誠美材 (4960)-元大-博愛券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	14.44	25	14.53	14.50	-18	8,594	-0.21%
2024/05/13	7.5	14.56	1	14.60	14.65	6.5	8,498	0.08%
2024/05/10	22	14.73	67.1	14.76	14.90	-45.1	8,213	-0.55%
2024/05/09	23	13.89	14.5	13.72	13.90	8.5	7,573	0.11%
2024/05/07	2	12.90	2	12.95	12.90	0	7,612	0.00%
2024/05/06	2	13.10	2	13.20	13.15	0	7,769	0.00%
2024/05/03	4	13.05	2	13.10	12.95	2	7,814	0.03%
2024/05/02	0	0.00	2	13.33	13.25	-2	7,877	-0.03%
2024/04/30	1	13.45	0	0.00	13.35	1	7,956	0.01%
2024/04/29	2	13.20	5	13.26	13.65	-3	8,063	-0.04%
2024/04/26	0	0.00	2	12.65	12.75	-2	8,411	-0.02%
2024/04/23	0	0.00	2	12.50	12.50	-2	10,895	-0.02%
2024/04/22	0	0.00	8	12.35	12.10	-8	10,867	-0.07%
2024/04/18	15	12.20	2.8	12.41	12.35	12.2	10,888	0.11%
2024/04/17	0	0.00	5.3	12.27	12.25	-5.3	10,859	-0.05%
2024/04/16	8	12.04	8	12.05	12.35	0	10,853	0.00%
2024/04/15	21	13.48	0	0.00	13.05	21	10,443	0.20%
2024/04/12	29	13.57	20	13.62	13.55	9	10,187	0.09%
2024/04/11	4	13.38	6	13.43	13.35	-2	9,663	-0.02%
2024/04/10	6	13.38	6	13.47	13.35	0	9,589	0.00%
2024/04/09	4	13.35	2	13.45	13.35	2	9,574	0.02%
2024/04/03	2	13.15	2	13.20	13.35	0	9,541	0.00%
2024/04/02	1	13.10	3	13.38	13.60	-2	9,511	-0.02%
2024/04/01	0	0.00	2	13.00	13.00	-2	9,511	-0.02%
2024/03/29	2	13.15	1	13.25	13.05	1	9,579	0.01%
2024/03/27	6.1	13.30	9	13.33	13.25	-2.9	9,644	-0.03%
2024/03/26	9.2	13.21	8	13.28	13.25	1.2	9,629	0.01%
2024/03/25	4	13.15	4	13.28	13.15	0	9,679	0.00%
2024/03/22	3	12.87	2	13.10	13.30	1	9,691	0.01%
2024/03/21	4.2	12.76	4	12.88	12.80	0.2	9,610	0.00%
2024/03/20	2	12.50	0	0.00	12.40	2	9,480	0.02%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/18	0	12.60	0.1	12.55	12.65	-0.1	9,478	0.00%
2024/03/15	4	12.55	22	12.79	12.60	-18	9,506	-0.19%
2024/03/14	1	12.75	0	0.00	12.65	1	9,511	0.01%
2024/03/13	4	12.75	0	0.00	12.75	4	9,498	0.04%
2024/03/12	0.2	13.15	0	0.00	13.10	0.2	9,428	0.00%
2024/03/11	3	13.05	0	0.00	13.20	3	9,427	0.03%
2024/03/07	12	13.18	0	0.00	13.10	12	9,384	0.13%
2024/03/06	7	13.41	4	13.58	13.35	3	9,361	0.03%
2024/03/05	14	13.39	10	13.47	13.50	4	9,314	0.04%
2024/03/04	7	13.50	2	13.55	13.50	5	9,298	0.05%
2024/03/01	5	13.43	0	0.00	13.40	5	9,288	0.05%
2024/02/29	2	13.70	3	13.73	13.75	-1	9,270	-0.01%
2024/02/27	6	13.70	3	13.55	13.75	3	9,259	0.03%
2024/02/26	12	14.18	5	14.21	14.15	7	9,273	0.08%
2024/02/23	9	13.73	2	13.75	13.60	7	9,367	0.07%
2024/02/22	6	14.03	3.7	14.11	13.95	2.3	9,364	0.02%
2024/02/21	3	14.20	12.6	14.35	14.25	-9.6	9,351	-0.10%
2024/02/20	34.1	14.44	86.4	14.38	14.35	-52.3	9,284	-0.56%
2024/02/19	32	14.31	13	14.23	14.30	19	8,763	0.22%
2024/02/16	0	0.00	7	13.77	13.85	-7	8,299	-0.08%
2024/02/15	2	13.30	2	13.30	13.50	0	8,195	0.00%
2024/02/05	0	0.00	61.2	12.90	13.00	-61.2	8,145	-0.75%
2024/02/02	0	13.30	0.1	13.25	13.05	-0.1	8,245	0.00%
2024/02/01	3	13.50	0	0.00	13.25	3	8,263	0.04%
2024/01/31	4	13.60	7	13.76	13.45	-3	8,291	-0.04%
2024/01/30	33	13.75	52.4	13.72	13.80	-19.4	8,154	-0.24%
2024/01/29	4	13.15	9	13.33	13.50	-5	7,922	-0.06%
2024/01/25	0	0.00	6	13.01	13.05	-6	7,809	-0.08%
2024/01/24	2	12.95	0	0.00	12.90	2	7,774	0.03%
2024/01/23	10	13.16	8	13.09	12.85	2	8,034	0.02%
2024/01/22	54	12.80	154	13.00	13.10	-100	8,375	-1.19%	大賣/
2024/01/19	17	12.52	26	12.54	12.45	-9	8,565	-0.11%
2024/01/18	207	13.42	57.5	13.41	13.10	149.5	8,444	1.77%	大買/鉅額交易
2024/01/17	120	14.66	18	14.76	14.55	102	7,660	1.33%	大買/鉅額交易
2024/01/15	3	13.55	3	13.65	13.75	0	7,700	0.00%
2024/01/12	5	13.32	5	13.38	13.60	0	7,796	0.00%
2024/01/11	2	13.55	0	0.00	13.50	2	8,083	0.02%
2024/01/10	5	13.33	6	13.41	13.60	-1	8,535	-0.01%
2024/01/09	2	13.25	4	13.28	13.35	-2	8,949	-0.02%
2024/01/08	3	13.50	0	0.00	13.45	3	9,283	0.03%
2023/12/29	2	13.35	6	13.38	13.35	-4	9,485	-0.04%
2023/12/27	4	13.60	2	13.70	13.45	2	9,490	0.02%
2023/12/26	2	13.50	5	13.49	13.60	-3	9,392	-0.03%
2023/12/25	4	13.53	4	13.50	13.40	0	9,303	0.00%
2023/12/22	2	13.10	2	13.15	13.25	0	9,260	0.00%
2023/12/21	7	13.17	0	0.00	13.10	7	9,284	0.08%
2023/12/20	7	13.36	10	13.47	13.50	-3	9,306	-0.03%
2023/12/19	4	13.25	0	0.00	13.30	4	9,218	0.04%
2023/12/15	2	13.00	2	13.05	13.10	0	9,225	0.00%
2023/12/14	1	12.90	6	12.92	12.95	-5	9,222	-0.05%
2023/12/13	1	12.90	1	13.00	12.95	0	9,202	0.00%
2023/12/12	1	12.85	4	12.88	13.05	-3	9,196	-0.03%
2023/12/11	2	13.05	0	0.00	13.10	2	9,155	0.02%
2023/12/07	1	13.15	1	13.25	13.30	0	9,102	0.00%
2023/12/06	7	13.04	4	13.10	13.10	3	9,149	0.03%
2023/12/04	5	13.31	3	13.35	13.25	2	9,135	0.02%
2023/12/01	1	13.15	1	13.25	13.45	0	9,116	0.00%
2023/11/30	0	0.00	16	13.25	13.20	-16	9,065	-0.18%
2023/11/29	4	13.00	3	13.12	13.30	1	9,080	0.01%
2023/11/27	4	12.63	1	12.75	12.70	3	8,994	0.03%
2023/11/24	2	12.85	2	12.90	12.80	0	8,962	0.00%
2023/11/22	25	13.44	23	13.59	13.20	2	8,917	0.02%
2023/11/21	2	13.35	2	13.40	13.45	0	8,621	0.00%
2023/11/20	4	12.93	7	12.94	13.15	-3	8,673	-0.03%
2023/11/17	0	0.00	3	12.70	12.80	-3	8,888	-0.03%
2023/11/16	2	12.45	7	12.50	12.55	-5	9,016	-0.06%
2023/11/15	0	0.00	3	12.30	12.25	-3	9,047	-0.03%
2023/11/13	3	12.05	6.5	12.32	12.05	-3.5	9,019	-0.04%
2023/11/10	14	12.11	16	12.24	12.40	-2	8,983	-0.02%
2023/11/09	7	12.33	0	0.00	12.35	7	8,857	0.08%
2023/11/08	4	12.43	18	12.51	12.45	-14	8,814	-0.16%
2023/11/07	2	12.45	16	12.43	12.55	-14	8,743	-0.16%
2023/11/06	0	0.00	8	12.45	12.45	-8	8,710	-0.09%
2023/11/03	12	12.34	3	12.40	12.40	9	8,709	0.10%
2023/11/02	4	12.50	2	12.55	12.40	2	8,671	0.02%
2023/11/01	15	12.42	6	12.45	12.40	9	8,624	0.10%
2023/10/31	31	13.09	19	12.64	12.35	12	8,565	0.14%
2023/10/30	39	13.30	22	13.22	13.10	17	8,226	0.21%
2023/10/27	5.5	14.03	7	13.99	13.70	-1.5	7,733	-0.02%
2023/10/26	30.1	13.90	33.5	14.02	13.90	-3.4	7,218	-0.05%
2023/10/25	8	13.94	15.5	13.89	13.75	-7.5	6,680	-0.11%
2023/10/24	17	13.82	20.1	13.83	14.15	-3.1	6,451	-0.05%
2023/10/23	12	13.30	12	13.40	13.55	0	5,831	0.00%
2023/10/20	15	13.26	21	13.41	13.50	-6	5,605	-0.11%
2023/10/19	14	13.28	15	13.36	13.50	-1	5,468	-0.02%
2023/10/18	50	13.35	28	13.28	13.15	22	5,147	0.43%
2023/10/17	17.1	13.31	44.1	13.42	13.60	-27	4,671	-0.58%
2023/10/16	19	13.17	43	13.14	13.05	-24	4,208	-0.57%
2023/10/13	4	12.63	10	12.62	12.55	-6	3,934	-0.15%
2023/10/12	4	12.30	4	12.35	12.35	0	3,858	0.00%
2023/10/11	10	12.06	12.2	12.19	12.25	-2.2	3,891	-0.06%
2023/10/06	6	12.05	7	12.10	12.05	-1	3,819	-0.03%
2023/10/05	0	12.00	0	0.00	11.90	0	3,820	0.00%
2023/10/04	3	11.90	2	11.80	11.90	1	4,004	0.02%
2023/10/03	7	12.09	0	0.00	11.95	7	4,094	0.17%
2023/10/02	0	0.00	4	12.28	12.30	-4	4,157	-0.10%
2023/09/28	2	12.10	4	12.15	12.20	-2	4,269	-0.05%
2023/09/27	3	12.10	3	12.30	12.10	0	4,509	0.00%
2023/09/26	20	12.12	13	12.15	12.10	7	4,486	0.16%
2023/09/25	7	12.10	14	12.10	12.05	-7	4,550	-0.15%
2023/09/22	3	11.70	0	0.00	11.75	3	4,508	0.07%
2023/09/19	3	11.90	0	0.00	11.90	3	4,469	0.07%
2023/09/11	11	12.05	2	12.30	11.95	9	4,686	0.19%
2023/09/08	0	0.00	2	12.10	12.00	-2	4,621	-0.04%
2023/09/06	2	11.90	0	0.00	11.90	2	4,672	0.04%
2023/09/04	4	12.08	0	0.00	12.00	4	5,241	0.08%
2023/09/01	7	12.16	8	12.23	12.10	-1	5,368	-0.02%
2023/08/31	0	0.00	2	12.10	12.00	-2	5,373	-0.04%
2023/08/30	2	11.90	4.7	12.01	11.95	-2.7	5,438	-0.05%
2023/08/29	2	11.90	0	0.00	12.05	2	5,409	0.04%
2023/08/28	10	12.13	4	12.40	12.00	6	5,351	0.11%
2023/08/25	3	12.27	1	12.35	12.25	2	5,283	0.04%
2023/08/24	18	12.69	9	12.55	12.50	9	5,254	0.17%
2023/08/23	7	12.64	10	12.75	12.60	-3	5,131	-0.06%
2023/08/22	1	12.70	1	12.75	12.30	0	4,781	0.00%
2023/08/21	0	0.00	2	11.95	11.95	-2	4,600	-0.04%
2023/08/18	2.1	11.85	0	0.00	11.55	2.1	4,520	0.05%
2023/08/17	5	11.85	0	0.00	11.85	5	4,474	0.11%
2023/08/09	5	11.85	4	11.93	11.90	1	4,367	0.02%
2023/08/08	2	12.10	2	12.15	12.15	0	4,317	0.00%
2023/08/07	2	12.40	0	0.00	12.20	2	4,290	0.05%
2023/08/04	2	12.30	12	12.31	12.40	-10	4,275	-0.23%
2023/08/02	1	12.05	0	0.00	12.10	1	4,238	0.02%
2023/07/31	7	12.52	9	12.44	12.45	-2	4,160	-0.05%
2023/07/28	2	12.00	0	0.00	11.95	2	3,949	0.05%
2023/07/27	0	0.00	2	12.15	12.10	-2	3,927	-0.05%
2023/07/26	1.5	11.88	0	0.00	11.80	1.5	3,912	0.04%
2023/07/25	3	11.92	1	11.85	11.80	2	3,952	0.05%
2023/07/24	6	11.55	0	0.00	11.65	6	3,991	0.15%
2023/07/20	0	0.00	2.4	11.76	11.75	-2.4	4,218	-0.06%
2023/07/19	3	11.90	0	0.00	11.75	3	4,419	0.07%
2023/07/18	1	11.95	10	12.15	11.90	-9	4,578	-0.20%
2023/07/17	1	12.20	0	0.00	12.20	1	4,769	0.02%
2023/07/14	1	12.20	0	0.00	12.20	1	4,850	0.02%
2023/07/13	4	12.29	0	0.00	12.25	4	4,838	0.08%
2023/07/12	2.1	12.38	0	0.00	12.30	2.1	4,854	0.04%
2023/07/11	3.3	12.57	2	12.45	12.45	1.3	4,871	0.03%
2023/07/10	2	12.80	1	12.80	12.85	1	4,714	0.02%
2023/07/07	1	12.80	6	12.73	12.75	-5	4,635	-0.11%
2023/07/06	9.4	12.66	14	12.64	12.75	-4.6	4,576	-0.10%
2023/07/05	5	12.48	6	12.50	12.65	-1	4,510	-0.02%
2023/07/04	3	12.13	0	0.00	12.15	3	4,391	0.07%
2023/07/03	4	12.16	2	12.20	12.20	2	4,478	0.04%
2023/06/29	0	0.00	1	11.90	11.90	-1	4,509	-0.02%
2023/06/28	11	11.75	0	0.00	11.65	11	4,609	0.24%
2023/06/27	2	11.80	13	11.83	11.75	-11	4,651	-0.24%
2023/06/26	11	11.89	0	0.00	11.80	11	4,758	0.23%
2023/06/21	2	11.90	0	0.00	11.90	2	4,888	0.04%
2023/06/19	22	11.88	3	11.97	11.90	19	4,969	0.38%
2023/06/16	4.5	11.77	2	11.75	11.75	2.5	4,910	0.05%
2023/06/15	0	0.00	3	11.57	11.60	-3	4,905	-0.06%
2023/06/14	2	11.50	0	0.00	11.50	2	4,931	0.04%
2023/06/13	4	11.58	3	11.60	11.60	1	4,978	0.02%
2023/06/12	3	11.57	0	0.00	11.65	3	4,997	0.06%
2023/06/08	5.2	11.80	6	11.93	11.20	-0.8	5,047	-0.02%
2023/06/07	12	11.70	2	11.75	11.60	10	4,567	0.22%
2023/06/06	5	11.62	2.5	11.60	11.55	2.5	4,434	0.06%
2023/06/05	4	11.73	7.2	11.64	11.70	-3.2	4,569	-0.07%
2023/06/01	5	11.30	4	11.35	11.40	1	4,666	0.02%
2023/05/30	0	0.00	3.1	11.28	11.30	-3.1	5,165	-0.06%
2023/05/29	2	11.25	4	11.23	11.15	-2	5,298	-0.04%
2023/05/26	1.5	11.20	0	0.00	11.15	1.5	5,436	0.03%
2023/05/25	2.3	11.36	2	11.40	11.35	0.3	5,530	0.01%
2023/05/24	1.4	11.54	4	11.55	11.60	-2.6	5,608	-0.05%
2023/05/23	2	11.55	2	11.60	11.55	0	5,710	0.00%
2023/05/22	2	11.50	0	0.00	11.45	2	5,826	0.03%
2023/05/18	0	0.00	1	11.45	11.45	-1	6,132	-0.02%
2023/05/11	3	11.47	0	0.00	11.30	3	6,402	0.05%
2023/05/09	3	11.70	0	0.00	11.65	3	6,389	0.05%
2023/05/08	2	11.70	3	11.75	11.70	-1	6,382	-0.02%
2023/05/05	4	11.65	4	11.70	11.70	0	6,371	0.00%
2023/05/04	0.3	11.70	1.7	11.69	11.75	-1.4	6,354	-0.02%
2023/05/03	2	11.70	18	11.71	11.70	-16	6,339	-0.25%
2023/05/02	0	0.00	1	11.85	11.85	-1	6,322	-0.02%
2023/04/27	1.5	11.83	4	12.05	12.00	-2.5	6,239	-0.04%
2023/04/26	1	11.70	0	0.00	11.55	1	6,166	0.02%
2023/04/25	14.5	12.18	10	11.75	11.70	4.5	6,096	0.07%
2023/04/24	5.2	13.14	1	13.60	12.60	4.2	5,891	0.07%
2023/04/13	6	12.73	13	12.97	12.65	-7	5,703	-0.12%
2023/04/12	33	13.13	23	12.95	13.05	10	5,518	0.18%
2023/04/11	0	0.00	1	12.80	12.85	-1	5,244	-0.02%
2023/04/10	0	12.68	12	12.65	12.70	-12	5,112	-0.23%
2023/04/07	0	12.65	0	0.00	12.65	0	5,040	0.00%
2023/03/31	8	12.55	5	12.55	12.55	3	4,943	0.06%
2023/03/29	0	0.00	2	12.70	12.60	-2	4,887	-0.04%
2023/03/28	1	12.85	1	12.80	12.70	0	4,872	0.00%
2023/03/27	0	0.00	43	12.71	12.60	-43	4,805	-0.89%
2023/03/24	7	12.70	13	12.64	12.60	-6	4,680	-0.13%
2023/03/23	0	0.00	62	12.55	12.50	-62	4,561	-1.36%
2023/03/22	1	12.60	120	12.51	12.50	-119	4,487	-2.65%	大賣/鉅額交易
2023/03/21	4	12.68	5	12.49	12.45	-1	4,418	-0.02%
2023/03/16	1	11.95	0	0.00	12.00	1	4,109	0.02%
2023/03/15	1	12.05	0	0.00	11.85	1	3,981	0.03%
2023/03/14	2	11.65	6	11.70	11.60	-4	3,846	-0.10%
2023/03/13	2	11.85	4	11.88	11.85	-2	3,813	-0.05%
2023/03/10	3	12.05	2	12.05	12.05	1	3,777	0.03%
2023/03/08	2	12.50	54	12.38	12.45	-52	3,692	-1.41%
2023/03/07	2	12.40	2	12.45	12.40	0	3,636	0.00%
2023/03/06	5	12.61	2	12.63	12.55	3	3,586	0.08%
2023/03/03	1	12.55	2	12.60	12.50	-1	3,506	-0.03%
2023/03/02	21	12.56	2	12.65	12.40	19	3,408	0.56%
2023/03/01	0	12.50	0	0.00	12.45	0	3,329	0.00%
2023/02/24	3	12.37	2	12.45	12.50	1	3,288	0.03%
2023/02/23	2	12.65	1	12.70	12.65	1	3,131	0.03%
2023/02/22	29	12.79	23	12.80	12.85	6	3,031	0.20%
2023/02/21	1	12.85	0	0.00	12.80	1	2,947	0.03%
2023/02/20	74	12.68	6	12.97	12.90	68	2,821	2.41%
2023/02/17	18	12.31	9	12.46	12.45	9	2,448	0.37%
2023/02/16	5	11.99	9	12.02	12.30	-4	2,324	-0.17%
2023/02/15	0	0.00	3	11.93	11.90	-3	2,190	-0.14%
2023/02/14	5	11.65	3	11.70	11.75	2	2,102	0.10%
2023/02/13	7	11.65	10	11.70	11.70	-3	2,018	-0.15%
2023/02/10	6	11.45	0	0.00	11.50	6	1,935	0.31%
2023/02/09	3	11.62	9	11.47	11.60	-6	1,828	-0.33%
2023/02/08	3	11.40	1	11.35	11.40	2	1,701	0.12%
2023/02/07	0	10.90	0	0.00	10.80	0	1,509	0.00%
2023/02/06	0	0.00	2	10.70	10.75	-2	1,402	-0.14%
2023/02/03	0	0.00	14	10.55	10.50	-14	1,334	-1.05%
2023/02/01	0	0.00	2	10.35	10.45	-2	1,302	-0.15%
2023/01/31	0	0.00	4	10.15	10.15	-4	1,280	-0.31%
2023/01/30	3	10.00	0	0.00	9.99	3	1,269	0.24%
2023/01/11	0	0.00	1	9.99	9.98	-1	1,336	-0.07%
2023/01/04	0	0.00	2	10.05	10.10	-2	1,407	-0.14%
2022/12/22	3	9.72	3	9.78	9.76	0	1,473	0.00%
2022/12/20	0	0.00	5	9.72	9.57	-5	1,500	-0.33%
2022/12/14	5	10.05	0	0.00	10.00	5	1,541	0.32%
2022/12/02	0	0.00	5	10.15	10.15	-5	1,600	-0.31%
2022/11/24	0	0.00	1	9.94	9.92	-1	1,670	-0.06%
2022/11/23	0	0.00	7	9.92	9.92	-7	1,684	-0.42%
2022/11/15	1	10.10	1	10.10	10.10	0	1,956	0.00%
2022/10/21	0	0.00	20	9.32	9.33	-20	2,139	-0.93%
2022/10/06	0	0.00	5	10.10	10.20	-5	2,160	-0.23%
2022/09/26	0	0.00	5	9.61	9.61	-5	2,385	-0.21%
2022/09/23	2	10.25	0	0.00	10.25	2	2,432	0.08%
2022/09/22	2	10.25	2	10.30	10.25	0	2,445	0.00%
2022/09/21	0	0.00	2	10.35	10.35	-2	2,448	-0.08%
2022/09/20	1	10.35	24	10.20	10.25	-23	2,446	-0.94%
2022/09/02	4	10.80	4	10.85	10.80	0	2,743	0.00%
2022/09/01	4	10.73	2	10.75	10.75	2	2,741	0.07%
2022/08/31	2	10.80	2	10.85	10.80	0	2,747	0.00%
2022/08/26	1	10.95	4	10.75	10.75	-3	2,696	-0.11%
2022/08/25	0	0.00	1	10.90	10.95	-1	2,677	-0.04%
2022/08/23	2	10.80	2	10.85	10.80	0	2,629	0.00%
2022/08/22	2	10.80	6	10.97	10.85	-4	2,607	-0.15%
2022/08/19	2	10.90	2	10.85	10.85	0	2,563	0.00%
2022/08/16	5	10.30	0	0.00	10.30	5	2,513	0.20%
2022/08/15	0	0.00	1	9.99	10.25	-1	2,514	-0.04%
2022/08/10	3	9.49	0	0.00	9.59	3	2,739	0.11%
2022/08/04	0	0.00	5	9.09	9.11	-5	2,852	-0.18%
2022/07/28	0	0.00	5	9.38	9.29	-5	3,254	-0.15%
2022/07/27	0	0.00	1	9.32	9.39	-1	3,290	-0.03%
2022/07/22	5	9.58	0	0.00	9.54	5	3,437	0.15%
2022/07/19	0	0.00	4	9.41	9.48	-4	3,761	-0.11%
2022/07/14	0	0.00	1	9.59	9.69	-1	4,940	-0.02%
2022/07/01	1	9.74	0	0.00	9.50	1	8,392	0.01%
2022/06/24	0	0.00	1	10.30	10.25	-1	8,787	-0.01%
2022/06/21	4	10.25	0	0.00	10.60	4	8,897	0.04%
2022/06/20	1	10.20	0	0.00	10.10	1	8,957	0.01%
2022/06/14	7	10.99	0	0.00	11.05	7	10,311	0.07%
2022/06/13	2	11.25	0	0.00	11.15	2	10,472	0.02%
2022/06/07	0	0.00	1	11.65	11.60	-1	10,766	-0.01%
2022/06/01	1	11.75	0	0.00	11.70	1	11,105	0.01%
2022/05/31	1	11.65	0	0.00	11.70	1	11,152	0.01%
2022/05/26	2	11.60	0	0.00	11.70	2	11,347	0.02%
2022/05/24	2	11.75	2	11.80	11.70	0	11,511	0.00%
2022/05/19	0	0.00	1	11.50	11.80	-1	11,762	-0.01%
2022/05/18	0	0.00	4	11.70	11.60	-4	11,974	-0.03%
2022/05/12	5	10.95	1	10.95	10.90	4	11,923	0.03%
2022/05/11	1	11.20	0	0.00	11.15	1	11,925	0.01%
2022/05/10	2	11.30	0	0.00	11.45	2	11,999	0.02%
2022/05/09	3	11.32	0	0.00	11.35	3	12,272	0.02%
2022/05/06	1	11.65	0	0.00	11.75	1	12,223	0.01%
2022/05/05	13	11.96	6	12.08	11.90	7	13,249	0.05%
2022/05/04	2	11.83	0	0.00	11.90	2	13,169	0.02%
2022/05/03	3	11.92	0	0.00	11.85	3	13,196	0.02%
2022/04/28	3	12.08	3	12.12	11.95	0	13,268	0.00%
2022/04/27	2	11.70	2	11.75	12.00	0	13,210	0.00%
2022/04/26	40	11.95	41	12.05	12.00	-1	13,159	-0.01%
2022/04/25	4	11.55	1	11.60	11.50	3	13,116	0.02%
2022/04/22	13	12.00	1	12.10	11.90	12	13,063	0.09%
2022/04/21	36	12.00	8	12.00	11.95	28	13,055	0.21%
2022/04/20	7	13.04	2	12.95	12.90	5	12,243	0.04%
2022/04/19	59	12.98	26	13.00	13.00	33	12,137	0.27%
2022/04/18	26	12.79	22	12.83	12.90	4	11,783	0.03%
2022/04/15	21	12.74	17	12.70	12.50	4	11,195	0.04%
2022/04/14	27	12.31	0	0.00	12.25	27	10,984	0.25%
2022/04/13	7	12.33	8	12.30	12.50	-1	10,831	-0.01%
2022/04/12	209	12.28	165	12.10	12.45	44	10,793	0.41%	大買/大賣/
2022/04/11	99	12.27	35	12.44	12.60	64	10,284	0.62%
2022/04/08	3	11.25	1.5	11.25	11.60	1.5	9,588	0.02%
2022/04/07	5	11.23	0	0.00	11.20	5	9,700	0.05%
2022/04/01	2	11.70	0	0.00	11.75	2	10,219	0.02%
2022/03/31	10	12.00	1	12.05	11.95	9	10,297	0.09%
2022/03/30	1	12.10	1	12.10	12.10	0	10,274	0.00%
2022/03/29	1	12.15	0	0.00	12.10	1	10,281	0.01%
2022/03/28	0	0.00	2	12.10	12.15	-2	10,278	-0.02%
2022/03/25	0	0.00	1	12.25	12.20	-1	10,282	-0.01%
2022/03/24	3	12.25	1	12.35	12.30	2	10,299	0.02%
2022/03/23	3	12.23	1	12.30	12.20	2	10,228	0.02%
2022/03/22	8	12.24	0	0.00	12.20	8	10,288	0.08%
2022/03/21	5	12.37	5	12.40	12.35	0	10,264	0.00%
2022/03/18	16	12.63	4	12.83	12.55	12	10,455	0.11%
2022/03/17	5	12.55	1	12.60	12.60	4	10,501	0.04%
2022/03/16	0	0.00	8	12.76	12.75	-8	10,662	-0.08%
2022/03/15	10	12.48	14	12.19	12.55	-4	10,661	-0.04%
2022/03/14	0	0.00	10	12.15	12.10	-10	10,529	-0.09%
2022/03/03	0	0.00	1	13.40	13.20	-1	10,745	-0.01%
2022/03/02	0	0.00	2	13.25	13.30	-2	10,826	-0.02%
2022/03/01	2	13.53	10	13.25	13.35	-8	10,850	-0.07%
2022/02/25	2	13.15	6	13.16	13.20	-4	10,845	-0.04%
2022/02/24	0	0.00	10	13.15	13.05	-10	11,172	-0.09%
2022/02/23	21	13.60	4	13.59	13.45	17	11,201	0.15%
2022/02/22	0	0.00	17	13.35	13.40	-17	11,370	-0.15%
2022/02/21	3	13.45	8	13.46	13.50	-5	12,093	-0.04%
2022/02/18	2	13.65	10	13.59	13.45	-8	12,066	-0.07%
2022/02/17	3	13.20	4.2	13.23	13.25	-1.2	11,902	-0.01%
2022/02/16	3	13.03	2	13.00	13.00	1	12,041	0.01%
2022/02/15	0.2	12.92	0	0.00	12.75	0.2	12,145	0.00%
2022/02/10	0	0.00	0.1	13.30	13.30	-0.1	12,280	0.00%
2022/02/09	0	0.00	11	13.01	13.25	-11	12,294	-0.09%
2022/02/07	16	12.47	16	12.30	12.40	0	12,198	0.00%
2022/01/21	0	0.00	5	12.30	12.30	-5	11,582	-0.04%
2022/01/19	0	0.00	3	12.80	12.75	-3	12,023	-0.02%
2022/01/14	2	12.05	0	0.00	12.25	2	11,931	0.02%
2022/01/13	3	12.50	9	12.45	12.45	-6	11,854	-0.05%
2022/01/12	2	12.45	3	12.58	12.70	-1	11,793	-0.01%
2022/01/11	0	0.00	1	12.70	12.70	-1	11,734	-0.01%
2022/01/10	0	0.00	1	12.80	12.90	-1	11,677	-0.01%
2022/01/07	8.2	12.93	1	13.05	12.95	7.2	11,702	0.06%
2022/01/06	7	13.34	2	13.30	13.35	5	11,585	0.04%
2022/01/05	6	13.63	5	13.57	13.50	1	11,580	0.01%
2022/01/04	0	0.00	1	13.50	13.50	-1	11,524	-0.01%
2022/01/03	14	13.60	21	13.83	13.60	-7	11,481	-0.06%
2021/12/30	16	13.94	11	13.92	13.95	5	11,397	0.04%
2021/12/29	8	13.63	58	13.64	13.85	-50	11,120	-0.45%
2021/12/28	19	13.65	27	13.66	13.55	-8	10,839	-0.07%
2021/12/27	4	13.33	5	13.36	13.50	-1	10,476	-0.01%
2021/12/24	6	13.06	10	13.06	13.05	-4	10,274	-0.04%
2021/12/23	21	12.87	1	12.85	12.85	20	10,353	0.19%
2021/12/22	4	13.04	3	13.00	12.85	1	10,361	0.01%
2021/12/21	1	12.90	5	12.77	12.90	-4	10,294	-0.04%
2021/12/20	0	0.00	3	12.80	12.80	-3	10,338	-0.03%
2021/12/17	7	12.80	0	0.00	12.75	7	10,339	0.07%
2021/12/16	8	12.88	5	12.91	13.00	3	10,306	0.03%
2021/12/15	3	13.02	0	0.00	13.00	3	10,194	0.03%
2021/12/14	60	13.13	25	13.15	12.95	35	10,184	0.34%
2021/12/13	90	13.83	111	13.78	13.65	-21	9,898	-0.21%	大賣/
2021/12/10	26	13.32	31	13.18	13.20	-5	8,691	-0.06%
2021/12/09	3.5	13.16	12	13.07	13.15	-8.5	8,396	-0.10%
2021/12/08	5	12.85	0	0.00	12.85	5	8,259	0.06%
2021/12/06	0.2	12.30	3	12.30	12.40	-2.8	8,047	-0.03%
2021/12/03	1	12.35	0	0.00	12.35	1	8,055	0.01%
2021/12/02	41.2	12.71	37	12.59	12.30	4.2	8,077	0.05%
2021/12/01	2.2	12.65	2.5	12.69	12.65	-0.3	7,754	0.00%
2021/11/30	0.5	12.75	0	0.00	12.60	0.5	7,775	0.01%
2021/11/29	0	0.00	2	12.60	12.50	-2	7,805	-0.03%
2021/11/26	12.2	12.80	13	12.93	12.70	-0.8	7,793	-0.01%
2021/11/25	8	13.13	1	13.10	13.05	7	7,713	0.09%
2021/11/24	21	13.30	0	0.00	13.25	21	7,669	0.27%
2021/11/23	67	13.43	3.1	13.38	13.15	64	7,627	0.84%
2021/11/22	5.2	13.10	4	13.13	13.25	1.2	7,890	0.02%
2021/11/19	9	13.12	14	13.06	13.10	-5	7,885	-0.06%
2021/11/18	37	13.40	43	13.23	13.50	-6	7,654	-0.08%
2021/11/17	2	12.70	2	12.80	12.75	0	6,899	0.00%
2021/11/16	4	12.68	0	0.00	12.60	4	6,896	0.06%
2021/11/15	1	12.55	1	12.75	12.60	0	6,874	0.00%
2021/11/12	3	12.20	1	12.15	12.20	2	6,793	0.03%
2021/11/10	0	0.00	1	12.50	12.60	-1	6,733	-0.01%
2021/11/09	20	12.50	21	12.66	12.35	-1	6,706	-0.01%
2021/11/08	6	12.89	1	12.65	12.85	5	6,632	0.08%
2021/11/05	11	12.58	7	12.62	12.55	4	6,681	0.06%
2021/11/04	6	12.50	9	12.55	12.45	-3	6,611	-0.05%
2021/11/03	8	12.43	17	12.44	12.45	-9	6,652	-0.14%
2021/11/02	7	12.19	11	12.26	12.20	-4	6,821	-0.06%
2021/11/01	0	0.00	7	12.16	12.15	-7	6,944	-0.10%
2021/10/29	8	11.88	7	11.93	11.90	1	7,824	0.01%
2021/10/28	49	12.24	40	12.08	11.80	9	8,212	0.11%
2021/10/27	4	11.78	2	11.70	11.95	2	8,325	0.02%
2021/10/26	3	11.47	1	11.45	11.50	2	9,751	0.02%
2021/10/25	0	0.00	1	11.25	11.45	-1	12,794	-0.01%
2021/10/22	1	11.40	0	0.00	11.40	1	13,065	0.01%
2021/10/21	4	11.40	12	11.45	11.35	-8	13,330	-0.06%
2021/10/19	0	0.00	3	11.35	11.35	-3	14,073	-0.02%
2021/10/18	0	0.00	2	11.25	11.20	-2	14,259	-0.01%
2021/10/15	0	0.00	3	11.30	11.35	-3	14,346	-0.02%
2021/10/14	4	11.10	4	11.15	11.10	0	14,340	0.00%
2021/10/12	23	11.09	3	11.13	11.20	20	14,632	0.14%
2021/10/08	9	11.00	2	11.05	11.00	7	14,685	0.05%
2021/10/07	5	10.81	0	0.00	10.90	5	14,703	0.03%
2021/10/06	1	10.50	0	0.00	10.55	1	14,742	0.01%
2021/10/01	0	0.00	1	11.20	11.00	-1	14,887	-0.01%
2021/09/30	18	11.55	10.2	11.43	11.30	7.8	14,883	0.05%
2021/09/28	2	11.25	0	0.00	11.15	2	14,879	0.01%
2021/09/27	5	11.35	0	0.00	11.35	5	14,936	0.03%
2021/09/24	1	11.15	1	11.10	11.15	0	14,920	0.00%
2021/09/22	0	0.00	1	11.00	10.95	-1	14,960	-0.01%
2021/09/17	1	11.20	0	0.00	11.15	1	14,988	0.01%
2021/09/14	2	11.30	0	0.00	11.10	2	15,106	0.01%
2021/09/10	0	0.00	5	11.14	11.15	-5	15,179	-0.03%
2021/09/09	3	11.05	2	11.05	11.05	1	15,277	0.01%
2021/09/08	2	11.10	0	0.00	10.95	2	15,437	0.01%
2021/09/06	0	0.00	1	11.10	11.05	-1	15,661	-0.01%
2021/09/01	0	0.00	46	11.45	11.45	-46	15,807	-0.29%
2021/08/27	1	11.55	4	11.64	11.70	-3	15,907	-0.02%
2021/08/26	28	11.71	27	11.66	11.70	1	15,956	0.01%
2021/08/25	13	11.55	14	11.48	11.40	-1	15,401	-0.01%
2021/08/24	5	11.26	49	11.23	11.20	-44	15,368	-0.29%
2021/08/23	0	0.00	3	11.38	11.55	-3	15,639	-0.02%
2021/08/20	2	11.20	10	11.20	11.15	-8	15,654	-0.05%
2021/08/19	4	11.50	2	11.45	11.30	2	15,676	0.01%
2021/08/18	5	11.50	9	11.55	11.65	-4	15,693	-0.03%
2021/08/17	5	11.40	8	11.46	11.20	-3	15,953	-0.02%
2021/08/16	5	11.40	11	11.55	11.40	-6	16,061	-0.04%
2021/08/13	0	0.00	14	11.85	11.80	-14	16,109	-0.09%
2021/08/12	10	12.10	13	12.17	12.15	-3	16,187	-0.02%
2021/08/11	12	12.13	7	12.30	11.95	5	16,454	0.03%
2021/08/10	24	12.60	45	12.53	12.45	-21	16,659	-0.13%
2021/08/09	16	12.64	12	12.60	12.55	4	16,867	0.02%
2021/08/06	27	12.91	5	12.99	12.90	22	16,923	0.13%
2021/08/05	9	13.36	15	13.34	13.30	-6	16,932	-0.04%
2021/08/04	103	13.60	66	13.59	13.60	37	17,023	0.22%	大買/
2021/08/03	36	13.34	30	13.26	13.30	6	16,393	0.04%
2021/08/02	68	12.96	23	12.94	13.15	45	16,154	0.28%
2021/07/30	54	12.99	59	13.01	13.05	-5	15,914	-0.03%
2021/07/29	88	12.98	78.2	13.08	12.35	9.8	14,490	0.07%
2021/07/28	17	11.93	6	11.94	12.50	11	11,572	0.10%
2021/07/27	4	12.06	18	12.09	12.00	-14	11,635	-0.12%
2021/07/26	70.2	12.05	18	12.19	12.50	52.2	11,747	0.44%
2021/07/23	4	11.60	14	11.57	11.65	-10	11,397	-0.09%
2021/07/22	9	11.62	19	11.48	11.35	-10	11,732	-0.09%
2021/07/21	0	0.00	10	11.10	11.00	-10	11,836	-0.08%
2021/07/20	1	11.30	0	0.00	11.25	1	12,023	0.01%
2021/07/19	10	11.60	2	11.60	11.50	8	12,734	0.06%
2021/07/16	18	11.89	6	11.83	11.70	12	14,045	0.09%
2021/07/15	1	11.30	1	11.25	11.45	0	14,999	0.00%
2021/07/14	5	11.30	6	11.35	11.25	-1	15,111	-0.01%
2021/07/13	0	0.00	1	11.60	11.35	-1	15,487	-0.01%
2021/07/12	3	11.50	3	11.45	11.45	0	15,936	0.00%
2021/07/09	2	11.58	0	0.00	11.55	2	16,168	0.01%
2021/07/08	0	0.00	10	11.75	11.85	-10	16,904	-0.06%
2021/07/07	1	11.45	1	11.55	11.50	0	17,602	0.00%
2021/07/06	1	11.50	0	0.00	11.55	1	18,658	0.01%
2021/07/05	9	11.64	3	11.65	11.70	6	19,485	0.03%
2021/07/02	2	11.55	16	11.40	11.40	-14	19,684	-0.07%
2021/07/01	0	0.00	1	11.35	11.30	-1	20,077	0.00%
2021/06/25	1	11.55	6	11.56	11.40	-5	21,709	-0.02%
2021/06/23	1	11.30	14	11.48	11.65	-13	22,522	-0.06%
2021/06/21	10	11.25	1	11.35	11.20	9	23,786	0.04%
2021/06/18	2	11.70	3	11.60	11.55	-1	25,493	0.00%
2021/06/17	7	11.71	2	11.90	11.80	5	26,013	0.02%
2021/06/16	4	11.20	1	11.35	11.15	3	26,203	0.01%
2021/06/15	0	0.00	10	11.60	11.50	-10	26,170	-0.04%
2021/06/11	0	0.00	8	11.76	11.65	-8	26,194	-0.03%
2021/06/10	15	11.95	2	11.65	11.80	13	26,175	0.05%
2021/06/09	4	12.00	0.3	11.83	11.80	3.7	26,109	0.01%
2021/06/08	0	0.00	5	11.96	11.95	-5	26,180	-0.02%
2021/06/04	1	12.20	2	12.30	12.15	-1	26,165	0.00%
2021/06/03	5	12.35	7	12.40	12.30	-2	26,223	-0.01%
2021/06/02	2	12.48	23	12.44	12.20	-21	26,178	-0.08%
2021/06/01	4	12.51	12	12.54	12.50	-8	26,269	-0.03%
2021/05/31	11	12.61	1.7	12.58	12.50	9.4	26,394	0.04%
2021/05/28	1	12.35	6	12.32	12.35	-5	26,205	-0.02%
2021/05/27	5.2	11.96	24	12.13	12.15	-18.8	26,375	-0.07%
2021/05/26	13.2	12.20	0	0.00	12.15	13.2	26,401	0.05%
2021/05/25	55	12.21	68	12.39	12.40	-13	26,516	-0.05%
2021/05/24	5.2	12.07	18	11.99	12.05	-12.8	26,429	-0.05%
2021/05/21	13	11.74	6	11.60	11.80	7	26,381	0.03%
2021/05/20	16	12.05	11	11.95	11.50	5	26,613	0.02%
2021/05/19	23	11.89	13	11.72	12.00	10	26,719	0.04%
2021/05/18	26.1	11.32	181	10.92	11.50	-154.9	26,525	-0.58%	大賣/鉅額交易
2021/05/17	2	10.78	67	10.97	10.50	-65	26,358	-0.25%
2021/05/14	15.2	12.22	10	12.17	11.65	5.2	26,166	0.02%
2021/05/13	38	11.82	32	11.66	11.95	6	26,413	0.02%
2021/05/12	7	11.71	5	12.20	11.75	2	26,771	0.01%
2021/05/11	7	12.98	14	13.11	13.00	-7	26,607	-0.03%
2021/05/10	10	14.04	7	14.11	14.15	3	26,789	0.01%
2021/05/07	14.2	13.65	73.3	13.84	13.95	-59.1	26,767	-0.22%
2021/05/06	8	13.09	11	13.30	13.20	-3	26,740	-0.01%
2021/05/05	16.2	13.00	16	13.21	13.10	0.2	26,634	0.00%
2021/05/04	36	12.93	61	12.68	12.85	-25	26,510	-0.09%
2021/05/03	20	13.68	6.2	13.70	13.35	13.9	26,245	0.05%
2021/04/29	17	14.38	20	14.46	14.25	-3	25,936	-0.01%
2021/04/28	31	14.49	16	14.68	14.45	15	25,808	0.06%
2021/04/27	8	14.35	18	14.40	14.25	-10	25,454	-0.04%
2021/04/26	16	14.38	2	14.30	14.35	14	25,485	0.05%
2021/04/23	31	14.60	30	14.47	14.45	1	25,339	0.00%
2021/04/22	151	15.31	49	15.40	14.35	102	24,646	0.41%	大買/鉅額交易
2021/04/21	74	14.89	74	14.88	15.05	0	23,272	0.00%
2021/04/20	11	14.38	47	14.39	14.35	-36	22,211	-0.16%
2021/04/19	72	14.36	21	14.51	14.45	51	22,078	0.23%
2021/04/16	51.2	14.54	20	14.47	14.45	31.2	21,693	0.14%
2021/04/15	54	14.16	52	14.11	14.15	2	21,250	0.01%
2021/04/14	72	14.00	26	13.45	13.80	46	21,014	0.22%
2021/04/13	66.2	15.03	38	14.96	14.55	28.2	20,398	0.14%
2021/04/12	90	15.28	105	15.32	15.65	-15	19,774	-0.08%	大賣/
2021/04/09	74	14.47	84	14.46	14.65	-10	18,724	-0.05%
2021/04/08	10	14.00	11	13.93	14.00	-1	17,974	-0.01%
2021/04/07	32	13.93	41	13.93	14.05	-9	17,879	-0.05%
2021/04/06	11	13.51	44	13.69	13.75	-33	17,628	-0.19%
2021/04/01	5	13.31	2	13.48	13.25	3	17,533	0.02%
2021/03/31	33	13.30	43	13.27	13.40	-10	17,469	-0.06%
2021/03/30	108	13.64	83	13.60	13.55	25	17,255	0.14%	大買/
2021/03/29	81	13.18	59	13.21	13.10	22	16,369	0.13%
2021/03/26	12	12.50	6	12.53	12.55	6	15,905	0.04%
2021/03/25	51	12.84	29	12.81	12.50	22	15,819	0.14%
2021/03/24	57	12.95	67	12.95	12.90	-10	15,210	-0.07%
2021/03/23	204	13.26	192	13.40	12.55	12	14,514	0.08%	大買/大賣/
2021/03/22	7	12.74	6	12.78	13.10	1	12,823	0.01%
2021/03/19	21	12.02	37	11.89	11.95	-16	12,461	-0.13%
2021/03/18	39	11.77	10	11.80	11.75	29	12,347	0.23%
2021/03/17	24	11.65	29	11.58	11.65	-5	12,507	-0.04%
2021/03/16	5	11.51	2	11.50	11.40	3	12,937	0.02%
2021/03/15	6	11.70	2	11.70	11.65	4	13,657	0.03%
2021/03/12	0	0.00	2	11.45	11.70	-2	13,808	-0.01%
2021/03/11	20	11.30	7	11.43	11.40	13	14,398	0.09%
2021/03/09	1	11.15	3	11.20	11.15	-2	15,541	-0.01%
2021/03/08	2	11.35	4	11.43	11.30	-2	15,738	-0.01%
2021/03/05	8	11.47	0	0.00	11.40	8	16,418	0.05%
2021/03/04	14	11.72	38	11.69	11.80	-24	16,413	-0.15%
2021/03/03	22	11.50	26	11.56	11.60	-4	16,233	-0.02%
2021/03/02	58	11.64	53	11.48	11.30	5	16,289	0.03%
2021/02/26	7	11.51	25.4	11.61	11.50	-18.4	16,095	-0.11%
2021/02/25	10	11.65	6.1	11.67	11.80	4	16,047	0.02%
2021/02/24	26	11.67	7	11.86	11.50	19	15,955	0.12%
2021/02/23	2	11.68	2	11.75	11.70	0	15,673	0.00%
2021/02/22	6	11.85	10	11.97	11.85	-4	15,761	-0.03%
2021/02/19	11	11.41	3	11.55	11.60	8	15,520	0.05%
2021/02/18	0.4	11.50	7	11.31	11.40	-6.6	15,408	-0.04%
2021/02/17	16	11.29	43	11.48	11.45	-27	15,463	-0.17%
2021/02/05	14	11.30	12	11.19	11.15	2	15,237	0.01%
2021/02/04	6	11.53	10	11.30	11.25	-4	15,141	-0.03%
2021/02/03	43	11.74	48	11.71	11.65	-5	14,736	-0.03%
2021/02/02	11	11.25	7	11.36	11.25	4	14,095	0.03%
2021/02/01	54	11.24	10	11.12	11.05	44	13,875	0.32%
2021/01/29	4	11.05	11	11.11	11.10	-7	13,357	-0.05%
2021/01/28	2	10.65	55	10.76	10.85	-53	13,140	-0.40%
2021/01/26	2	10.65	10	10.75	10.60	-8	12,928	-0.06%
2021/01/25	0	0.00	40	10.80	10.70	-40	12,908	-0.31%
2021/01/22	10	10.50	0	0.00	10.50	10	13,115	0.08%
2021/01/21	2	10.75	13.1	10.85	10.50	-11.1	13,091	-0.09%
2021/01/20	3	10.70	3	10.88	10.50	0	13,056	0.00%
2021/01/19	26	11.30	23	11.22	11.15	3	12,978	0.02%
2021/01/18	19.1	10.82	38	10.85	10.95	-18.9	12,757	-0.15%
2021/01/14	0	0.00	1	10.95	10.95	-1	12,808	-0.01%
2021/01/13	9	11.13	6	10.95	10.95	3	13,017	0.02%
2021/01/12	2	11.05	2	10.90	10.65	0	13,721	0.00%
2021/01/11	5	11.00	5	11.05	11.00	0	13,935	0.00%
2021/01/08	1	10.75	5	10.70	10.75	-4	13,997	-0.03%
2021/01/07	0	0.00	0.6	11.00	11.00	-0.6	13,974	0.00%
2021/01/06	3	11.32	7	11.23	11.00	-4	13,965	-0.03%
2021/01/05	16	11.49	37	11.36	11.35	-21	13,796	-0.15%
2021/01/04	10	11.15	24	11.12	11.10	-14	13,582	-0.10%
2020/12/31	3	11.03	11	11.08	11.05	-8	13,581	-0.06%
2020/12/30	4	11.30	15	11.32	11.25	-11	13,492	-0.08%
2020/12/29	25	11.83	19	11.86	11.70	6	13,294	0.05%
2020/12/28	24	11.79	19	11.71	11.80	5	13,080	0.04%
2020/12/25	7.5	11.54	4	11.60	11.45	3.5	12,768	0.03%
2020/12/24	28	11.42	7	11.48	11.45	21	12,656	0.17%
2020/12/23	12	11.29	12	11.34	11.30	0	12,595	0.00%
2020/12/22	9	11.34	4	11.53	11.20	5	12,625	0.04%
2020/12/21	2	11.15	34	11.33	11.30	-32	12,515	-0.26%
2020/12/18	7	11.40	3	11.20	11.20	4	12,411	0.03%
2020/12/17	2	11.30	2	11.35	11.45	0	12,386	0.00%
2020/12/16	4	11.35	10	11.38	11.35	-6	12,364	-0.05%
2020/12/15	4	11.30	7	11.31	11.20	-3	12,320	-0.02%
2020/12/14	33	11.91	49	11.86	11.75	-16	12,078	-0.13%
2020/12/11	42	11.80	56	11.78	11.60	-14	11,969	-0.12%
2020/12/10	19	12.04	20	12.14	12.10	-1	11,624	-0.01%
2020/12/09	13	12.33	17	12.45	12.50	-4	11,190	-0.04%
2020/12/08	19	11.79	29	11.84	11.85	-10	10,609	-0.09%
2020/12/07	54	11.91	37	12.00	11.70	17	10,529	0.16%
2020/12/04	36	11.32	43	11.37	11.65	-7	10,005	-0.07%
2020/12/03	36	11.16	17	11.15	11.00	19	9,614	0.20%
2020/12/02	3	10.85	4	10.83	10.80	-1	10,043	-0.01%
2020/12/01	56	10.99	55	10.83	10.65	1	10,052	0.01%
2020/11/30	2	10.50	1	10.55	10.25	1	9,694	0.01%
2020/11/27	0	0.00	20	10.20	10.20	-20	9,601	-0.21%
2020/11/26	0	0.00	16	10.19	10.15	-16	9,871	-0.16%
2020/11/25	10	10.05	32	10.05	10.05	-22	10,053	-0.22%
2020/11/24	0	0.00	34	10.10	10.05	-34	10,364	-0.33%
2020/11/23	0	0.00	33	10.09	10.10	-33	10,802	-0.31%
2020/11/20	0	0.00	2	10.05	10.00	-2	11,009	-0.02%
2020/11/19	19	10.06	1	10.15	10.15	18	11,146	0.16%
2020/11/18	0	0.00	52	9.94	10.00	-52	11,015	-0.47%
2020/11/17	14	9.96	0	0.00	9.72	14	10,996	0.13%
2020/11/16	10	9.78	3	9.75	9.78	7	11,319	0.06%
2020/11/13	0	0.00	11	9.43	9.43	-11	11,288	-0.10%
2020/11/12	9	9.30	0	0.00	9.30	9	11,303	0.08%
2020/11/06	0	0.00	11	9.42	9.33	-11	11,346	-0.10%
2020/11/05	0	0.00	6	9.49	9.42	-6	11,316	-0.05%
2020/11/04	0	0.00	7	9.56	9.50	-7	11,362	-0.06%
2020/11/03	0	0.00	10	9.50	9.50	-10	11,358	-0.09%
2020/10/30	35	9.87	38	9.73	9.50	-3	11,458	-0.03%
2020/10/29	4	9.59	0.3	9.60	9.73	3.7	11,189	0.03%
2020/10/28	0.3	9.86	0.2	9.73	9.57	0.1	11,134	0.00%
2020/10/27	1.2	9.81	9	9.84	9.77	-7.8	11,073	-0.07%
2020/10/26	2	10.15	2	10.00	9.95	0	11,010	0.00%
2020/10/23	1	9.90	0	0.00	9.86	1	10,901	0.01%
2020/10/22	12	10.05	1	10.05	9.86	11	10,886	0.10%
2020/10/21	5	10.25	14	10.12	10.05	-9	10,713	-0.08%
2020/10/20	55	10.38	57	10.22	10.20	-2	10,522	-0.02%
2020/10/19	51	9.84	40	9.81	9.90	11	9,696	0.11%
2020/10/16	0	0.00	11	9.52	9.10	-11	9,415	-0.12%
2020/10/12	10	9.00	0	0.00	8.96	10	9,484	0.11%
2020/10/07	3	8.98	3	8.95	8.92	0	9,512	0.00%
2020/10/06	4	8.85	3	8.84	8.85	1	9,606	0.01%
2020/09/29	1	8.30	0	0.00	8.30	1	9,717	0.01%
2020/09/25	0	0.00	3	8.07	8.08	-3	10,042	-0.03%
2020/09/24	4	8.38	1	8.46	8.26	3	10,109	0.03%
2020/09/22	4	8.94	0	0.00	8.89	4	10,029	0.04%
2020/09/18	2	9.08	1	9.13	9.13	1	10,033	0.01%
2020/09/17	0	0.00	2	9.00	8.97	-2	9,984	-0.02%
2020/09/16	2	9.11	0	0.00	8.96	2	9,978	0.02%
2020/09/14	0	0.00	5	8.97	8.96	-5	9,939	-0.05%
2020/09/11	10	8.95	1	9.02	8.98	9	10,074	0.09%
2020/09/10	2	9.55	10	9.57	9.39	-8	9,977	-0.08%
2020/09/09	3	9.50	2	9.42	9.43	1	9,829	0.01%
2020/09/08	1	9.60	38	9.46	9.40	-37	9,676	-0.38%
2020/09/07	33	10.18	4	9.97	9.60	29	9,394	0.31%
2020/09/04	7	9.30	5	9.46	9.46	2	8,451	0.02%
2020/09/03	0	0.00	2	9.37	9.31	-2	8,146	-0.02%
2020/09/01	17	9.22	14	9.31	9.15	3	7,703	0.04%
2020/08/31	16	9.26	8	9.07	9.04	8	7,445	0.11%
2020/08/28	8	9.12	1	9.05	9.00	7	7,153	0.10%
2020/08/27	16	9.19	16	9.29	9.45	0	6,863	0.00%
2020/08/26	2	8.82	2	8.95	8.83	0	6,382	0.00%
2020/08/24	0	0.00	4	8.17	8.20	-4	5,857	-0.07%
2020/08/21	0	0.00	5	8.16	8.06	-5	5,768	-0.09%
2020/08/20	6	8.11	91.5	9.06	8.10	-85.5	5,655	-1.51%
2020/08/19	2	8.70	7	8.77	9.00	-5	5,179	-0.10%
2020/08/18	0	0.00	10	8.22	8.19	-10	5,012	-0.20%
2020/08/17	91	8.21	0	0.00	8.19	91	4,974	1.83%
2020/08/14	0	0.00	10	8.21	8.16	-10	4,928	-0.20%
2020/08/12	1	7.80	1	8.00	7.77	0	4,866	0.00%
2020/08/11	11	8.10	10	8.21	7.93	1	4,834	0.02%
2020/08/10	12	8.15	0	0.00	8.14	12	4,791	0.25%
2020/08/07	1	8.03	4	8.20	8.04	-3	4,728	-0.06%
2020/08/06	0	0.00	4	8.21	8.08	-4	4,690	-0.09%
2020/08/05	4	8.08	0	0.00	8.05	4	4,608	0.09%
2020/08/04	0	0.00	1	7.80	7.93	-1	4,544	-0.02%
2020/07/31	1	7.72	0	0.00	7.70	1	4,871	0.02%
2020/07/29	1	7.23	1	7.21	7.50	0	5,113	0.00%
2020/07/28	0	0.00	2	7.25	7.21	-2	5,126	-0.04%
2020/07/23	20	8.01	20	7.96	7.96	0	5,044	0.00%
2020/07/22	0	0.00	3	7.82	7.82	-3	5,002	-0.06%
2020/07/21	0	0.00	2	7.89	7.78	-2	4,975	-0.04%
2020/07/17	0	0.00	11	7.94	7.93	-11	4,927	-0.22%
2020/07/16	6	8.29	2	8.34	8.07	4	4,856	0.08%
2020/07/13	5	8.01	2	7.92	8.00	3	4,412	0.07%
2020/07/10	0	0.00	4	7.77	7.77	-4	4,261	-0.09%
2020/07/09	5	8.02	5	7.97	7.96	0	4,229	0.00%
2020/07/08	7	8.11	0	0.00	8.12	7	4,152	0.17%
2020/07/07	4	7.95	10	7.95	7.96	-6	4,092	-0.15%
2020/07/06	32	8.38	14	8.50	8.13	18	4,028	0.45%
2020/07/03	6	8.02	0	0.00	8.02	6	3,720	0.16%
2020/06/29	0	0.00	1	7.49	7.55	-1	3,518	-0.03%
2020/06/24	2	7.60	0	0.00	7.63	2	3,480	0.06%
2020/06/22	10	7.76	0	0.00	7.72	10	3,420	0.29%
2020/06/19	0	0.00	9	8.01	7.93	-9	3,371	-0.27%
2020/06/18	6	8.12	0	0.00	8.23	6	3,278	0.18%
2020/06/17	0	0.00	40	7.84	7.84	-40	3,032	-1.32%
2020/06/16	2	7.17	2	7.09	7.13	0	2,907	0.00%
2020/06/15	1	7.13	0	0.00	7.07	1	2,890	0.03%
2020/06/10	2	6.96	0	0.00	6.98	2	2,798	0.07%
2020/06/09	2	7.00	0	0.00	7.00	2	2,801	0.07%
2020/06/08	6	7.06	10	7.00	7.04	-4	2,797	-0.14%
2020/06/05	0	0.00	1	7.04	6.97	-1	2,719	-0.04%
2020/06/03	10	6.77	0	0.00	6.79	10	2,536	0.39%
2020/05/22	3	6.04	0	0.00	6.00	3	2,272	0.13%
2020/05/11	0	0.00	5	6.67	6.69	-5	2,048	-0.24%
2020/05/06	0	0.00	1	6.86	6.86	-1	1,618	-0.06%
2020/05/05	3	7.00	14	7.04	6.86	-11	1,586	-0.69%
2020/05/04	4	7.20	6	6.94	6.94	-2	1,292	-0.15%
2020/04/15	1	7.01	0	0.00	7.01	1	1,061	0.09%
2020/04/14	2	7.19	0	0.00	7.13	2	1,041	0.19%
2020/04/13	0	0.00	5	6.69	6.69	-5	1,000	-0.50%
2020/04/09	0	0.00	1	6.45	6.50	-1	995	-0.10%
2020/04/08	0	0.00	3	6.50	6.70	-3	975	-0.31%
2020/04/07	105	6.73	5	6.59	6.74	100	962	10.39%	大買/
2020/04/06	6	6.13	0	0.00	6.13	6	818	0.73%
2020/03/31	35	5.08	0	0.00	5.08	35	844	4.14%
2020/03/30	0	0.00	102	4.50	4.62	-102	900	-11.33%	大賣/鉅額交易
2020/03/25	0	0.00	3	4.38	4.30	-3	917	-0.33%
2020/03/24	0	0.00	10	4.00	3.99	-10	907	-1.10%
2020/03/19	0	0.00	4	3.73	3.73	-4	998	-0.40%
2020/03/17	3	4.02	23	4.05	4.30	-20	959	-2.08%
2020/03/16	5	4.54	1	4.47	4.46	4	909	0.44%
2020/02/21	3	7.01	0	0.00	7.01	3	952	0.31%
2020/02/07	0	0.00	0	6.86	7.05	0	977	0.00%
2020/01/20	0	0.00	0	7.30	7.32	0	1,025	0.00%
2020/01/13	20	7.44	0	0.00	7.49	20	1,044	1.91%
2019/12/30	40	7.00	0	0.00	7.01	40	1,031	3.88%
2019/12/26	8	7.45	0	0.00	7.57	8	1,002	0.80%
2019/12/25	18	7.23	0	0.00	7.22	18	989	1.82%
2019/12/17	14	6.50	1	6.65	6.60	13	916	1.42%
2019/12/12	12	6.21	0	0.00	6.18	12	880	1.36%
2019/12/10	0	0.00	25	6.20	6.16	-25	925	-2.70%
2019/12/05	0	0.00	25.6	6.06	6.06	-25.6	940	-2.72%
2019/11/29	0	0.00	30	6.27	6.38	-30	969	-3.09%
2019/11/27	2	6.01	0	0.00	6.19	2	975	0.21%
2019/11/26	0	0.00	1,077	6.08	6.20	-1,077	958	-112.35%	大賣/鉅額交易
2019/11/18	2	6.90	0	0.00	6.92	2	898	0.22%
2019/10/31	4	7.99	0	0.00	7.89	4	969	0.41%
2019/10/30	5	8.20	0	0.00	8.15	5	988	0.51%
2019/10/28	32	8.50	0	0.00	8.25	32	1,019	3.14%
2019/10/25	9	8.52	0	0.00	8.59	9	1,014	0.89%
2019/10/23	15	8.05	0	0.00	8.00	15	1,005	1.49%
2019/10/22	10	8.06	0	0.00	8.06	10	1,003	1.00%
2019/10/15	11	8.00	0	0.00	8.17	11	1,047	1.05%
2019/10/14	31	8.18	0	0.00	8.04	31	1,075	2.88%
2019/09/10	0	0.00	30	9.76	9.80	-30	1,265	-2.37%
2019/09/03	0	0.00	1	9.27	9.28	-1	1,275	-0.08%
2019/08/15	0	0.00	2	9.18	9.29	-2	1,545	-0.13%
2019/08/02	1	10.80	0	0.00	10.60	1	2,048	0.05%
2019/07/31	4	10.55	0	0.00	10.70	4	2,047	0.20%
2019/07/30	0	0.00	0.5	10.00	10.00	-0.5	2,054	-0.02%
2019/07/29	1	10.05	0	0.00	10.05	1	2,087	0.05%
2019/07/16	0	0.00	2	10.20	10.05	-2	2,645	-0.08%
2019/07/04	2	8.75	0	0.00	8.80	2	3,572	0.06%
2019/05/30	2	8.79	0	0.00	8.62	2	19,723	0.01%
2019/05/28	2	9.06	0	0.00	9.06	2	20,133	0.01%
2019/05/21	2	8.36	0	0.00	8.21	2	22,477	0.01%
2019/05/20	15	8.29	0	0.00	8.21	15	22,744	0.07%
2019/05/16	0	0.00	3	9.50	9.55	-3	23,708	-0.01%
2019/05/15	0	0.00	5	9.45	9.36	-5	24,174	-0.02%
2019/05/14	6	10.34	0	0.00	10.40	6	25,123	0.02%
2019/05/13	3	11.00	0	0.00	11.00	3	25,610	0.01%
2019/05/10	2	11.75	0	0.00	11.55	2	26,605	0.01%
2019/05/09	10	12.00	0	0.00	11.70	10	27,678	0.04%
2019/05/02	36	12.07	6	12.30	12.25	30	29,635	0.10%
2019/04/30	5	12.75	0	0.00	12.85	5	29,655	0.02%
2019/04/29	48	13.08	0	0.00	12.85	48	29,890	0.16%
2019/04/26	0	0.00	2	12.80	13.10	-2	30,041	-0.01%
2019/04/25	20	12.75	0	0.00	12.70	20	30,061	0.07%
2019/04/23	14	13.75	0	0.00	13.20	14	30,087	0.05%
2019/04/22	2	13.50	0	0.00	13.70	2	30,052	0.01%
2019/04/19	11	13.20	9	13.34	13.40	2	29,992	0.01%
2019/04/18	5	13.55	2	13.45	13.15	3	29,954	0.01%
2019/04/16	0	0.00	10	13.40	13.35	-10	29,840	-0.03%
2019/04/15	60	12.90	0	0.00	12.95	60	29,747	0.20%
2019/04/12	0	0.00	3	13.00	12.90	-3	29,658	-0.01%
2019/04/11	0	13.20	0	0.00	13.15	0	29,576	0.00%
2019/04/10	0	0.00	12	13.32	13.40	-12	29,403	-0.04%
2019/04/09	0	0.00	8	12.45	12.60	-8	29,216	-0.03%
2019/04/08	0	0.00	16	12.51	12.45	-16	29,211	-0.05%
2019/04/03	0	0.00	130	11.67	11.55	-130	28,963	-0.45%	大賣/鉅額交易
2019/04/02	116	11.72	36	11.87	12.10	80	28,025	0.29%	大買/
2019/04/01	21	12.06	73	12.38	12.15	-52	27,076	-0.19%
2019/03/29	48	11.41	50	11.63	11.75	-2	26,060	-0.01%
2019/03/28	81	11.83	56	11.99	11.40	25	25,581	0.10%
2019/03/27	26	12.04	26	12.42	12.40	0	24,740	0.00%
2019/03/26	22	11.85	40	12.03	11.75	-18	24,156	-0.07%
2019/03/25	108	11.59	102	11.78	11.50	6	23,420	0.03%	大買/大賣/
2019/03/22	24	12.96	14	12.78	12.75	10	21,780	0.05%
2019/03/21	5	13.00	17	13.11	13.00	-12	21,534	-0.06%
2019/03/20	51	12.94	7	12.86	12.90	44	21,572	0.20%
2019/03/19	58	13.37	18	13.40	13.15	40	21,200	0.19%
2019/03/18	17	13.19	30.1	13.15	13.15	-13.1	20,888	-0.06%
2019/03/15	19	13.65	18.2	13.77	13.40	0.8	20,624	0.00%
2019/03/14	52	13.62	21	13.55	13.55	31	20,056	0.15%
2019/03/13	113	13.92	97.5	13.87	13.45	15.5	19,531	0.08%	大買/
2019/03/12	79	12.95	61	13.15	13.70	18	17,720	0.10%
2019/03/11	63.5	12.67	189	12.72	12.65	-125.5	16,400	-0.77%	大賣/鉅額交易
2019/03/08	6	11.88	16	11.97	12.05	-10	15,515	-0.06%
2019/03/07	4.8	11.73	25	11.71	11.60	-20.2	15,259	-0.13%
2019/03/06	14	12.14	25	12.13	11.85	-11	15,043	-0.07%
2019/03/05	80	11.93	17	12.04	12.00	63	14,708	0.43%
2019/03/04	4.2	11.94	0	0.00	11.75	4.2	14,311	0.03%
2019/02/27	318	11.30	19	11.60	11.65	299	14,169	2.11%	大買/鉅額交易
2019/02/26	18.5	11.77	16	11.61	11.50	2.5	13,991	0.02%
2019/02/25	13	12.12	228.8	12.25	11.95	-215.8	13,752	-1.57%	大賣/鉅額交易
2019/02/22	40	11.92	0	0.00	11.90	40	13,228	0.30%
2019/02/21	8	11.94	43	11.75	11.90	-35	13,077	-0.27%
2019/02/20	23	11.95	35	12.00	11.80	-12	12,800	-0.09%
2019/02/19	40	11.41	31	11.40	11.40	9	12,061	0.07%
2019/02/18	712	11.65	18	11.33	11.10	694	11,857	5.85%	大買/鉅額交易
2019/02/15	7	12.44	23.1	12.29	12.10	-16.1	11,219	-0.14%
2019/02/14	92.5	12.41	8	12.31	12.20	84.5	10,901	0.78%
2019/02/13	106	12.79	110	12.47	12.60	-4	10,431	-0.04%	大買/大賣/
2019/02/12	54	12.74	62	12.83	12.85	-8	9,358	-0.09%
2019/02/11	372.4	11.87	45	12.33	12.50	327.4	8,842	3.70%	大買/鉅額交易
2019/01/30	124.2	11.88	173	11.76	12.40	-48.8	7,833	-0.62%	大買/大賣/
2019/01/29	140.2	11.21	143	11.29	11.30	-2.8	6,775	-0.04%	大買/大賣/
2019/01/28	129	10.82	183	10.91	11.10	-54	6,062	-0.89%	大買/大賣/
2019/01/25	217	9.77	217	9.90	10.10	0	5,297	0.00%	大買/大賣/
2019/01/24	10	9.52	0	0.00	9.45	10	4,953	0.20%
2019/01/23	18	9.52	15	9.53	9.53	3	4,956	0.06%
2019/01/22	17	9.68	25	9.65	9.62	-8	4,860	-0.16%
2019/01/21	53.5	10.10	71	10.09	9.94	-17.5	4,785	-0.37%
2019/01/18	209.3	9.40	259	9.47	9.51	-49.7	4,552	-1.09%	大買/大賣/
2019/01/17	61	9.00	29	8.99	8.97	32	4,386	0.73%
2019/01/16	10	8.90	0	0.00	8.90	10	4,319	0.23%
2019/01/15	126	9.26	126	9.33	9.14	0	4,333	0.00%	大買/大賣/
2019/01/14	4.2	9.35	10	9.08	9.08	-5.8	4,281	-0.14%
2019/01/11	20	9.52	40	9.42	9.36	-20	4,296	-0.47%
2019/01/10	23	9.33	45	9.28	9.26	-22	4,255	-0.52%
2019/01/09	105	9.35	105	9.38	9.38	0	4,249	0.00%	大買/大賣/
2019/01/08	123.2	9.08	123	9.14	9.14	0.2	4,215	0.00%	大買/大賣/
2019/01/07	80	8.89	70	8.87	8.89	10	4,196	0.24%
2019/01/04	10	8.61	10	8.58	8.56	0	4,249	0.00%
2018/12/28	0	0.00	56	8.77	8.80	-56	4,550	-1.23%
2018/12/26	20	8.75	0	0.00	8.70	20	4,512	0.44%
2018/12/24	1	8.80	0	0.00	8.79	1	4,523	0.02%
2018/12/22	20	8.55	0	0.00	8.59	20	4,511	0.44%
2018/12/20	1	8.73	0	0.00	8.39	1	4,547	0.02%
2018/12/19	3	8.84	0	0.00	8.84	3	4,469	0.07%
2018/12/18	4	8.94	0	0.00	8.91	4	4,473	0.09%
2018/12/17	2	8.97	3	9.01	8.90	-1	4,431	-0.02%
2018/12/14	7	9.42	5	9.24	9.14	2	4,364	0.05%
2018/12/13	3	9.98	1	10.20	9.84	2	4,225	0.05%
2018/12/12	0	0.00	3	10.00	9.96	-3	3,972	-0.08%
2018/12/11	1	9.94	1	10.05	9.94	0	3,953	0.00%
2018/12/10	0	0.00	2	9.99	9.98	-2	3,944	-0.05%
2018/12/06	13	9.97	10	9.80	9.62	3	3,821	0.08%
2018/12/05	2	10.05	0	0.00	10.15	2	3,733	0.05%
2018/12/04	15	10.28	1	10.15	10.15	14	3,749	0.37%
2018/12/03	5	10.30	0	0.00	10.10	5	3,650	0.14%
2018/11/30	0	0.00	1	10.10	10.10	-1	3,509	-0.03%
2018/11/29	1	10.10	0	0.00	10.05	1	3,451	0.03%
2018/11/28	0	0.00	5	10.06	10.10	-5	3,417	-0.15%
2018/11/27	4	10.05	14	10.07	10.00	-10	3,415	-0.29%
2018/11/26	66	9.90	69	9.90	9.97	-3	3,348	-0.09%
2018/11/23	1	9.85	4	9.90	9.66	-3	3,284	-0.09%
2018/11/22	0	0.00	3	9.95	9.94	-3	3,232	-0.09%
2018/11/21	6	9.96	1	9.97	9.87	5	3,219	0.16%
2018/11/20	4	9.88	2	9.85	9.88	2	3,151	0.06%
2018/11/19	2	9.80	8	9.80	9.90	-6	3,082	-0.19%
2018/11/16	15	9.27	15	9.28	9.30	0	2,955	0.00%
2018/11/15	2	8.99	1	8.69	8.94	1	2,852	0.04%
2018/11/14	3	8.76	15	8.62	8.60	-12	2,745	-0.44%
2018/11/13	2	7.93	2	8.18	8.31	0	2,623	0.00%
2018/11/12	3	8.14	0	0.00	8.06	3	2,579	0.12%
2018/11/09	0	0.00	2	8.08	7.89	-2	2,552	-0.08%
2018/11/07	0	0.00	5	7.85	7.93	-5	2,507	-0.20%
2018/11/02	1	7.48	0	0.00	7.54	1	2,547	0.04%
2018/11/01	1	7.41	0	0.00	7.40	1	2,498	0.04%
2018/10/31	0	0.00	1	7.15	7.17	-1	2,494	-0.04%
2018/10/29	1	6.91	0	0.00	6.87	1	2,455	0.04%
2018/10/26	2	6.90	0	0.00	6.90	2	2,473	0.08%
2018/10/25	3	7.03	0	0.00	7.05	3	2,500	0.12%
2018/10/23	0	0.00	2	7.48	7.46	-2	2,470	-0.08%
2018/10/19	2	7.14	0	0.00	7.08	2	2,369	0.08%
2018/10/16	5	7.53	0	0.00	7.49	5	2,541	0.20%
2018/10/12	2	7.50	0	0.00	7.50	2	2,556	0.08%
2018/10/11	22	7.56	1	7.59	7.54	21	2,517	0.83%
2018/10/09	40	8.60	4	8.78	8.37	36	2,500	1.44%
2018/10/08	30	9.28	0	0.00	9.10	30	2,368	1.27%
2018/10/05	30	9.70	2	9.44	9.48	28	2,349	1.19%
2018/10/01	5	9.89	0	0.00	9.92	5	2,388	0.21%
2018/09/27	0	0.00	10	9.75	9.71	-10	2,393	-0.42%
2018/09/26	6	9.70	0	0.00	9.72	6	2,404	0.25%
2018/09/13	8	9.99	1	10.00	10.00	7	2,835	0.25%
2018/09/12	48	9.97	0	0.00	9.97	48	2,834	1.69%
2018/09/11	28	9.85	28	9.95	9.95	0	2,837	0.00%
2018/09/07	10	10.02	0	0.00	10.00	10	2,919	0.34%
2018/09/03	4	10.40	0	0.00	10.25	4	3,132	0.13%
2018/08/31	10	10.25	0	0.00	10.25	10	3,211	0.31%
2018/08/30	0	0.00	5	10.35	10.35	-5	3,237	-0.15%
2018/08/29	0	0.00	12	10.30	10.30	-12	3,303	-0.36%
2018/08/27	0	0.00	1	10.20	10.25	-1	3,314	-0.03%
2018/08/24	10	10.15	1	10.15	10.20	9	3,429	0.26%
2018/08/23	2	10.08	0	0.00	10.05	2	3,503	0.06%
2018/08/21	1	10.00	0	0.00	9.98	1	3,529	0.03%
2018/08/15	5	9.99	4	9.97	9.95	1	3,706	0.03%
2018/08/13	7	10.09	0	0.00	9.97	7	3,820	0.18%
2018/08/10	10	10.28	0	0.00	10.25	10	3,781	0.26%
2018/08/09	0	0.00	1	10.40	10.35	-1	3,786	-0.03%
2018/08/06	0	0.00	16	10.54	10.50	-16	3,918	-0.41%
2018/08/03	0	0.00	7	10.55	10.60	-7	3,940	-0.18%
2018/08/02	1	10.70	1	10.55	10.55	0	3,939	0.00%
2018/08/01	1	10.65	2	10.75	10.75	-1	3,903	-0.03%
2018/07/23	34	10.89	6	10.80	10.70	28	3,869	0.72%
2018/07/18	0	0.00	7	10.54	10.50	-7	3,711	-0.19%
2018/07/17	0	0.00	5	10.50	10.45	-5	3,740	-0.13%
2018/07/16	1	10.30	0	0.00	10.35	1	3,661	0.03%
2018/07/13	0	0.00	10	10.30	10.30	-10	3,651	-0.27%
2018/07/11	14	10.04	3	10.15	10.10	11	3,614	0.30%
2018/07/10	0	0.00	3	10.01	9.97	-3	3,592	-0.08%
2018/07/06	0	0.00	1	10.10	9.87	-1	3,560	-0.03%
2018/07/05	0	0.00	2	10.18	10.05	-2	3,656	-0.05%
2018/07/03	10	10.25	0	0.00	10.10	10	3,668	0.27%
2018/06/29	1	10.15	1	10.25	10.20	0	3,670	0.00%
2018/06/27	1	10.20	0	0.00	10.20	1	3,610	0.03%
2018/06/26	5	10.15	1	10.35	10.20	4	3,611	0.11%
2018/06/25	1	10.60	1	10.45	10.40	0	3,591	0.00%
2018/06/22	1	10.35	0	0.00	10.30	1	3,342	0.03%
2018/06/21	0.1	10.45	5	10.45	10.45	-4.9	3,352	-0.14%
2018/06/20	5	10.40	1	10.45	10.40	4	3,376	0.12%
2018/06/19	55	10.74	0	0.00	10.45	55	3,382	1.63%
2018/06/15	0.7	10.65	0	0.00	10.60	0.7	3,276	0.02%
2018/06/12	7	10.92	1	11.00	10.90	6	3,269	0.18%
2018/06/07	5	10.70	2	10.70	10.65	3	3,058	0.10%
2018/06/06	0	0.00	7.1	10.69	10.70	-7.1	3,063	-0.23%
2018/06/05	0	0.00	1	10.50	10.45	-1	3,012	-0.03%
2018/06/04	1	10.50	0	0.00	10.50	1	3,217	0.03%
2018/06/01	2	10.45	6	10.72	10.65	-4	3,210	-0.12%
2018/05/30	1	10.30	2	10.30	10.30	-1	3,051	-0.03%
2018/05/29	2	10.30	0	0.00	10.35	2	3,030	0.07%
2018/05/28	1	10.30	0	0.00	10.35	1	3,034	0.03%
2018/05/25	1	10.35	2	10.45	10.45	-1	3,063	-0.03%
2018/05/21	2	10.00	10	10.05	10.10	-8	2,987	-0.27%
2018/05/18	0	0.00	15	10.10	10.15	-15	2,993	-0.50%
2018/05/17	0	0.00	2	10.10	10.15	-2	3,034	-0.07%
2018/05/15	0	0.00	4	10.28	10.20	-4	3,038	-0.13%
2018/05/14	0	0.00	1	10.60	10.55	-1	3,200	-0.03%
2018/05/11	1	10.70	0	0.00	10.65	1	3,225	0.03%
2018/05/09	0	0.00	10	10.70	10.75	-10	3,214	-0.31%
2018/05/08	1	10.75	0	0.00	10.70	1	3,277	0.03%
2018/05/07	0	0.00	1.1	10.65	10.60	-1.1	3,311	-0.03%
2018/04/26	2	10.70	10	10.75	10.80	-8	3,783	-0.21%
2018/04/25	10	10.85	0	0.00	10.90	10	3,887	0.26%
2018/04/23	0	0.00	1	11.40	11.10	-1	4,370	-0.02%
2018/04/19	2	11.35	1	11.25	11.20	1	5,238	0.02%
2018/04/18	2	11.15	0	0.00	11.20	2	5,450	0.04%
2018/04/17	1	11.30	0	0.00	11.25	1	5,487	0.02%
2018/04/16	7	11.44	0	0.00	11.40	7	5,525	0.13%
2018/04/12	0	0.00	3	11.50	11.55	-3	5,617	-0.05%
2018/04/11	23	11.77	0	0.00	11.60	23	5,653	0.41%
2018/04/10	0	0.00	27	11.25	11.25	-27	5,572	-0.48%
2018/03/30	27	11.30	0	0.00	11.35	27	6,286	0.43%
2018/03/28	0	0.00	1	11.30	11.25	-1	6,355	-0.02%
2018/03/26	0	0.00	1	11.40	11.30	-1	6,540	-0.02%
2018/03/23	0	0.00	28	11.45	11.35	-28	6,723	-0.42%
2018/03/22	0	0.00	27	11.85	11.65	-27	6,719	-0.40%
2018/03/21	55	11.85	0	0.00	11.85	55	6,994	0.79%
2018/03/19	0	0.00	55	11.95	11.85	-55	7,178	-0.77%
2018/03/16	1	12.15	0	0.00	11.90	1	7,245	0.01%
2018/03/15	5	12.05	1	12.05	12.05	4	7,249	0.06%
2018/03/14	3	12.05	3	11.90	11.90	0	7,399	0.00%
2018/03/13	0	0.00	2	11.90	11.90	-2	7,416	-0.03%
2018/03/12	3	11.80	6	12.00	11.80	-3	7,450	-0.04%
2018/03/08	31	11.94	7	12.00	11.90	24	7,688	0.31%
2018/03/07	10	11.65	0	0.00	11.60	10	7,548	0.13%
2018/03/06	20	11.80	20	11.75	11.75	0	7,622	0.00%
2018/03/02	0	0.00	2	11.75	11.75	-2	7,777	-0.03%
2018/02/26	25	12.05	0	0.00	11.85	25	8,030	0.31%
2018/02/23	0	0.00	4	11.80	12.05	-4	8,127	-0.05%
2018/02/09	0	0.00	3	11.10	11.05	-3	9,706	-0.03%
2018/02/08	2	11.30	0	0.00	11.20	2	9,747	0.02%
2018/02/07	0	0.00	7	11.39	11.40	-7	9,835	-0.07%
2018/02/06	14	11.32	41	11.16	11.05	-27	9,910	-0.27%
2018/02/05	0	0.00	11	11.99	12.05	-11	9,897	-0.11%
2018/01/31	6	12.22	12	12.24	12.25	-6	10,423	-0.06%
2018/01/30	6	12.40	0	0.00	12.35	6	10,500	0.06%
2018/01/29	14	12.74	0	0.00	12.65	14	10,595	0.13%
2018/01/26	20	12.65	0	0.00	12.60	20	11,014	0.18%
2018/01/25	10	12.60	0	0.00	12.50	10	11,747	0.09%
2018/01/23	0	0.00	5	12.45	12.40	-5	11,751	-0.04%
2018/01/22	7	12.62	0	0.00	12.50	7	11,771	0.06%
2018/01/18	5	13.03	14	12.93	12.75	-9	11,649	-0.08%
2018/01/17	8	12.99	76	13.23	13.00	-68	11,554	-0.59%
2018/01/16	29	12.90	40	13.04	13.05	-11	11,251	-0.10%
2018/01/15	25	12.70	9	12.67	12.60	16	10,747	0.15%
2018/01/12	40	12.30	2	12.20	12.40	38	10,511	0.36%
2018/01/10	2	12.00	5	12.00	12.05	-3	10,419	-0.03%
2018/01/05	0	0.00	0.3	12.15	12.15	-0.3	10,642	0.00%
2018/01/04	2	12.20	0	0.00	12.15	2	10,637	0.02%
2018/01/03	0	0.00	1	12.40	12.25	-1	10,682	-0.01%
2018/01/02	6	12.27	0	0.00	12.25	6	10,551	0.06%