誠美材 (4960)-元大-大統券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,075張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	15.05	10	14.70	14.65	0	8,498	0.00%
2024/05/10	4.3	14.39	3	14.57	14.90	1.3	8,213	0.02%
2024/05/09	13	13.82	14.4	13.91	13.90	-1.4	7,573	-0.02%
2024/04/30	1	13.35	3	13.33	13.35	-2	7,956	-0.03%
2024/04/29	0	0.00	1	13.65	13.65	-1	8,063	-0.01%
2024/04/24	0	0.00	0.5	12.44	12.40	-0.5	10,094	0.00%
2024/04/22	0	0.00	1	12.15	12.10	-1	10,867	-0.01%
2024/04/19	0	0.00	40	12.15	12.25	-40	10,890	-0.37%
2024/04/16	60	12.05	71	11.87	12.35	-11	10,853	-0.10%
2024/04/15	32	13.77	20	13.15	13.05	12	10,443	0.11%
2024/04/12	1	13.65	0.2	13.70	13.55	0.8	10,187	0.01%
2024/04/10	8	13.59	2	13.35	13.35	6	9,589	0.06%
2024/04/02	2	13.55	2	13.60	13.60	0	9,511	0.00%
2024/03/28	0.2	13.30	1	13.20	13.20	-0.8	9,651	-0.01%
2024/03/26	2	13.20	0	0.00	13.25	2	9,629	0.02%
2024/03/25	1	13.25	9.2	13.30	13.15	-8.2	9,679	-0.08%
2024/03/22	3	13.10	2	13.25	13.30	1	9,691	0.01%
2024/03/21	2	12.88	0	0.00	12.80	2	9,610	0.02%
2024/03/20	0	12.70	0	0.00	12.40	0	9,480	0.00%
2024/03/19	0	12.75	0	0.00	12.55	0	9,471	0.00%
2024/03/18	0	12.65	6	12.57	12.65	-6	9,478	-0.06%
2024/03/14	12	12.65	0	0.00	12.65	12	9,511	0.13%
2024/03/13	0.3	12.72	0	0.00	12.75	0.3	9,498	0.00%
2024/03/08	0	0.00	1	12.95	12.95	-1	9,405	-0.01%
2024/03/04	1	13.40	0	0.00	13.50	1	9,298	0.01%
2024/02/29	5	13.75	0	0.00	13.75	5	9,270	0.05%
2024/02/27	0	0.00	2	13.55	13.75	-2	9,259	-0.02%
2024/02/26	0.2	14.15	1	14.10	14.15	-0.8	9,273	-0.01%
2024/02/23	1	13.65	0	0.00	13.60	1	9,367	0.01%
2024/02/22	0	0.00	12	14.13	13.95	-12	9,364	-0.13%
2024/02/21	0	14.25	12	14.30	14.25	-12	9,351	-0.13%
2024/02/20	20	14.49	2	14.30	14.35	18	9,284	0.19%
2024/02/19	24.1	14.17	2	14.20	14.30	22.1	8,763	0.25%
2024/02/16	0	0.00	9.5	13.80	13.85	-9.5	8,299	-0.11%
2024/02/15	0	0.00	1	13.20	13.50	-1	8,195	-0.01%
2024/02/02	1	13.15	5	13.17	13.05	-4	8,245	-0.05%
2024/01/31	5	14.00	5	13.75	13.45	0	8,291	0.00%
2024/01/30	14	13.76	61	13.89	13.80	-47	8,154	-0.58%
2024/01/29	0	0.00	1	13.30	13.50	-1	7,922	-0.01%
2024/01/25	0	0.00	4.2	13.00	13.05	-4.2	7,809	-0.05%
2024/01/24	1	12.70	3	12.88	12.90	-2	7,774	-0.03%
2024/01/23	0	0.00	27	13.20	12.85	-27	8,034	-0.34%
2024/01/22	3	12.42	4	12.81	13.10	-1	8,375	-0.01%
2024/01/19	109	12.76	13	12.64	12.45	96	8,565	1.12%	大買/
2024/01/18	15	13.28	50	13.16	13.10	-35	8,444	-0.41%
2024/01/17	1	14.40	1	14.90	14.55	0	7,660	0.00%
2024/01/12	0	0.00	1	13.70	13.60	-1	7,796	-0.01%
2024/01/11	0	0.00	2	13.65	13.50	-2	8,083	-0.02%
2024/01/08	2	13.55	4	13.50	13.45	-2	9,283	-0.02%
2024/01/04	0	0.00	1	13.35	13.35	-1	9,432	-0.01%
2023/12/28	0	0.00	1.9	13.45	13.50	-1.9	9,482	-0.02%
2023/12/27	1	13.85	0.4	13.35	13.45	0.6	9,490	0.01%
2023/12/26	2	13.55	7	13.53	13.60	-5	9,392	-0.05%
2023/12/20	5	13.45	0	0.00	13.50	5	9,306	0.05%
2023/12/19	0	0.00	7	13.25	13.30	-7	9,218	-0.08%
2023/12/18	2	13.05	0	0.00	13.05	2	9,217	0.02%
2023/12/15	1	13.05	4	13.05	13.10	-3	9,225	-0.03%
2023/12/14	0	0.00	1.5	12.93	12.95	-1.5	9,222	-0.02%
2023/12/13	0	0.00	10	13.00	12.95	-10	9,202	-0.11%
2023/12/06	2	13.05	0	0.00	13.10	2	9,149	0.02%
2023/11/29	0	0.00	2	13.20	13.30	-2	9,080	-0.02%
2023/11/28	0	0.00	20	13.00	13.10	-20	9,033	-0.22%
2023/11/22	23	13.73	29	13.34	13.20	-6	8,917	-0.07%
2023/11/21	22	13.31	25	13.45	13.45	-3	8,621	-0.03%
2023/11/20	12	13.18	2	12.95	13.15	10	8,673	0.12%
2023/11/17	5	12.55	10	12.75	12.80	-5	8,888	-0.06%
2023/11/10	5	12.00	0	0.00	12.40	5	8,983	0.06%
2023/11/08	2	12.45	0	0.00	12.45	2	8,814	0.02%
2023/11/06	0.2	12.45	0	0.00	12.45	0.2	8,710	0.00%
2023/11/03	5	12.40	0	0.00	12.40	5	8,709	0.06%
2023/10/31	13	13.36	2	12.90	12.35	11	8,565	0.13%
2023/10/30	7	13.51	63	13.76	13.10	-56	8,226	-0.68%
2023/10/27	12	13.81	2	14.20	13.70	10	7,733	0.13%
2023/10/26	0	0.00	1	14.05	13.90	-1	7,218	-0.01%
2023/10/25	0	0.00	703	14.06	13.75	-703	6,680	-10.52%	大賣/鉅額交易
2023/10/24	44	13.73	20.3	13.94	14.15	23.7	6,451	0.37%
2023/10/23	20	13.45	0	0.00	13.55	20	5,831	0.34%
2023/10/20	4	13.40	2	13.50	13.50	2	5,605	0.04%
2023/10/19	0	0.00	6	13.45	13.50	-6	5,468	-0.11%
2023/10/18	2.6	12.95	2.2	13.57	13.15	0.4	5,147	0.01%
2023/10/17	12	13.30	24	13.53	13.60	-12	4,671	-0.26%
2023/10/16	5.2	13.03	38.7	13.38	13.05	-33.5	4,208	-0.80%
2023/10/13	0	0.00	5	12.70	12.55	-5	3,934	-0.13%
2023/10/11	1	12.00	1	12.40	12.25	0	3,891	0.00%
2023/09/27	0	0.00	1	12.30	12.10	-1	4,509	-0.02%
2023/09/11	0	0.00	2	12.05	11.95	-2	4,686	-0.04%
2023/08/28	1	12.00	0	0.00	12.00	1	5,351	0.02%
2023/08/25	2	12.35	0	0.00	12.25	2	5,283	0.04%
2023/08/23	3	12.90	3	13.00	12.60	0	5,131	0.00%
2023/08/22	4	12.70	5	12.54	12.30	-1	4,781	-0.02%
2023/08/18	2	11.55	0	0.00	11.55	2	4,520	0.04%
2023/08/09	5	11.85	0	0.00	11.90	5	4,367	0.11%
2023/08/04	5	12.10	0	0.00	12.40	5	4,275	0.12%
2023/08/01	5	12.25	1	12.55	12.35	4	4,213	0.09%
2023/07/31	8	12.58	1	12.75	12.45	7	4,160	0.17%
2023/07/26	0	0.00	5	11.80	11.80	-5	3,912	-0.13%
2023/07/25	1	11.80	0	0.00	11.80	1	3,952	0.03%
2023/07/24	1	11.60	0	0.00	11.65	1	3,991	0.03%
2023/07/19	1	11.90	0	0.00	11.75	1	4,419	0.02%
2023/07/18	1	12.10	0	0.00	11.90	1	4,578	0.02%
2023/07/14	6	12.20	8.5	12.29	12.20	-2.5	4,850	-0.05%
2023/07/07	1	12.60	0	0.00	12.75	1	4,635	0.02%
2023/07/06	0	0.00	10	12.70	12.75	-10	4,576	-0.22%
2023/07/05	2	12.50	2	12.60	12.65	0	4,510	0.00%
2023/07/04	1	12.15	0	0.00	12.15	1	4,391	0.02%
2023/06/21	0	0.00	2	11.90	11.90	-2	4,888	-0.04%
2023/06/19	0	0.00	2	12.00	11.90	-2	4,969	-0.04%
2023/06/16	2	11.80	2	11.75	11.75	0	4,910	0.00%
2023/06/12	0	0.00	3	11.70	11.65	-3	4,997	-0.06%
2023/06/08	85	11.82	49	11.90	11.20	36	5,047	0.71%
2023/06/07	0	0.00	17	11.69	11.60	-17	4,567	-0.37%
2023/06/05	0	0.00	10	11.70	11.70	-10	4,569	-0.22%
2023/05/31	0.8	11.30	0	0.00	11.30	0.8	4,787	0.02%
2023/05/30	0.4	11.25	0	0.00	11.30	0.4	5,165	0.01%
2023/05/29	0	0.00	10	11.15	11.15	-10	5,298	-0.19%
2023/05/24	1	11.55	0	0.00	11.60	1	5,608	0.02%
2023/05/10	0	0.00	3	11.60	11.50	-3	6,400	-0.05%
2023/05/03	0	0.00	5	11.70	11.70	-5	6,339	-0.08%
2023/05/02	2	11.98	0	0.00	11.85	2	6,322	0.03%
2023/04/27	3.3	12.00	10	12.00	12.00	-6.7	6,239	-0.11%
2023/04/26	5	11.60	0	0.00	11.55	5	6,166	0.08%
2023/04/25	1	11.85	0	0.00	11.70	1	6,096	0.02%
2023/04/24	3.8	13.25	0	0.00	12.60	3.8	5,891	0.06%
2023/04/13	0	0.00	0	12.85	12.65	0	5,703	0.00%
2023/04/12	3	13.20	40	12.95	13.05	-37	5,518	-0.67%
2023/04/11	0	0.00	6	12.81	12.85	-6	5,244	-0.11%
2023/04/10	0	0.00	10	12.65	12.70	-10	5,112	-0.20%
2023/04/07	0	0.00	12	12.61	12.65	-12	5,040	-0.24%
2023/04/06	0	0.00	12	12.60	12.60	-12	4,996	-0.24%
2023/03/30	20	12.75	20	12.55	12.55	0	4,916	0.00%
2023/03/27	5	12.70	1	12.85	12.60	4	4,805	0.08%
2023/03/24	30	12.65	10	12.60	12.60	20	4,680	0.43%
2023/03/22	0	12.60	0	0.00	12.50	0	4,487	0.00%
2023/03/20	0	0.00	1	12.40	12.35	-1	4,290	-0.02%
2023/03/17	1	12.15	2	12.25	12.30	-1	4,233	-0.02%
2023/03/16	0	0.00	1	12.05	12.00	-1	4,109	-0.02%
2023/03/15	3	12.05	0	0.00	11.85	3	3,981	0.08%
2023/03/14	1	11.55	0	0.00	11.60	1	3,846	0.03%
2023/03/08	1	12.35	2	12.50	12.45	-1	3,692	-0.03%
2023/03/06	2	12.65	0	0.00	12.55	2	3,586	0.06%
2023/03/03	3	12.53	5	12.50	12.50	-2	3,506	-0.06%
2023/03/02	1	12.65	0	0.00	12.40	1	3,408	0.03%
2023/02/22	1	12.85	0	0.00	12.85	1	3,031	0.03%
2023/02/20	0	0.00	3	12.70	12.90	-3	2,821	-0.11%
2023/02/17	4	12.35	5	12.30	12.45	-1	2,448	-0.04%
2023/02/16	1	11.95	1	12.30	12.30	0	2,324	0.00%
2023/02/08	3	11.25	8	11.34	11.40	-5	1,701	-0.29%
2023/02/06	0	0.00	5	10.75	10.75	-5	1,402	-0.36%
2023/02/02	5	10.45	0	0.00	10.50	5	1,313	0.38%
2023/02/01	0	0.00	22	10.29	10.45	-22	1,302	-1.69%
2023/01/31	0	0.00	20	10.15	10.15	-20	1,280	-1.56%
2023/01/03	0	0.00	1	10.05	10.10	-1	1,418	-0.07%
2022/12/22	1	9.77	0	0.00	9.76	1	1,473	0.07%
2022/12/01	0	0.00	10	10.15	10.15	-10	1,609	-0.62%
2022/11/25	2	9.92	0	0.00	9.92	2	1,667	0.12%
2022/11/18	5	10.00	0	0.00	9.97	5	1,806	0.28%
2022/11/16	3	10.05	0	0.00	10.05	3	1,891	0.16%
2022/11/14	0	10.05	0	0.00	10.05	0	2,040	0.00%
2022/11/11	2	10.35	4	10.15	10.05	-2	2,028	-0.10%
2022/11/09	10	10.40	0	0.00	10.15	10	2,003	0.50%
2022/11/08	10	10.10	0	0.00	10.05	10	2,048	0.49%
2022/10/25	2	9.29	0	0.00	9.20	2	2,151	0.09%
2022/10/07	0	0.00	10	10.35	10.35	-10	2,150	-0.47%
2022/10/03	0	9.80	0	0.00	9.79	0	2,270	0.00%
2022/09/30	0	0.00	2	9.62	9.79	-2	2,322	-0.09%
2022/08/26	30	10.75	0	0.00	10.75	30	2,696	1.11%
2022/08/22	4	10.80	10	10.95	10.85	-6	2,607	-0.23%
2022/08/19	2	10.85	2	10.85	10.85	0	2,563	0.00%
2022/08/05	10	9.38	0	0.00	9.43	10	2,843	0.35%
2022/08/02	1	9.31	0	0.00	9.25	1	2,939	0.03%
2022/07/26	1	9.45	20	9.46	9.42	-19	3,307	-0.57%
2022/07/21	20	9.53	0	0.00	9.52	20	3,553	0.56%
2022/07/15	6	9.20	0	0.00	9.21	6	4,749	0.13%
2022/07/12	10	9.30	0	0.00	9.12	10	5,947	0.17%
2022/07/11	11	9.67	0	0.00	9.73	11	6,244	0.18%
2022/07/08	10	9.92	0	0.00	9.88	10	6,450	0.16%
2022/07/07	10	9.77	0	0.00	9.79	10	6,548	0.15%
2022/07/01	3	9.53	0	0.00	9.50	3	8,392	0.04%
2022/06/21	0	0.00	2	10.55	10.60	-2	8,897	-0.02%
2022/06/20	2	10.10	0	0.00	10.10	2	8,957	0.02%
2022/06/06	10	11.60	0	0.00	11.60	10	10,841	0.09%
2022/06/01	0	0.00	1	11.70	11.70	-1	11,105	-0.01%
2022/05/31	0	0.00	7	11.70	11.70	-7	11,152	-0.06%
2022/05/24	0	0.00	1	11.80	11.70	-1	11,511	-0.01%
2022/05/13	0	0.00	1	11.10	11.25	-1	11,871	-0.01%
2022/05/12	0	0.00	14	10.90	10.90	-14	11,923	-0.12%
2022/05/11	1	11.25	0	0.00	11.15	1	11,925	0.01%
2022/05/09	6	11.24	15	11.37	11.35	-9	12,272	-0.07%
2022/05/05	0	0.00	5	12.15	11.90	-5	13,249	-0.04%
2022/05/04	0	0.00	9	11.90	11.90	-9	13,169	-0.07%
2022/04/28	5	12.15	6	12.05	11.95	-1	13,268	-0.01%
2022/04/22	11	11.98	4	11.95	11.90	7	13,063	0.05%
2022/04/21	8	12.18	9	11.95	11.95	-1	13,055	-0.01%
2022/04/20	0	12.93	7	13.00	12.90	-7	12,243	-0.06%
2022/04/19	4	13.00	13	13.00	13.00	-9	12,137	-0.07%
2022/04/18	24	12.58	13	12.77	12.90	11	11,783	0.09%
2022/04/15	3	12.62	3	12.57	12.50	0	11,195	0.00%
2022/04/14	5	12.53	0	0.00	12.25	5	10,984	0.05%
2022/04/13	0	12.45	4	12.15	12.50	-4	10,831	-0.04%
2022/04/12	3	12.10	1	12.05	12.45	2	10,793	0.02%
2022/04/11	2	12.20	3	12.60	12.60	-1	10,284	-0.01%
2022/04/07	39	11.25	0	0.00	11.20	39	9,700	0.40%
2022/04/06	8	11.70	0	0.00	11.85	8	9,815	0.08%
2022/04/01	3	11.73	0	0.00	11.75	3	10,219	0.03%
2022/03/31	19	12.01	0	0.00	11.95	19	10,297	0.18%
2022/03/29	3	12.10	0	0.00	12.10	3	10,281	0.03%
2022/03/23	8	12.20	0	0.00	12.20	8	10,228	0.08%
2022/03/18	4	12.59	1	12.45	12.55	3	10,455	0.03%
2022/03/16	3	12.55	3	12.65	12.75	0	10,662	0.00%
2022/03/15	2	12.25	2	12.55	12.55	0	10,661	0.00%
2022/03/11	1	12.15	0	0.00	12.10	1	10,671	0.01%
2022/03/09	1	12.00	0	0.00	12.10	1	10,660	0.01%
2022/03/07	3	12.25	0	0.00	12.30	3	10,881	0.03%
2022/03/03	0	0.00	1	13.15	13.20	-1	10,745	-0.01%
2022/02/24	0	0.00	1	13.50	13.05	-1	11,172	-0.01%
2022/02/23	2	13.60	4	13.56	13.45	-2	11,201	-0.02%
2022/02/18	6	13.54	48	13.49	13.45	-42	12,066	-0.35%
2022/02/15	0	0.00	11	12.90	12.75	-11	12,145	-0.09%
2022/02/14	0	0.00	1	12.90	12.85	-1	12,167	-0.01%
2022/02/11	0	0.00	50	13.20	13.20	-50	12,199	-0.41%
2022/02/10	1	13.20	0	0.00	13.30	1	12,280	0.01%
2022/02/09	0	0.00	60	12.90	13.25	-60	12,294	-0.49%
2022/02/07	50	12.45	0	0.00	12.40	50	12,198	0.41%
2022/01/25	0	0.00	3	12.05	12.10	-3	11,440	-0.03%
2022/01/21	0	0.00	10	12.40	12.30	-10	11,582	-0.09%
2022/01/19	0	0.00	10	12.75	12.75	-10	12,023	-0.08%
2022/01/18	0	0.00	2	12.60	12.60	-2	12,001	-0.02%
2022/01/14	0	0.00	10	12.20	12.25	-10	11,931	-0.08%
2022/01/12	1	12.50	3	12.55	12.70	-2	11,793	-0.02%
2022/01/10	0	0.00	1	12.90	12.90	-1	11,677	-0.01%
2022/01/07	2	13.00	22	13.04	12.95	-20	11,702	-0.17%
2022/01/06	0	0.00	1	13.35	13.35	-1	11,585	-0.01%
2022/01/05	0	0.00	2	13.65	13.50	-2	11,580	-0.02%
2022/01/04	0	0.00	2	13.50	13.50	-2	11,524	-0.02%
2022/01/03	14	13.89	33	13.61	13.60	-19	11,481	-0.17%
2021/12/30	16	14.01	4	13.96	13.95	12	11,397	0.11%
2021/12/29	13	13.80	26	13.83	13.85	-13	11,120	-0.12%
2021/12/28	7	13.74	72	13.88	13.55	-65	10,839	-0.60%
2021/12/27	57	13.47	103	13.38	13.50	-46	10,476	-0.44%	大賣/
2021/12/24	0	0.00	16	13.10	13.05	-16	10,274	-0.16%
2021/12/22	15	13.03	0	0.00	12.85	15	10,361	0.14%
2021/12/17	1	12.85	2	12.80	12.75	-1	10,339	-0.01%
2021/12/16	0	0.00	13	12.82	13.00	-13	10,306	-0.13%
2021/12/15	0	0.00	1	12.95	13.00	-1	10,194	-0.01%
2021/12/14	10	13.15	31	13.04	12.95	-21	10,184	-0.21%
2021/12/13	68	13.78	103	13.74	13.65	-35	9,898	-0.35%	大賣/
2021/12/10	19	13.31	8	13.23	13.20	11	8,691	0.13%
2021/12/09	0	0.00	1	13.25	13.15	-1	8,396	-0.01%
2021/12/08	3	12.85	0	0.00	12.85	3	8,259	0.04%
2021/12/07	1	12.95	0	0.00	13.00	1	8,230	0.01%
2021/12/06	1	12.30	2	12.30	12.40	-1	8,047	-0.01%
2021/12/02	10	12.80	0	0.00	12.30	10	8,077	0.12%
2021/11/26	0	0.00	34	12.74	12.70	-34	7,793	-0.44%
2021/11/25	0	0.00	1	13.10	13.05	-1	7,713	-0.01%
2021/11/24	14	12.98	6	13.14	13.25	8	7,669	0.10%
2021/11/23	29	13.23	8	13.40	13.15	21	7,627	0.28%
2021/11/22	3	13.25	1	13.15	13.25	2	7,890	0.03%
2021/11/19	1	13.00	4	13.11	13.10	-3	7,885	-0.04%
2021/11/18	29	13.37	35	13.44	13.50	-6	7,654	-0.08%
2021/11/17	1	12.80	10	12.80	12.75	-9	6,899	-0.13%
2021/11/16	20	12.73	3	12.60	12.60	17	6,896	0.25%
2021/11/12	1	12.50	0	0.00	12.20	1	6,793	0.01%
2021/11/11	0	0.00	10	12.50	12.55	-10	6,704	-0.15%
2021/11/10	6	12.43	0	0.00	12.60	6	6,733	0.09%
2021/11/09	2	12.53	1	12.35	12.35	1	6,706	0.01%
2021/11/08	10	12.70	2	12.80	12.85	8	6,632	0.12%
2021/11/05	0	0.00	2	12.55	12.55	-2	6,681	-0.03%
2021/11/04	0	0.00	15	12.49	12.45	-15	6,611	-0.23%
2021/11/03	4	12.43	7	12.43	12.45	-3	6,652	-0.05%
2021/11/02	3	12.38	4	12.19	12.20	-1	6,821	-0.01%
2021/11/01	0	0.00	10	12.00	12.15	-10	6,944	-0.14%
2021/10/29	0	0.00	1	11.90	11.90	-1	7,824	-0.01%
2021/10/28	21	12.08	6	12.07	11.80	15	8,212	0.18%
2021/10/27	10	11.60	0	0.00	11.95	10	8,325	0.12%
2021/10/26	1	11.45	0	0.00	11.50	1	9,751	0.01%
2021/10/22	1	11.35	0	0.00	11.40	1	13,065	0.01%
2021/10/21	0	0.00	3	11.40	11.35	-3	13,330	-0.02%
2021/10/15	1	11.30	0	0.00	11.35	1	14,346	0.01%
2021/10/13	0	0.00	5	11.15	11.10	-5	14,420	-0.03%
2021/10/08	1	11.10	1	11.05	11.00	0	14,685	0.00%
2021/10/04	0	0.00	1	11.05	10.50	-1	14,806	-0.01%
2021/10/01	3	10.95	5	10.95	11.00	-2	14,887	-0.01%
2021/09/30	1	11.60	2	11.45	11.30	-1	14,883	-0.01%
2021/09/22	5	10.90	0	0.00	10.95	5	14,960	0.03%
2021/09/17	2	11.20	0	0.00	11.15	2	14,988	0.01%
2021/09/07	0	0.00	2	11.13	11.15	-2	15,635	-0.01%
2021/09/06	0	0.00	5	11.10	11.05	-5	15,661	-0.03%
2021/09/03	0	0.00	2	11.35	11.30	-2	15,686	-0.01%
2021/08/27	1	11.65	1	11.55	11.70	0	15,907	0.00%
2021/08/26	4	11.75	4	11.70	11.70	0	15,956	0.00%
2021/08/18	9	11.53	9	11.60	11.65	0	15,693	0.00%
2021/08/17	0	0.00	38	11.50	11.20	-38	15,953	-0.24%
2021/08/16	1	11.35	1	11.60	11.40	0	16,061	0.00%
2021/08/11	0	0.00	3	12.40	11.95	-3	16,454	-0.02%
2021/08/09	5	12.75	2	12.65	12.55	3	16,867	0.02%
2021/08/06	2	12.95	4	12.99	12.90	-2	16,923	-0.01%
2021/08/05	10	13.36	3	13.38	13.30	7	16,932	0.04%
2021/08/04	43	13.61	26	13.60	13.60	17	17,023	0.10%
2021/08/03	17	13.25	17	13.54	13.30	0	16,393	0.00%
2021/08/02	17	12.98	10	12.99	13.15	7	16,154	0.04%
2021/07/30	113	12.95	105	12.75	13.05	8	15,914	0.05%	大買/大賣/
2021/07/29	37	13.21	38.3	13.62	12.35	-1.3	14,490	-0.01%
2021/07/28	2	11.60	2	12.03	12.50	0	11,572	0.00%
2021/07/27	12	12.08	166	12.20	12.00	-154	11,635	-1.32%	大賣/鉅額交易
2021/07/26	27	12.13	6	12.42	12.50	21	11,747	0.18%
2021/07/23	0	0.00	1	11.60	11.65	-1	11,397	-0.01%
2021/07/22	7	11.46	2	11.40	11.35	5	11,732	0.04%
2021/07/21	5	10.90	0	0.00	11.00	5	11,836	0.04%
2021/07/16	0	0.00	10	11.65	11.70	-10	14,045	-0.07%
2021/07/13	0	0.00	3	11.50	11.35	-3	15,487	-0.02%
2021/07/12	0	0.00	2	11.45	11.45	-2	15,936	-0.01%
2021/07/09	231	11.59	0	0.00	11.55	231	16,168	1.43%	大買/鉅額交易
2021/07/08	22	11.79	0	0.00	11.85	22	16,904	0.13%
2021/07/02	0	0.00	12	11.47	11.40	-12	19,684	-0.06%
2021/06/30	11	11.23	0	0.00	11.30	11	20,433	0.05%
2021/06/29	11	11.37	7	11.55	11.30	4	20,572	0.02%
2021/06/28	12	11.37	7	11.38	11.60	5	20,834	0.02%
2021/06/24	15	11.58	0	0.00	11.60	15	22,350	0.07%
2021/06/23	0	0.00	5	11.25	11.65	-5	22,522	-0.02%
2021/06/22	10	11.25	0	0.00	11.20	10	23,084	0.04%
2021/06/21	5	11.15	0	0.00	11.20	5	23,786	0.02%
2021/06/18	2	11.73	0	0.00	11.55	2	25,493	0.01%
2021/06/17	10	11.80	1	11.40	11.80	9	26,013	0.03%
2021/06/16	0	0.00	5	11.15	11.15	-5	26,203	-0.02%
2021/06/15	5	11.55	7	11.60	11.50	-2	26,170	-0.01%
2021/06/11	1	11.70	0	0.00	11.65	1	26,194	0.00%
2021/06/08	4	12.00	0	0.00	11.95	4	26,180	0.02%
2021/06/07	3	12.15	7	12.09	12.05	-4	26,242	-0.02%
2021/06/04	1	12.15	0	0.00	12.15	1	26,165	0.00%
2021/06/03	0	0.00	13	12.47	12.30	-13	26,223	-0.05%
2021/06/02	0	0.00	1	12.60	12.20	-1	26,178	0.00%
2021/05/31	2	12.75	4	12.50	12.50	-2	26,394	-0.01%
2021/05/28	7	12.23	3	12.30	12.35	4	26,205	0.02%
2021/05/27	0	0.00	7	12.15	12.15	-7	26,375	-0.03%
2021/05/26	1	12.20	0	0.00	12.15	1	26,401	0.00%
2021/05/25	5	12.40	7	12.46	12.40	-2	26,516	-0.01%
2021/05/24	10	12.01	0	0.00	12.05	10	26,429	0.04%
2021/05/19	9	11.73	27	11.64	12.00	-18	26,719	-0.07%
2021/05/18	16	11.07	4	11.29	11.50	12	26,525	0.05%
2021/05/17	159	10.55	11	10.52	10.50	148	26,358	0.56%	大買/鉅額交易
2021/05/14	1	11.80	0	0.00	11.65	1	26,166	0.00%
2021/05/13	3	11.88	18	11.75	11.95	-15	26,413	-0.06%
2021/05/12	105	11.70	8	11.79	11.75	97	26,771	0.36%	大買/
2021/05/11	10	13.00	0	0.00	13.00	10	26,607	0.04%
2021/05/10	4	14.35	1	14.05	14.15	3	26,789	0.01%
2021/05/07	13	14.01	0	0.00	13.95	13	26,767	0.05%
2021/05/06	1	13.10	6	13.37	13.20	-5	26,740	-0.02%
2021/05/05	0	0.00	6	13.45	13.10	-6	26,634	-0.02%
2021/05/04	9	12.88	26	12.35	12.85	-17	26,510	-0.06%
2021/05/03	3	13.60	5	13.70	13.35	-2	26,245	-0.01%
2021/04/29	2	14.55	8	14.35	14.25	-6	25,936	-0.02%
2021/04/28	24	14.50	6	14.56	14.45	18	25,808	0.07%
2021/04/27	2	14.50	14	14.25	14.25	-12	25,454	-0.05%
2021/04/26	11	14.41	5	14.30	14.35	6	25,485	0.02%
2021/04/23	18	14.55	4	14.50	14.45	14	25,339	0.06%
2021/04/22	332	14.92	72	15.28	14.35	260	24,646	1.05%	大買/鉅額交易
2021/04/21	141	14.74	25	15.03	15.05	116	23,272	0.50%	大買/鉅額交易
2021/04/20	11	14.37	7	14.40	14.35	4	22,211	0.02%
2021/04/19	3	14.37	7	14.43	14.45	-4	22,078	-0.02%
2021/04/16	5	14.51	1	14.35	14.45	4	21,693	0.02%
2021/04/15	2	14.15	60	14.00	14.15	-58	21,250	-0.27%
2021/04/14	89	13.89	69	13.82	13.80	20	21,014	0.10%
2021/04/13	166	14.90	13	14.92	14.55	153	20,398	0.75%	大買/鉅額交易
2021/04/12	21	15.20	10	15.40	15.65	11	19,774	0.06%
2021/04/09	220	14.67	6	14.53	14.65	214	18,724	1.14%	大買/鉅額交易
2021/04/08	2	13.95	15	14.05	14.00	-13	17,974	-0.07%
2021/04/07	9	14.00	2	13.95	14.05	7	17,879	0.04%
2021/04/06	1	13.75	34	13.54	13.75	-33	17,628	-0.19%
2021/04/01	13	13.34	13	13.25	13.25	0	17,533	0.00%
2021/03/31	101	13.25	2	13.38	13.40	99	17,469	0.57%	大買/
2021/03/30	25.6	13.57	36	13.62	13.55	-10.4	17,255	-0.06%
2021/03/29	22	13.08	17	13.26	13.10	5	16,369	0.03%
2021/03/26	7	12.54	12	12.52	12.55	-5	15,905	-0.03%
2021/03/25	10	12.70	0	0.00	12.50	10	15,819	0.06%
2021/03/24	15	13.08	15	13.00	12.90	0	15,210	0.00%
2021/03/23	23	13.22	31	13.44	12.55	-8	14,514	-0.06%
2021/03/22	24	12.66	42	12.84	13.10	-18	12,823	-0.14%
2021/03/19	34	11.95	1	12.00	11.95	33	12,461	0.26%
2021/03/18	0	0.00	16	11.75	11.75	-16	12,347	-0.13%
2021/03/17	22	11.54	2	11.65	11.65	20	12,507	0.16%
2021/03/16	2	11.60	6	11.53	11.40	-4	12,937	-0.03%
2021/03/10	3	11.25	0	0.00	11.30	3	15,030	0.02%
2021/03/09	18	11.14	3	11.15	11.15	15	15,541	0.10%
2021/03/08	10	11.30	0	0.00	11.30	10	15,738	0.06%
2021/03/05	23	11.44	0	0.00	11.40	23	16,418	0.14%
2021/03/04	10	11.65	3	11.67	11.80	7	16,413	0.04%
2021/03/03	10	11.40	61.1	11.52	11.60	-51.1	16,233	-0.31%
2021/03/02	2	11.35	2	11.65	11.30	0	16,289	0.00%
2021/02/26	5	11.50	4	11.65	11.50	1	16,095	0.01%
2021/02/25	2	11.55	0	0.00	11.80	2	16,047	0.01%
2021/02/24	5	11.50	11	11.61	11.50	-6	15,955	-0.04%
2021/02/23	19	11.73	2	11.68	11.70	17	15,673	0.11%
2021/02/22	41	11.87	6	11.89	11.85	35	15,761	0.22%
2021/02/17	4	11.15	4	11.38	11.45	0	15,463	0.00%
2021/02/05	0	0.00	1	11.15	11.15	-1	15,237	-0.01%
2021/02/04	0	0.00	1	11.70	11.25	-1	15,141	-0.01%
2021/02/03	11	11.71	16	11.70	11.65	-5	14,736	-0.03%
2021/02/02	8	11.39	8	11.25	11.25	0	14,095	0.00%
2021/02/01	24	11.23	20	11.08	11.05	4	13,875	0.03%
2021/01/28	5	10.84	5	10.85	10.85	0	13,140	0.00%
2021/01/27	2	10.55	11	10.64	10.60	-9	12,957	-0.07%
2021/01/25	4	10.88	12	10.78	10.70	-8	12,908	-0.06%
2021/01/22	7	10.38	2	10.50	10.50	5	13,115	0.04%
2021/01/21	8	10.53	3	10.60	10.50	5	13,091	0.04%
2021/01/20	10	10.77	7	10.64	10.50	3	13,056	0.02%
2021/01/19	21	11.38	22	11.24	11.15	-1	12,978	-0.01%
2021/01/18	2	10.60	12	10.75	10.95	-10	12,757	-0.08%
2021/01/15	2	10.95	2	10.55	10.55	0	12,670	0.00%
2021/01/14	2	10.90	30	10.95	10.95	-28	12,808	-0.22%
2021/01/13	14	11.09	43	11.02	10.95	-29	13,017	-0.22%
2021/01/12	2	10.95	4	10.88	10.65	-2	13,721	-0.01%
2021/01/11	2	11.00	0	0.00	11.00	2	13,935	0.01%
2021/01/08	11	10.75	4	10.75	10.75	7	13,997	0.05%
2021/01/07	2	11.05	2	11.00	11.00	0	13,974	0.00%
2021/01/06	4	11.30	2	11.00	11.00	2	13,965	0.01%
2021/01/05	2	11.35	2	11.55	11.35	0	13,796	0.00%
2021/01/04	3	11.10	2	11.10	11.10	1	13,582	0.01%
2020/12/31	17	11.03	5	11.05	11.05	12	13,581	0.09%
2020/12/30	2	11.55	8	11.24	11.25	-6	13,492	-0.04%
2020/12/29	64	11.93	5	11.75	11.70	59	13,294	0.44%
2020/12/28	3	11.55	6	11.53	11.80	-3	13,080	-0.02%
2020/12/25	1	11.55	0	0.00	11.45	1	12,768	0.01%
2020/12/24	5	11.45	1	11.50	11.45	4	12,656	0.03%
2020/12/23	2	11.20	2	11.30	11.30	0	12,595	0.00%
2020/12/22	12	11.42	35	11.29	11.20	-23	12,625	-0.18%
2020/12/21	0	0.00	20	10.95	11.30	-20	12,515	-0.16%
2020/12/17	2	11.30	2	11.50	11.45	0	12,386	0.00%
2020/12/16	2	11.35	2	11.50	11.35	0	12,364	0.00%
2020/12/15	9	11.34	4	11.20	11.20	5	12,320	0.04%
2020/12/14	5	11.82	2	11.75	11.75	3	12,078	0.02%
2020/12/11	8	11.81	6	11.82	11.60	2	11,969	0.02%
2020/12/10	7	11.99	15	12.12	12.10	-8	11,624	-0.07%
2020/12/09	28	12.60	8	12.53	12.50	20	11,190	0.18%
2020/12/08	4	11.55	9	11.68	11.85	-5	10,609	-0.05%
2020/12/07	17	11.94	6	11.92	11.70	11	10,529	0.10%
2020/12/04	14	11.64	27	11.04	11.65	-13	10,005	-0.13%
2020/12/03	7	11.09	4	11.36	11.00	3	9,614	0.03%
2020/12/02	23	10.80	11	10.83	10.80	12	10,043	0.12%
2020/12/01	10	10.75	5	10.76	10.65	5	10,052	0.05%
2020/11/30	18	10.49	7	10.36	10.25	11	9,694	0.11%
2020/11/26	1	10.25	1	10.40	10.15	0	9,871	0.00%
2020/11/25	50	10.15	0	0.00	10.05	50	10,053	0.50%
2020/11/24	0	0.00	3	10.20	10.05	-3	10,364	-0.03%
2020/11/23	2	10.15	0	0.00	10.10	2	10,802	0.02%
2020/11/19	1	10.00	21	10.10	10.15	-20	11,146	-0.18%
2020/11/18	25	9.94	14	9.94	10.00	11	11,015	0.10%
2020/11/17	3	9.87	4	9.82	9.72	-1	10,996	-0.01%
2020/11/16	5	9.79	4	9.91	9.78	1	11,319	0.01%
2020/11/13	0	0.00	3	9.41	9.43	-3	11,288	-0.03%
2020/11/06	2	9.36	0	0.00	9.33	2	11,346	0.02%
2020/11/04	0	0.00	14	9.62	9.50	-14	11,362	-0.12%
2020/10/30	33	9.85	30	9.81	9.50	3	11,458	0.03%
2020/10/29	3	9.50	1	9.74	9.73	2	11,189	0.02%
2020/10/27	1	9.81	0	0.00	9.77	1	11,073	0.01%
2020/10/26	0	0.00	3	10.00	9.95	-3	11,010	-0.03%
2020/10/22	6	10.12	0	0.00	9.86	6	10,886	0.06%
2020/10/21	0	0.00	14	10.07	10.05	-14	10,713	-0.13%
2020/10/20	8	10.29	5	10.34	10.20	3	10,522	0.03%
2020/10/19	3	9.59	17	9.73	9.90	-14	9,696	-0.14%
2020/10/16	3	9.14	5	9.13	9.10	-2	9,415	-0.02%
2020/10/14	2	9.20	5	9.21	9.22	-3	9,261	-0.03%
2020/10/08	0	0.00	3	9.15	9.12	-3	9,556	-0.03%
2020/10/07	0	0.00	10	8.85	8.92	-10	9,512	-0.11%
2020/10/05	0	0.00	1	8.49	8.51	-1	9,612	-0.01%
2020/09/29	1	8.25	0	0.00	8.30	1	9,717	0.01%
2020/09/25	11	8.01	0	0.00	8.08	11	10,042	0.11%
2020/09/21	5	9.19	0	0.00	9.04	5	10,059	0.05%
2020/09/18	0	0.00	1	9.13	9.13	-1	10,033	-0.01%
2020/09/17	0	0.00	1	8.97	8.97	-1	9,984	-0.01%
2020/09/16	2	9.20	1	9.05	8.96	1	9,978	0.01%
2020/09/15	0	0.00	0.1	8.95	8.95	-0.1	9,879	0.00%
2020/09/14	1	8.90	1	8.96	8.96	0	9,939	0.00%
2020/09/10	2	9.34	0	0.00	9.39	2	9,977	0.02%
2020/09/08	0	0.00	2	9.46	9.40	-2	9,676	-0.02%
2020/09/07	30	10.00	32	10.16	9.60	-2	9,394	-0.02%
2020/09/04	22	9.43	2	9.46	9.46	20	8,451	0.24%
2020/09/03	21	9.34	11	9.40	9.31	10	8,146	0.12%
2020/09/02	8	9.17	9	9.19	9.14	-1	7,746	-0.01%
2020/09/01	12	9.27	26	9.24	9.15	-14	7,703	-0.18%
2020/08/31	14	9.14	14	9.15	9.04	0	7,445	0.00%
2020/08/28	16	9.17	7	9.04	9.00	9	7,153	0.13%
2020/08/27	26	9.20	22	9.36	9.45	4	6,863	0.06%
2020/08/26	4	8.77	2	8.92	8.83	2	6,382	0.03%
2020/08/25	5	8.59	0	0.00	8.73	5	6,038	0.08%
2020/08/21	0	0.00	14	8.19	8.06	-14	5,768	-0.24%
2020/08/20	29	8.52	22	8.11	8.10	7	5,655	0.12%
2020/08/19	0	0.00	2	9.00	9.00	-2	5,179	-0.04%
2020/08/07	0	0.00	2	8.04	8.04	-2	4,728	-0.04%
2020/08/06	5	8.16	0	0.00	8.08	5	4,690	0.11%
2020/08/05	3	8.08	0	0.00	8.05	3	4,608	0.07%
2020/07/28	2	7.65	0	0.00	7.21	2	5,126	0.04%
2020/07/23	0	0.00	0.5	7.90	7.96	-0.5	5,044	-0.01%
2020/07/16	7	8.29	0	0.00	8.07	7	4,856	0.14%
2020/07/14	0	0.00	0.3	7.83	7.99	-0.3	4,446	-0.01%
2020/07/10	0	0.00	5	7.91	7.77	-5	4,261	-0.12%
2020/07/09	5	8.00	0	0.00	7.96	5	4,229	0.12%
2020/06/24	3	7.70	0	0.00	7.63	3	3,480	0.09%
2020/06/19	5	8.04	11	7.94	7.93	-6	3,371	-0.18%
2020/06/18	20	8.19	3	8.21	8.23	17	3,278	0.52%
2020/06/17	2	7.54	4	7.59	7.84	-2	3,032	-0.07%
2020/06/15	2	7.13	0	0.00	7.07	2	2,890	0.07%
2020/06/11	0	0.00	10	7.05	6.95	-10	2,830	-0.35%
2020/06/10	0	0.00	30	7.00	6.98	-30	2,798	-1.07%
2020/06/09	0	0.00	10	7.09	7.00	-10	2,801	-0.36%
2020/06/08	0	0.00	25	7.06	7.04	-25	2,797	-0.89%
2020/06/05	10	7.02	15	7.02	6.97	-5	2,719	-0.18%
2020/06/04	14	6.94	0	0.00	6.75	14	2,642	0.53%
2020/06/03	8	6.74	5	6.79	6.79	3	2,536	0.12%
2020/06/01	0	0.00	1	6.10	6.11	-1	2,375	-0.04%
2020/05/29	0	0.00	2	6.09	6.10	-2	2,360	-0.08%
2020/05/28	0	0.00	10	6.16	6.10	-10	2,359	-0.42%
2020/05/21	20	6.10	0	0.00	6.14	20	2,256	0.89%
2020/05/18	0	0.00	5	6.40	6.23	-5	2,127	-0.23%
2020/05/12	20	6.64	0	0.00	6.65	20	2,066	0.97%
2020/05/11	0	0.00	1	6.66	6.69	-1	2,048	-0.05%
2020/05/07	31	6.86	0	0.00	6.90	31	1,991	1.56%
2020/04/30	0	0.00	2	7.19	7.12	-2	1,234	-0.16%
2020/04/29	0	0.00	68	7.53	7.23	-68	1,217	-5.59%
2020/04/28	0	0.00	15	7.31	7.30	-15	1,186	-1.26%
2020/04/07	8	6.73	0	0.00	6.74	8	962	0.83%
2020/03/17	30	4.02	0	0.00	4.30	30	959	3.13%
2020/01/07	0	0.00	4	7.20	7.12	-4	1,033	-0.39%
2019/12/17	20	6.60	0	0.00	6.60	20	916	2.18%
2019/11/26	0	0.00	1	6.20	6.20	-1	958	-0.10%
2019/10/28	10	8.58	0	0.00	8.25	10	1,019	0.98%
2019/10/25	20	8.25	0	0.00	8.59	20	1,014	1.97%
2019/10/22	0	0.00	10	8.10	8.06	-10	1,003	-1.00%
2019/08/06	0	0.00	30	10.00	10.10	-30	2,009	-1.49%
2019/07/01	0	0.00	1	9.15	9.02	-1	4,888	-0.02%
2019/05/20	0	0.00	10	8.05	8.21	-10	22,744	-0.04%
2019/05/16	5	9.29	0	0.00	9.55	5	23,708	0.02%
2019/05/15	30	9.36	2	9.91	9.36	28	24,174	0.12%
2019/05/02	10	12.50	0	0.00	12.25	10	29,635	0.03%
2019/04/30	10	12.75	0	0.00	12.85	10	29,655	0.03%
2019/04/24	0	0.00	1	13.10	13.15	-1	30,033	0.00%
2019/04/22	0	0.00	20	13.65	13.70	-20	30,052	-0.07%
2019/04/17	0	0.00	4	13.45	13.35	-4	29,921	-0.01%
2019/04/15	0	0.00	1	12.70	12.95	-1	29,747	0.00%
2019/04/12	4	12.99	0	0.00	12.90	4	29,658	0.01%
2019/04/11	0	0.00	1	13.90	13.15	-1	29,576	0.00%
2019/04/10	0	0.00	13	13.25	13.40	-13	29,403	-0.04%
2019/04/09	0	0.00	1	12.30	12.60	-1	29,216	0.00%
2019/04/08	0	0.00	10	12.30	12.45	-10	29,211	-0.03%
2019/04/03	0	0.00	35.4	11.66	11.55	-35.4	28,963	-0.12%
2019/04/02	2	11.50	46	11.83	12.10	-44	28,025	-0.16%
2019/04/01	23	12.42	40	11.92	12.15	-17	27,076	-0.06%
2019/03/29	3	11.43	20	11.70	11.75	-17	26,060	-0.07%
2019/03/28	41	11.67	17	11.80	11.40	24	25,581	0.09%
2019/03/27	12	12.40	41	12.15	12.40	-29	24,740	-0.12%
2019/03/26	64	11.85	23	11.95	11.75	41	24,156	0.17%
2019/03/25	65	11.68	142	11.81	11.50	-77	23,420	-0.33%	大賣/
2019/03/22	6	13.14	5	12.75	12.75	1	21,780	0.00%
2019/03/21	1	13.05	15	13.05	13.00	-14	21,534	-0.07%
2019/03/20	23	13.13	10	12.90	12.90	13	21,572	0.06%
2019/03/19	2	13.25	0	0.00	13.15	2	21,200	0.01%
2019/03/18	4	13.16	1	13.30	13.15	3	20,888	0.01%
2019/03/15	6	13.71	20	13.49	13.40	-14	20,624	-0.07%
2019/03/14	5	13.67	25.1	13.51	13.55	-20.1	20,056	-0.10%
2019/03/13	27	13.89	36	13.76	13.45	-9	19,531	-0.05%
2019/03/12	45	13.31	28	13.35	13.70	17	17,720	0.10%
2019/03/11	7	12.68	9	12.71	12.65	-2	16,400	-0.01%
2019/03/08	1	11.65	2	12.00	12.05	-1	15,515	-0.01%
2019/03/07	10	11.75	6.4	11.78	11.60	3.6	15,259	0.02%
2019/03/06	11	12.00	5	11.90	11.85	6	15,043	0.04%
2019/03/05	12	11.95	2	12.05	12.00	10	14,708	0.07%
2019/03/04	20	11.81	10	11.78	11.75	10	14,311	0.07%
2019/02/27	0	0.00	8	11.41	11.65	-8	14,169	-0.06%
2019/02/26	4	11.60	2	11.85	11.50	2	13,991	0.01%
2019/02/25	1	12.00	13	11.90	11.95	-12	13,752	-0.09%
2019/02/22	0	0.00	2	11.85	11.90	-2	13,228	-0.02%
2019/02/21	5	11.74	4	11.86	11.90	1	13,077	0.01%
2019/02/20	13	11.86	2	11.95	11.80	11	12,800	0.09%
2019/02/19	3	11.42	1	11.30	11.40	2	12,061	0.02%
2019/02/18	3.2	11.20	10	11.45	11.10	-6.8	11,857	-0.06%
2019/02/15	1	12.40	0	0.00	12.10	1	11,219	0.01%
2019/02/14	0	0.00	2	12.28	12.20	-2	10,901	-0.02%
2019/02/13	15	12.84	1	12.25	12.60	14	10,431	0.13%
2019/02/12	11	12.71	2	12.75	12.85	9	9,358	0.10%
2019/02/11	12	12.60	15	12.41	12.50	-3	8,842	-0.03%
2019/01/30	43	11.81	32	11.82	12.40	11	7,833	0.14%
2019/01/29	63	11.25	62	11.22	11.30	1	6,775	0.01%
2019/01/28	20	10.48	7	10.82	11.10	13	6,062	0.21%
2019/01/25	27	9.87	26	9.97	10.10	1	5,297	0.02%
2019/01/24	19.1	9.66	19	9.53	9.45	0.1	4,953	0.00%
2019/01/23	0.1	9.85	0	0.00	9.53	0.1	4,956	0.00%
2019/01/22	3	9.64	0	0.00	9.62	3	4,860	0.06%
2019/01/21	13	9.79	23	9.99	9.94	-10	4,785	-0.21%
2019/01/18	23	9.28	11	9.45	9.51	12	4,552	0.26%
2019/01/16	4	8.89	0	0.00	8.90	4	4,319	0.09%
2019/01/11	0	0.00	10	9.50	9.36	-10	4,296	-0.23%
2019/01/10	16	9.43	16	9.29	9.26	0	4,255	0.00%
2019/01/04	0	0.00	6	8.62	8.56	-6	4,249	-0.14%
2018/12/28	0	0.00	2	8.79	8.80	-2	4,550	-0.04%
2018/12/27	10	8.98	0	0.00	8.84	10	4,584	0.22%
2018/12/20	11	8.74	6	8.48	8.39	5	4,547	0.11%
2018/12/19	0	0.00	3	8.90	8.84	-3	4,469	-0.07%
2018/12/14	1	9.20	3	9.22	9.14	-2	4,364	-0.05%
2018/12/13	3	10.12	2	10.25	9.84	1	4,225	0.02%
2018/12/10	3	9.99	0	0.00	9.98	3	3,944	0.08%
2018/12/07	0	0.00	1	9.86	9.85	-1	3,836	-0.03%
2018/12/06	2	9.90	0	0.00	9.62	2	3,821	0.05%
2018/12/05	8	10.00	5	10.05	10.15	3	3,733	0.08%
2018/11/30	0	0.00	3	10.05	10.10	-3	3,509	-0.09%
2018/11/29	0	0.00	3	10.05	10.05	-3	3,451	-0.09%
2018/11/28	1	10.05	0	0.00	10.10	1	3,417	0.03%
2018/11/27	0	0.00	1	10.00	10.00	-1	3,415	-0.03%
2018/11/20	3	9.65	0	0.00	9.88	3	3,151	0.10%
2018/11/19	12	9.80	0	0.00	9.90	12	3,082	0.39%
2018/11/16	37	9.26	58	9.14	9.30	-21	2,955	-0.71%
2018/11/15	23	8.84	0	0.00	8.94	23	2,852	0.81%
2018/11/14	10	8.66	3	8.71	8.60	7	2,745	0.25%
2018/11/13	23	8.19	0	0.00	8.31	23	2,623	0.88%
2018/11/05	0	0.00	1	7.53	7.60	-1	2,541	-0.04%
2018/11/02	1	7.60	1	7.54	7.54	0	2,547	0.00%
2018/11/01	0	0.00	1	7.39	7.40	-1	2,498	-0.04%
2018/10/23	1	7.46	1	7.56	7.46	0	2,470	0.00%
2018/10/22	5	7.30	0	0.00	7.34	5	2,394	0.21%
2018/10/16	1	7.51	0	0.00	7.49	1	2,541	0.04%
2018/10/11	26	7.54	0	0.00	7.54	26	2,517	1.03%
2018/10/09	0	0.00	5	8.60	8.37	-5	2,500	-0.20%
2018/10/04	0	0.00	2	9.87	9.74	-2	2,342	-0.09%
2018/10/03	2	9.96	1	9.88	9.88	1	2,364	0.04%
2018/09/20	0	0.00	1	9.96	9.93	-1	2,489	-0.04%
2018/09/19	20	10.00	0	0.00	10.00	20	2,502	0.80%
2018/08/27	0	0.00	3	10.20	10.25	-3	3,314	-0.09%
2018/08/23	20	10.10	0	0.00	10.05	20	3,503	0.57%
2018/08/21	20	10.00	41	9.99	9.98	-21	3,529	-0.59%
2018/08/17	20	10.05	10	10.00	10.00	10	3,676	0.27%
2018/08/15	0	0.00	10	9.93	9.95	-10	3,706	-0.27%
2018/08/01	0	0.00	3	10.85	10.75	-3	3,903	-0.08%
2018/07/27	0	0.00	3	10.50	10.60	-3	3,881	-0.08%
2018/07/25	0	0.00	10	10.70	10.55	-10	3,888	-0.26%
2018/07/23	4	10.80	3	10.75	10.70	1	3,869	0.03%
2018/07/20	0	0.00	11	10.59	10.50	-11	3,712	-0.30%
2018/07/13	0	0.00	6	10.30	10.30	-6	3,651	-0.16%
2018/07/11	16	10.00	0	0.00	10.10	16	3,614	0.44%
2018/07/06	30	10.05	0	0.00	9.87	30	3,560	0.84%
2018/07/04	30	10.10	0	0.00	10.15	30	3,669	0.82%
2018/06/28	10	10.10	3	10.05	10.10	7	3,617	0.19%
2018/06/26	0	0.00	10	10.25	10.20	-10	3,611	-0.28%
2018/06/25	6	10.48	0	0.00	10.40	6	3,591	0.17%
2018/06/19	3	10.75	0	0.00	10.45	3	3,382	0.09%
2018/06/15	2	10.70	0	0.00	10.60	2	3,276	0.06%
2018/06/12	13	10.98	0	0.00	10.90	13	3,269	0.40%
2018/06/07	0	0.00	1	10.65	10.65	-1	3,058	-0.03%
2018/06/01	2	10.80	1	10.65	10.65	1	3,210	0.03%
2018/05/31	1	10.35	0	0.00	10.45	1	3,150	0.03%
2018/05/28	10	10.30	0	0.00	10.35	10	3,034	0.33%
2018/05/22	0	0.00	20	10.20	10.25	-20	3,049	-0.66%
2018/05/18	9	10.07	0	0.00	10.15	9	2,993	0.30%
2018/05/16	20	10.05	0	0.00	10.10	20	3,055	0.65%
2018/05/11	0	0.00	10	10.75	10.65	-10	3,225	-0.31%
2018/05/09	0	0.00	5	10.75	10.75	-5	3,214	-0.16%
2018/05/08	5	10.85	9	10.70	10.70	-4	3,277	-0.12%
2018/05/04	0	0.00	10	10.80	10.80	-10	3,415	-0.29%
2018/04/24	5	10.80	0	0.00	10.95	5	4,058	0.12%
2018/04/19	0	0.00	1	11.30	11.20	-1	5,238	-0.02%
2018/04/18	0	0.00	5	11.20	11.20	-5	5,450	-0.09%
2018/04/12	0	0.00	51	11.40	11.55	-51	5,617	-0.91%
2018/04/11	62	11.86	1	11.75	11.60	61	5,653	1.08%
2018/03/28	0	0.00	1	11.30	11.25	-1	6,355	-0.02%
2018/03/15	5	12.00	0	0.00	12.05	5	7,249	0.07%
2018/03/13	0	0.00	11	11.85	11.90	-11	7,416	-0.15%
2018/03/09	10	11.85	0	0.00	11.75	10	7,546	0.13%
2018/03/08	20	12.03	20	11.93	11.90	0	7,688	0.00%
2018/03/06	2	11.98	1	11.75	11.75	1	7,622	0.01%
2018/03/05	10	11.85	0	0.00	11.65	10	7,648	0.13%
2018/03/01	0	0.00	1	11.75	11.90	-1	7,824	-0.01%
2018/02/23	5	11.82	4	12.05	12.05	1	8,127	0.01%
2018/02/12	10	11.10	0	0.00	11.20	10	9,233	0.11%
2018/02/06	1	11.25	56	11.45	11.05	-55	9,910	-0.55%
2018/01/31	0	0.00	1	12.05	12.25	-1	10,423	-0.01%
2018/01/30	1	12.40	1	12.60	12.35	0	10,500	0.00%
2018/01/29	0	0.00	6	12.65	12.65	-6	10,595	-0.06%
2018/01/26	2	12.50	0	0.00	12.60	2	11,014	0.02%
2018/01/22	6	12.55	2	12.53	12.50	4	11,771	0.03%
2018/01/19	1	12.75	20	12.74	12.55	-19	11,762	-0.16%
2018/01/18	3	12.97	2	12.83	12.75	1	11,649	0.01%
2018/01/17	4	13.08	1	13.05	13.00	3	11,554	0.03%
2018/01/16	13	12.92	24	13.14	13.05	-11	11,251	-0.10%
2018/01/15	6	12.66	1	12.60	12.60	5	10,747	0.05%
2018/01/12	3	12.33	2	12.38	12.40	1	10,511	0.01%
2018/01/11	0	0.00	6	12.00	12.10	-6	10,374	-0.06%
2018/01/10	6	12.00	6	12.00	12.05	0	10,419	0.00%
2018/01/09	1	11.85	3	11.90	11.95	-2	10,661	-0.02%
2018/01/08	0	0.00	7	12.10	12.00	-7	10,657	-0.07%
2018/01/05	2	12.20	0	0.00	12.15	2	10,642	0.02%
2018/01/04	10	12.25	10	12.15	12.15	0	10,637	0.00%
2018/01/03	0	0.00	8	12.45	12.25	-8	10,682	-0.07%
2018/01/02	1	12.20	0	0.00	12.25	1	10,551	0.01%