.70	2	10.90	10.70	1	3,150	0.03%
2018/06/05	4	10.45	0	0.00	10.45	4	3,012	0.13%
2018/06/01	3	10.65	3	10.75	10.65	0	3,210	0.00%
2018/05/31	0	0.00	14	10.39	10.45	-14	3,150	-0.44%
2018/05/24	0	0.00	10	10.20	10.20	-10	2,970	-0.34%
2018/05/23	0	0.00	23	10.18	10.20	-23	3,049	-0.75%
2018/05/22	0	0.00	10	10.35	10.25	-10	3,049	-0.33%
2018/05/16	2	10.08	0	0.00	10.10	2	3,055	0.07%
2018/05/15	0	0.00	2	10.30	10.20	-2	3,038	-0.07%
2018/05/08	2	10.70	2	10.70	10.70	0	3,277	0.00%
2018/05/07	0	0.00	5	10.75	10.60	-5	3,311	-0.15%
2018/05/03	0	0.00	5	10.85	10.85	-5	3,504	-0.14%
2018/04/26	1	10.80	0	0.00	10.80	1	3,783	0.03%
2018/04/25	0	0.00	0.1	10.90	10.90	-0.1	3,887	0.00%
2018/04/24	1	10.80	0	0.00	10.95	1	4,058	0.02%
2018/04/23	5	11.35	0	0.00	11.10	5	4,370	0.11%
2018/04/20	0	0.00	5	11.25	11.20	-5	4,958	-0.10%
2018/04/13	1	11.55	0	0.00	11.60	1	5,580	0.02%
2018/04/11	5	11.65	2	11.50	11.60	3	5,653	0.05%
2018/04/03	1	11.20	0	0.00	11.25	1	5,914	0.02%
2018/04/02	0	0.00	2	11.45	11.40	-2	6,245	-0.03%
2018/03/28	1	11.30	0	0.00	11.25	1	6,355	0.02%
2018/03/23	1	11.35	8	11.35	11.35	-7	6,723	-0.10%
2018/03/20	0	0.00	2	11.80	11.75	-2	7,124	-0.03%
2018/03/15	0	0.00	20	12.00	12.05	-20	7,249	-0.28%
2018/03/14	1	11.95	0	0.00	11.90	1	7,399	0.01%
2018/03/08	22	11.90	8	12.03	11.90	14	7,688	0.18%
2018/02/27	0	0.00	2	12.05	11.90	-2	7,873	-0.03%
2018/02/26	1	11.85	0	0.00	11.85	1	8,030	0.01%
2018/02/22	0	0.00	1.1	11.50	11.55	-1.1	8,272	-0.01%
2018/02/12	5	11.24	0	0.00	11.20	5	9,233	0.05%
2018/02/06	8	11.60	0	0.00	11.05	8	9,910	0.08%
2018/02/02	0	0.00	2	12.30	12.20	-2	10,007	-0.02%
2018/02/01	1	12.40	0	0.00	12.30	1	10,244	0.01%
2018/01/30	6	12.52	0	0.00	12.35	6	10,500	0.06%
2018/01/29	0	0.00	10	12.75	12.65	-10	10,595	-0.09%
2018/01/26	0	0.00	2	12.60	12.60	-2	11,014	-0.02%
2018/01/24	0	0.00	2	12.65	12.60	-2	11,752	-0.02%
2018/01/23	6	12.50	0	0.00	12.40	6	11,751	0.05%
2018/01/22	3	12.65	0	0.00	12.50	3	11,771	0.03%
2018/01/19	2	12.70	8	12.64	12.55	-6	11,762	-0.05%
2018/01/18	5	12.85	0	0.00	12.75	5	11,649	0.04%
2018/01/17	15	13.08	22	13.15	13.00	-7	11,554	-0.06%
2018/01/16	119	13.03	56	13.02	13.05	63	11,251	0.56%	大買/
2018/01/15	10	12.60	0	0.00	12.60	10	10,747	0.09%
2018/01/12	14	12.26	0	0.00	12.40	14	10,511	0.13%
2018/01/11	1	12.00	0	0.00	12.10	1	10,374	0.01%
2018/01/09	1	11.90	0	0.00	11.95	1	10,661	0.01%
2018/01/08	30	12.20	0	0.00	12.00	30	10,657	0.28%
2018/01/05	4	12.20	0	0.00	12.15	4	10,642	0.04%