誠美材 (4960)-元大-大安券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
9,684張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	14.88	14.90	-3	8,196	-0.04%
2024/05/13	0	0.00	5	14.85	14.65	-5	8,498	-0.06%
2024/05/10	7	14.81	13	14.88	14.90	-6	8,213	-0.07%
2024/05/09	0	0.00	10	14.00	13.90	-10	7,573	-0.13%
2024/04/30	1	13.55	0	0.00	13.35	1	7,956	0.01%
2024/04/17	0	12.15	0	0.00	12.25	0	10,859	0.00%
2024/04/11	0	0.00	1	13.40	13.35	-1	9,663	-0.01%
2024/03/27	1	13.30	7	13.30	13.25	-6	9,644	-0.06%
2024/03/26	0	0.00	5	13.30	13.25	-5	9,629	-0.05%
2024/03/25	0	13.25	0	0.00	13.15	0	9,679	0.00%
2024/03/22	0	0.00	2	13.20	13.30	-2	9,691	-0.02%
2024/03/21	1	12.95	3	12.90	12.80	-2	9,610	-0.02%
2024/03/20	1	12.60	0	0.00	12.40	1	9,480	0.01%
2024/03/11	0	12.95	0	0.00	13.20	0	9,427	0.00%
2024/03/07	10	13.10	0	0.00	13.10	10	9,384	0.11%
2024/02/27	0	13.95	0	0.00	13.75	0	9,259	0.00%
2024/02/26	7	14.20	0	0.00	14.15	7	9,273	0.08%
2024/02/21	0	0.00	1	14.25	14.25	-1	9,351	-0.01%
2024/02/20	8	14.40	10	14.33	14.35	-2	9,284	-0.02%
2024/02/19	6	14.27	4	14.30	14.30	2	8,763	0.02%
2024/02/16	2	13.85	18	13.76	13.85	-16	8,299	-0.19%
2024/02/15	8	13.30	0	0.00	13.50	8	8,195	0.10%
2024/02/02	2	13.10	15	13.15	13.05	-13	8,245	-0.16%
2024/01/31	5	13.75	0	0.00	13.45	5	8,291	0.06%
2024/01/30	0	0.00	1	13.65	13.80	-1	8,154	-0.01%
2024/01/26	0	0.00	1	13.05	13.00	-1	7,820	-0.01%
2024/01/23	10	13.28	5	12.95	12.85	5	8,034	0.06%
2024/01/22	7	13.01	0	0.00	13.10	7	8,375	0.08%
2024/01/19	13	12.72	10	12.65	12.45	3	8,565	0.04%
2024/01/18	13	13.15	0	0.00	13.10	13	8,444	0.15%
2024/01/17	0	0.00	0.8	14.70	14.55	-0.8	7,660	-0.01%
2024/01/09	0	0.00	0	13.10	13.35	0	8,949	0.00%
2023/12/12	0	13.00	0	0.00	13.05	0	9,196	0.00%
2023/11/29	0	0.00	1	13.20	13.30	-1	9,080	-0.01%
2023/11/21	0	0.00	4	13.45	13.45	-4	8,621	-0.05%
2023/11/07	0	0.00	20	12.60	12.55	-20	8,743	-0.23%
2023/11/06	4	12.41	0	0.00	12.45	4	8,710	0.05%
2023/11/03	20	12.40	0	0.00	12.40	20	8,709	0.23%
2023/10/31	0	0.00	1	12.40	12.35	-1	8,565	-0.01%
2023/10/30	10	13.20	0	0.00	13.10	10	8,226	0.12%
2023/10/27	0	0.00	10	14.05	13.70	-10	7,733	-0.13%
2023/10/26	1	14.15	1	13.95	13.90	0	7,218	0.00%
2023/10/25	1	14.05	4	13.80	13.75	-3	6,680	-0.05%
2023/10/24	1	13.85	2	14.15	14.15	-1	6,451	-0.02%
2023/10/23	2	13.50	0	0.00	13.55	2	5,831	0.03%
2023/10/20	1	13.50	0	0.00	13.50	1	5,605	0.02%
2023/10/18	0	0.00	0.7	13.00	13.15	-0.7	5,147	-0.01%
2023/10/17	6	13.42	0	0.00	13.60	6	4,671	0.13%
2023/10/16	0	0.00	1	13.00	13.05	-1	4,208	-0.02%
2023/10/11	0	0.00	3	12.15	12.25	-3	3,891	-0.08%
2023/09/25	3	12.25	0	0.00	12.05	3	4,550	0.07%
2023/09/20	1	11.90	0	0.00	11.95	1	4,475	0.02%
2023/09/06	1	12.00	0	0.00	11.90	1	4,672	0.02%
2023/08/24	6	12.90	0	0.00	12.50	6	5,254	0.11%
2023/07/31	41	12.54	35	12.83	12.45	6	4,160	0.14%
2023/07/20	0	11.80	0	0.00	11.75	0	4,218	0.00%
2023/06/28	0	0.00	2	11.65	11.65	-2	4,609	-0.04%
2023/06/20	0	0.00	2	11.75	11.75	-2	4,957	-0.04%
2023/06/13	0.2	11.50	0	0.00	11.60	0.2	4,978	0.00%
2023/06/05	1	11.75	0	0.00	11.70	1	4,569	0.02%
2023/05/30	0.1	11.25	0	0.00	11.30	0.1	5,165	0.00%
2023/05/24	2	11.55	0	0.00	11.60	2	5,608	0.04%
2023/05/11	0	11.50	0	0.00	11.30	0	6,402	0.00%
2023/05/08	0	0.00	5	11.70	11.70	-5	6,382	-0.08%
2023/05/05	3	11.70	0	0.00	11.70	3	6,371	0.05%
2023/04/26	0	11.60	0	0.00	11.55	0	6,166	0.00%
2023/04/25	2	11.95	2	11.90	11.70	0	6,096	0.00%
2023/04/24	2	13.60	0	0.00	12.60	2	5,891	0.03%
2023/04/13	0	0.00	1	13.20	12.65	-1	5,703	-0.02%
2023/04/12	2.6	13.24	5	13.00	13.05	-2.4	5,518	-0.04%
2023/04/11	0.3	12.85	2	12.80	12.85	-1.7	5,244	-0.03%
2023/03/31	0	12.55	0	0.00	12.55	0	4,943	0.00%
2023/03/28	0	0.00	1	12.70	12.70	-1	4,872	-0.02%
2023/03/27	1	12.65	0	0.00	12.60	1	4,805	0.02%
2023/03/24	0	12.60	0	0.00	12.60	0	4,680	0.00%
2023/03/22	2	12.50	0	0.00	12.50	2	4,487	0.04%
2023/03/21	0	12.40	0	12.45	12.45	0	4,418	0.00%
2023/03/16	0	11.94	0	0.00	12.00	0	4,109	0.00%
2023/03/15	0	0.00	1.9	11.85	11.85	-1.9	3,981	-0.05%
2023/03/13	0	11.90	0	0.00	11.85	0	3,813	0.00%
2023/03/08	0	0.00	6	12.46	12.45	-6	3,692	-0.16%
2023/03/07	0	0.00	1	12.40	12.40	-1	3,636	-0.03%
2023/03/03	0.5	12.39	10	12.45	12.50	-9.5	3,506	-0.27%
2023/03/02	0.3	12.55	0	0.00	12.40	0.3	3,408	0.01%
2023/03/01	0.3	12.50	0	0.00	12.45	0.3	3,329	0.01%
2023/02/24	1	12.70	0	0.00	12.50	1	3,288	0.03%
2023/02/23	1	12.65	0	0.00	12.65	1	3,131	0.03%
2023/02/21	3	12.90	3	12.88	12.80	0	2,947	0.00%
2023/02/17	0	0.00	30	12.35	12.45	-30	2,448	-1.23%
2023/02/16	0	0.00	10	12.30	12.30	-10	2,324	-0.43%
2023/02/09	30	11.65	0	0.00	11.60	30	1,828	1.64%
2023/01/30	0	0.00	0	10.00	9.99	0	1,269	0.00%
2022/12/28	0	9.79	0	0.00	9.83	0	1,435	0.00%
2022/08/31	2	10.83	0	0.00	10.80	2	2,747	0.07%
2022/08/24	0	10.75	0	0.00	10.70	0	2,675	0.00%
2022/07/12	0	0.00	62	9.10	9.12	-62	5,947	-1.04%
2022/07/01	0	0.00	82	9.80	9.50	-82	8,392	-0.98%
2022/06/28	0	0.00	1	10.35	10.35	-1	8,665	-0.01%
2022/06/27	1	10.55	0	0.00	10.55	1	8,708	0.01%
2022/06/17	0	0.00	100	10.78	10.65	-100	8,976	-1.11%
2022/05/19	0	0.00	2	11.55	11.80	-2	11,762	-0.02%
2022/05/18	2	11.50	0	0.00	11.60	2	11,974	0.02%
2022/04/21	24	12.00	24	12.00	11.95	0	13,055	0.00%
2022/04/18	1	13.10	1	12.90	12.90	0	11,783	0.00%
2022/04/15	1	12.60	3	12.78	12.50	-2	11,195	-0.02%
2022/04/14	7	12.50	4	12.25	12.25	3	10,984	0.03%
2022/04/13	0	0.00	2	12.30	12.50	-2	10,831	-0.02%
2022/04/12	2	11.90	4	12.08	12.45	-2	10,793	-0.02%
2022/04/08	4	11.35	0	0.00	11.60	4	9,588	0.04%
2022/03/24	1	12.35	0	0.00	12.30	1	10,299	0.01%
2022/03/18	1	12.60	0	0.00	12.55	1	10,455	0.01%
2022/03/10	1	12.25	0	0.00	12.25	1	10,673	0.01%
2022/03/03	0	0.00	1	13.40	13.20	-1	10,745	-0.01%
2022/03/01	2	13.38	9	13.54	13.35	-7	10,850	-0.06%
2022/02/25	1	13.15	0	0.00	13.20	1	10,845	0.01%
2022/02/24	1	13.20	24	13.26	13.05	-23	11,172	-0.21%
2022/02/23	22	13.60	1	13.45	13.45	21	11,201	0.19%
2022/02/22	0	0.00	4	13.36	13.40	-4	11,370	-0.04%
2022/02/21	0	0.00	11	13.41	13.50	-11	12,093	-0.09%
2022/02/18	10	13.50	0	0.00	13.45	10	12,066	0.08%
2022/02/17	1	13.30	0	0.00	13.25	1	11,902	0.01%
2022/02/15	1	12.85	0	0.00	12.75	1	12,145	0.01%
2022/02/11	1	13.25	0	0.00	13.20	1	12,199	0.01%
2022/02/10	0	0.00	1	13.25	13.30	-1	12,280	-0.01%
2022/02/09	11	13.10	10	13.25	13.25	1	12,294	0.01%
2022/01/13	1	12.55	0	0.00	12.45	1	11,854	0.01%
2022/01/04	0	0.00	4	13.45	13.50	-4	11,524	-0.03%
2021/12/30	2	14.00	7	13.92	13.95	-5	11,397	-0.04%
2021/12/29	0	0.00	43	13.81	13.85	-43	11,120	-0.39%
2021/12/28	2	14.05	0	0.00	13.55	2	10,839	0.02%
2021/12/24	0	0.00	7	13.10	13.05	-7	10,274	-0.07%
2021/12/17	5	12.80	11	12.85	12.75	-6	10,339	-0.06%
2021/12/16	0	0.00	3	13.10	13.00	-3	10,306	-0.03%
2021/12/15	0	0.00	0.1	13.00	13.00	-0.1	10,194	0.00%
2021/12/14	19	13.54	16	12.98	12.95	3	10,184	0.03%
2021/12/13	24.1	13.73	29	13.86	13.65	-4.9	9,898	-0.05%
2021/12/10	0	0.00	5	13.40	13.20	-5	8,691	-0.06%
2021/12/08	0	0.00	3	12.80	12.85	-3	8,259	-0.04%
2021/12/07	0	0.00	8	12.95	13.00	-8	8,230	-0.10%
2021/12/02	16	12.83	10	12.30	12.30	6	8,077	0.07%
2021/11/30	0	0.00	5	12.70	12.60	-5	7,775	-0.06%
2021/11/29	0	0.00	4	12.50	12.50	-4	7,805	-0.05%
2021/11/25	0	0.00	10	13.08	13.05	-10	7,713	-0.13%
2021/11/24	0	0.00	23	13.17	13.25	-23	7,669	-0.30%
2021/11/23	12	13.39	11	13.43	13.15	1	7,627	0.01%
2021/11/18	10	13.25	17	13.41	13.50	-7	7,654	-0.09%
2021/11/17	1	12.70	0	0.00	12.75	1	6,899	0.01%
2021/11/16	1	12.75	0	0.00	12.60	1	6,896	0.01%
2021/11/15	0	0.00	6	12.75	12.60	-6	6,874	-0.09%
2021/11/11	0	0.00	6	12.70	12.55	-6	6,704	-0.09%
2021/11/10	8	12.63	0	0.00	12.60	8	6,733	0.12%
2021/11/09	5	12.50	10	12.80	12.35	-5	6,706	-0.07%
2021/11/08	2	12.55	1	12.90	12.85	1	6,632	0.02%
2021/11/05	13	12.64	0	0.00	12.55	13	6,681	0.19%
2021/11/03	0	0.00	5	12.50	12.45	-5	6,652	-0.08%
2021/11/02	58	12.43	55	12.25	12.20	3	6,821	0.04%
2021/10/29	2	11.70	0	0.00	11.90	2	7,824	0.03%
2021/10/28	36	12.19	30	12.20	11.80	6	8,212	0.07%
2021/10/27	6	11.69	0	0.00	11.95	6	8,325	0.07%
2021/10/22	0	0.00	1	11.40	11.40	-1	13,065	-0.01%
2021/10/07	0	0.00	1	10.90	10.90	-1	14,703	-0.01%
2021/10/06	0	0.00	5	10.45	10.55	-5	14,742	-0.03%
2021/10/05	0	0.00	1	10.40	10.70	-1	14,800	-0.01%
2021/09/30	3	11.35	0	0.00	11.30	3	14,883	0.02%
2021/09/22	0	0.00	5	10.95	10.95	-5	14,960	-0.03%
2021/09/14	30	11.15	0	0.00	11.10	30	15,106	0.20%
2021/09/07	0	0.00	1	11.15	11.15	-1	15,635	-0.01%
2021/09/03	0	0.00	3	11.40	11.30	-3	15,686	-0.02%
2021/09/01	0	0.00	2	11.50	11.45	-2	15,807	-0.01%
2021/08/30	0	0.00	1	11.70	11.55	-1	15,873	-0.01%
2021/08/27	1	11.65	10	11.60	11.70	-9	15,907	-0.06%
2021/08/26	21	11.75	20	11.70	11.70	1	15,956	0.01%
2021/08/25	10	11.55	0	0.00	11.40	10	15,401	0.06%
2021/08/20	1	11.25	0	0.00	11.15	1	15,654	0.01%
2021/08/18	2	11.15	0	0.00	11.65	2	15,693	0.01%
2021/08/13	1	11.90	0	0.00	11.80	1	16,109	0.01%
2021/08/10	0	0.00	10	12.55	12.45	-10	16,659	-0.06%
2021/08/09	10	12.65	22	12.55	12.55	-12	16,867	-0.07%
2021/08/06	2	12.95	5	12.85	12.90	-3	16,923	-0.02%
2021/08/05	3	13.50	2	13.33	13.30	1	16,932	0.01%
2021/08/04	22	13.73	21	13.64	13.60	1	17,023	0.01%
2021/08/03	11	13.40	13	13.42	13.30	-2	16,393	-0.01%
2021/08/02	12	13.08	1	13.15	13.15	11	16,154	0.07%
2021/07/30	52	12.85	41	13.06	13.05	11	15,914	0.07%
2021/07/29	31	13.38	22	13.41	12.35	9	14,490	0.06%
2021/07/28	0	0.00	7.1	12.44	12.50	-7.1	11,572	-0.06%
2021/07/27	3	12.22	0	0.00	12.00	3	11,635	0.03%
2021/07/26	5.1	12.26	1	12.15	12.50	4.1	11,747	0.03%
2021/07/14	0	0.00	7	11.25	11.25	-7	15,111	-0.05%
2021/07/13	0	0.00	5	11.40	11.35	-5	15,487	-0.03%
2021/07/12	2	11.40	0	0.00	11.45	2	15,936	0.01%
2021/07/06	0	0.00	4	11.55	11.55	-4	18,658	-0.02%
2021/06/29	2	11.38	0	0.00	11.30	2	20,572	0.01%
2021/06/28	0	0.00	19	11.35	11.60	-19	20,834	-0.09%
2021/06/25	0	0.00	10	11.55	11.40	-10	21,709	-0.05%
2021/06/23	5	11.61	4.2	11.37	11.65	0.8	22,522	0.00%
2021/06/22	1	11.15	0	0.00	11.20	1	23,084	0.00%
2021/06/21	0	0.00	2	11.15	11.20	-2	23,786	-0.01%
2021/06/17	1.2	11.74	2	11.25	11.80	-0.8	26,013	0.00%
2021/06/16	4	11.23	5	11.37	11.15	-1	26,203	0.00%
2021/06/11	1	11.95	0	0.00	11.65	1	26,194	0.00%
2021/06/10	2	11.78	2	11.85	11.80	0	26,175	0.00%
2021/06/09	3	11.80	3	12.05	11.80	0	26,109	0.00%
2021/06/08	0	0.00	2	12.00	11.95	-2	26,180	-0.01%
2021/06/07	1	12.00	0	0.00	12.05	1	26,242	0.00%
2021/06/04	2	12.30	2	12.15	12.15	0	26,165	0.00%
2021/06/02	2	12.38	0	0.00	12.20	2	26,178	0.01%
2021/05/31	31	12.85	0	0.00	12.50	31	26,394	0.12%
2021/05/28	1	12.30	0	0.00	12.35	1	26,205	0.00%
2021/05/25	10	12.10	10	12.20	12.40	0	26,516	0.00%
2021/05/20	0	0.00	2	11.53	11.50	-2	26,613	-0.01%
2021/05/19	7	11.97	1	11.95	12.00	6	26,719	0.02%
2021/05/18	2	11.45	0	0.00	11.50	2	26,525	0.01%
2021/05/17	1	10.55	3	10.80	10.50	-2	26,358	-0.01%
2021/05/14	0	0.00	9	11.65	11.65	-9	26,166	-0.03%
2021/05/12	1	11.80	7	11.81	11.75	-6	26,771	-0.02%
2021/05/11	13	13.16	0	0.00	13.00	13	26,607	0.05%
2021/05/10	2	14.05	21	14.09	14.15	-19	26,789	-0.07%
2021/05/07	0.4	13.32	17	13.80	13.95	-16.6	26,767	-0.06%
2021/05/04	14	13.18	17	12.92	12.85	-3	26,510	-0.01%
2021/05/03	22	13.42	0	0.00	13.35	22	26,245	0.08%
2021/04/29	39.3	14.27	76	14.40	14.25	-36.7	25,936	-0.14%
2021/04/28	82.8	14.48	55	14.51	14.45	27.8	25,808	0.11%
2021/04/27	55	14.55	21	14.28	14.25	34	25,454	0.13%
2021/04/26	2	14.25	4	14.30	14.35	-2	25,485	-0.01%
2021/04/23	53	14.56	50	14.69	14.45	3	25,339	0.01%
2021/04/22	26	15.50	3.5	15.56	14.35	22.5	24,646	0.09%
2021/04/21	11.2	14.96	32	14.88	15.05	-20.8	23,272	-0.09%
2021/04/20	1	14.45	2	14.35	14.35	-1	22,211	0.00%
2021/04/19	14	14.41	23	14.38	14.45	-9	22,078	-0.04%
2021/04/16	7.2	14.42	11	14.50	14.45	-3.8	21,693	-0.02%
2021/04/15	23	14.19	1	14.20	14.15	22	21,250	0.10%
2021/04/14	11.1	13.92	11	13.66	13.80	0.1	21,014	0.00%
2021/04/13	37	14.94	14	14.95	14.55	23	20,398	0.11%
2021/04/12	78	15.06	72	15.64	15.65	6	19,774	0.03%
2021/04/09	23.5	14.41	116.1	14.60	14.65	-92.6	18,724	-0.49%	大賣/
2021/04/08	0	0.00	26	13.98	14.00	-26	17,974	-0.14%
2021/04/07	1	14.05	6	14.05	14.05	-5	17,879	-0.03%
2021/04/06	15	13.75	15	13.72	13.75	0	17,628	0.00%
2021/04/01	10	13.40	6	13.30	13.25	4	17,533	0.02%
2021/03/31	27	13.24	19	13.33	13.40	8	17,469	0.05%
2021/03/30	65	13.61	36	13.50	13.55	29	17,255	0.17%
2021/03/29	33	12.75	0	0.00	13.10	33	16,369	0.20%
2021/03/26	0	0.00	5	12.50	12.55	-5	15,905	-0.03%
2021/03/25	1	12.55	2	12.55	12.50	-1	15,819	-0.01%
2021/03/24	120	13.03	6	13.08	12.90	114	15,210	0.75%	大買/鉅額交易
2021/03/23	40	13.20	21	13.10	12.55	19	14,514	0.13%
2021/03/22	7	12.54	12	12.66	13.10	-5	12,823	-0.04%
2021/03/19	12	11.96	22	12.08	11.95	-10	12,461	-0.08%
2021/03/18	11	11.83	3	11.80	11.75	8	12,347	0.06%
2021/03/17	0	0.00	1	11.65	11.65	-1	12,507	-0.01%
2021/03/16	10	11.50	0	0.00	11.40	10	12,937	0.08%
2021/03/12	0	0.00	30	11.60	11.70	-30	13,808	-0.22%
2021/03/11	0	0.00	10	11.40	11.40	-10	14,398	-0.07%
2021/03/09	20	11.15	0	0.00	11.15	20	15,541	0.13%
2021/03/08	0	0.00	4	11.40	11.30	-4	15,738	-0.03%
2021/03/05	15	11.47	0	0.00	11.40	15	16,418	0.09%
2021/03/04	50	11.71	10	11.70	11.80	40	16,413	0.24%
2021/03/03	10	11.35	10	11.55	11.60	0	16,233	0.00%
2021/03/02	11	11.46	10	11.65	11.30	1	16,289	0.01%
2021/02/26	1	11.55	0	0.00	11.50	1	16,095	0.01%
2021/02/25	10	11.60	0	0.00	11.80	10	16,047	0.06%
2021/02/24	0	0.00	2	11.60	11.50	-2	15,955	-0.01%
2021/02/23	2	11.70	0	0.00	11.70	2	15,673	0.01%
2021/02/22	0	0.00	1	11.85	11.85	-1	15,761	-0.01%
2021/02/19	0	0.00	12	11.55	11.60	-12	15,520	-0.08%
2021/02/18	10	11.15	14	11.39	11.40	-4	15,408	-0.03%
2021/02/17	1	11.55	10	11.45	11.45	-9	15,463	-0.06%
2021/02/05	10	11.15	0	0.00	11.15	10	15,237	0.07%
2021/02/04	10	11.30	0	0.00	11.25	10	15,141	0.07%
2021/02/03	71	11.71	70	11.74	11.65	1	14,736	0.01%
2021/02/02	2	11.25	24	11.24	11.25	-22	14,095	-0.16%
2021/02/01	10	11.10	1	11.20	11.05	9	13,875	0.06%
2021/01/29	10	11.05	22	11.09	11.10	-12	13,357	-0.09%
2021/01/28	1	10.90	10	11.00	10.85	-9	13,140	-0.07%
2021/01/25	4	10.80	0	0.00	10.70	4	12,908	0.03%
2021/01/20	10	10.70	0	0.00	10.50	10	13,056	0.08%
2021/01/19	14	11.11	20	11.33	11.15	-6	12,978	-0.05%
2021/01/18	1	11.00	0	0.00	10.95	1	12,757	0.01%
2021/01/15	10	10.70	0	0.00	10.55	10	12,670	0.08%
2021/01/14	0	0.00	20	10.95	10.95	-20	12,808	-0.16%
2021/01/06	5	11.50	20	10.85	11.00	-15	13,965	-0.11%
2021/01/04	1	11.00	0	0.00	11.10	1	13,582	0.01%
2020/12/31	11	11.13	0	0.00	11.05	11	13,581	0.08%
2020/12/30	15	11.25	2	11.35	11.25	13	13,492	0.10%
2020/12/29	3	11.82	0	0.00	11.70	3	13,294	0.02%
2020/12/28	6	11.65	12	11.66	11.80	-6	13,080	-0.05%
2020/12/25	2	11.63	1	11.65	11.45	1	12,768	0.01%
2020/12/24	0	0.00	13	11.49	11.45	-13	12,656	-0.10%
2020/12/22	0	0.00	1	11.35	11.20	-1	12,625	-0.01%
2020/12/21	1	11.00	54	11.24	11.30	-53	12,515	-0.42%
2020/12/18	12	11.23	0	0.00	11.20	12	12,411	0.10%
2020/12/11	15	12.00	0	0.00	11.60	15	11,969	0.13%
2020/12/10	15	12.10	2	11.90	12.10	13	11,624	0.11%
2020/12/09	71	12.67	1	12.20	12.50	70	11,190	0.63%
2020/12/08	0	0.00	2	11.85	11.85	-2	10,609	-0.02%
2020/12/07	10	11.72	25	12.14	11.70	-15	10,529	-0.14%
2020/12/04	45	11.75	40	11.45	11.65	5	10,005	0.05%
2020/12/03	20	10.95	0	0.00	11.00	20	9,614	0.21%
2020/12/02	2	10.80	0	0.00	10.80	2	10,043	0.02%
2020/12/01	7	10.94	13	10.77	10.65	-6	10,052	-0.06%
2020/11/30	2	10.45	4	10.40	10.25	-2	9,694	-0.02%
2020/11/27	2	10.20	2	10.25	10.20	0	9,601	0.00%
2020/11/25	0	0.00	3	10.05	10.05	-3	10,053	-0.03%
2020/11/23	2	10.15	5	10.05	10.10	-3	10,802	-0.03%
2020/11/20	0	0.00	2	10.00	10.00	-2	11,009	-0.02%
2020/11/19	21	10.10	0	0.00	10.15	21	11,146	0.19%
2020/11/18	0	0.00	8	9.95	10.00	-8	11,015	-0.07%
2020/11/17	3	9.96	0	0.00	9.72	3	10,996	0.03%
2020/11/16	16	9.69	0	0.00	9.78	16	11,319	0.14%
2020/11/13	3	9.40	0	0.00	9.43	3	11,288	0.03%
2020/11/12	5	9.38	0	0.00	9.30	5	11,303	0.04%
2020/11/03	0	0.00	2	9.56	9.50	-2	11,358	-0.02%
2020/10/30	0	0.00	10	9.86	9.50	-10	11,458	-0.09%
2020/10/26	5	10.00	7	9.98	9.95	-2	11,010	-0.02%
2020/10/22	5	10.05	0	0.00	9.86	5	10,886	0.05%
2020/10/21	2	10.00	0	0.00	10.05	2	10,713	0.02%
2020/10/20	5	10.36	2	10.40	10.20	3	10,522	0.03%
2020/10/19	0	0.00	25	9.83	9.90	-25	9,696	-0.26%
2020/10/16	10	9.24	5	9.52	9.10	5	9,415	0.05%
2020/10/06	4	8.71	0	0.00	8.85	4	9,606	0.04%
2020/10/05	0	0.00	2	8.42	8.51	-2	9,612	-0.02%
2020/09/11	5	8.98	0	0.00	8.98	5	10,074	0.05%
2020/09/09	2	9.43	3	9.41	9.43	-1	9,829	-0.01%
2020/09/07	26	9.93	8	9.87	9.60	18	9,394	0.19%
2020/09/04	10	9.15	10	9.41	9.46	0	8,451	0.00%
2020/09/03	0	0.00	10	9.44	9.31	-10	8,146	-0.12%
2020/08/28	16	9.03	46	9.14	9.00	-30	7,153	-0.42%
2020/08/27	167	9.38	166	9.43	9.45	1	6,863	0.01%	大買/大賣/
2020/08/26	17	8.76	0	0.00	8.83	17	6,382	0.27%
2020/08/25	13	8.61	0	0.00	8.73	13	6,038	0.22%
2020/08/24	4	8.28	0	0.00	8.20	4	5,857	0.07%
2020/08/21	10	8.15	5	8.09	8.06	5	5,768	0.09%
2020/08/20	6	9.20	16	8.94	8.10	-10	5,655	-0.18%
2020/08/17	10	8.21	0	0.00	8.19	10	4,974	0.20%
2020/08/14	0	0.00	10	8.09	8.16	-10	4,928	-0.20%
2020/08/10	0	0.00	5	8.18	8.14	-5	4,791	-0.10%
2020/08/06	15	8.18	0	0.00	8.08	15	4,690	0.32%
2020/08/03	1	7.83	0	0.00	7.73	1	4,519	0.02%
2020/07/31	1	7.72	0	0.00	7.70	1	4,871	0.02%
2020/06/15	0	0.00	2	7.18	7.07	-2	2,890	-0.07%
2020/06/08	0	0.00	2	7.05	7.04	-2	2,797	-0.07%
2020/06/04	0	0.00	3	6.81	6.75	-3	2,642	-0.11%
2020/05/21	0	0.00	4	6.19	6.14	-4	2,256	-0.18%
2020/05/14	0	0.00	1	6.79	6.66	-1	2,102	-0.05%
2020/05/07	35	6.88	35	6.96	6.90	0	1,991	0.00%
2020/05/05	20	7.20	20	7.27	6.86	0	1,586	0.00%
2019/11/28	0	0.00	4	6.50	6.40	-4	972	-0.41%
2019/09/16	0	0.00	4	9.78	9.55	-4	1,273	-0.31%
2019/08/15	1	9.28	0	0.00	9.29	1	1,545	0.06%
2019/07/25	0	0.00	23	9.71	9.60	-23	2,162	-1.06%
2019/07/18	0	0.00	10	9.71	9.69	-10	2,459	-0.41%
2019/07/10	10	9.27	0	0.00	9.30	10	2,994	0.33%
2019/06/21	0	0.00	5.3	8.86	8.64	-5.3	9,690	-0.05%
2019/06/06	3	9.99	0	0.00	10.05	3	17,396	0.02%
2019/06/05	10	9.33	0	0.00	9.69	10	18,380	0.05%
2019/05/31	1	8.96	0	0.00	8.70	1	19,263	0.01%
2019/05/17	10	9.75	0	0.00	8.80	10	23,402	0.04%
2019/05/15	3	10.20	0	0.00	9.36	3	24,174	0.01%
2019/05/09	3	11.65	0	0.00	11.70	3	27,678	0.01%
2019/04/25	0	0.00	0.1	12.70	12.70	-0.1	30,061	0.00%
2019/04/18	0	0.00	25	13.15	13.15	-25	29,954	-0.08%
2019/04/11	0	0.00	10	12.90	13.15	-10	29,576	-0.03%
2019/04/03	0	0.00	4	11.70	11.55	-4	28,963	-0.01%
2019/04/02	34	11.45	28	11.48	12.10	6	28,025	0.02%
2019/04/01	8	12.16	10	12.23	12.15	-2	27,076	-0.01%
2019/03/29	10	11.30	40	11.68	11.75	-30	26,060	-0.12%
2019/03/28	46	11.79	10	11.40	11.40	36	25,581	0.14%
2019/03/27	7	12.00	27	12.13	12.40	-20	24,740	-0.08%
2019/03/26	20	12.00	17	11.89	11.75	3	24,156	0.01%
2019/03/25	37	11.53	42	11.71	11.50	-5	23,420	-0.02%
2019/03/22	20	12.83	0	0.00	12.75	20	21,780	0.09%
2019/03/21	0	0.00	10	13.05	13.00	-10	21,534	-0.05%
2019/03/20	10	12.80	0	0.00	12.90	10	21,572	0.05%
2019/03/19	15	13.40	6	13.29	13.15	9	21,200	0.04%
2019/03/18	1	13.50	0	0.00	13.15	1	20,888	0.00%
2019/03/15	15	13.80	15	13.93	13.40	0	20,624	0.00%
2019/03/14	1	13.60	21	13.60	13.55	-20	20,056	-0.10%
2019/03/13	85	14.14	97	14.13	13.45	-12	19,531	-0.06%
2019/03/12	47	13.29	102	13.16	13.70	-55	17,720	-0.31%	大賣/
2019/03/11	63	12.87	22	12.80	12.65	41	16,400	0.25%
2019/03/08	7	12.01	49	11.85	12.05	-42	15,515	-0.27%
2019/03/07	2	11.65	0	0.00	11.60	2	15,259	0.01%
2019/03/06	50	12.04	10	11.85	11.85	40	15,043	0.27%
2019/03/05	20	11.50	51	11.86	12.00	-31	14,708	-0.21%
2019/03/04	20	11.65	20	12.00	11.75	0	14,311	0.00%
2019/02/27	2	11.30	3	11.62	11.65	-1	14,169	-0.01%
2019/02/26	27	11.67	10	11.50	11.50	17	13,991	0.12%
2019/02/25	41	12.09	34	12.30	11.95	7	13,752	0.05%
2019/02/21	0	0.00	53	11.89	11.90	-53	13,077	-0.41%
2019/02/20	115	12.12	70	12.13	11.80	45	12,800	0.35%	大買/
2019/02/19	10	11.40	40	11.36	11.40	-30	12,061	-0.25%
2019/02/18	73	11.67	47	11.43	11.10	26	11,857	0.22%
2019/02/15	30	12.22	30	12.38	12.10	0	11,219	0.00%
2019/02/14	37	12.13	36	12.33	12.20	1	10,901	0.01%
2019/02/13	80	12.82	34	12.90	12.60	46	10,431	0.44%
2019/02/12	29	12.77	13	12.81	12.85	16	9,358	0.17%
2019/02/11	22	11.88	35	12.23	12.50	-13	8,842	-0.15%
2019/01/30	14	11.61	60	11.90	12.40	-46	7,833	-0.59%
2019/01/29	35	11.09	15	11.33	11.30	20	6,775	0.30%
2019/01/28	35	10.59	53	10.82	11.10	-18	6,062	-0.30%
2019/01/25	30	9.80	80	9.77	10.10	-50	5,297	-0.94%
2019/01/24	30	9.53	20	9.65	9.45	10	4,953	0.20%
2019/01/23	30	9.49	20	9.61	9.53	10	4,956	0.20%
2019/01/22	30	9.69	6	9.70	9.62	24	4,860	0.49%
2019/01/21	10	10.00	34	9.84	9.94	-24	4,785	-0.50%
2019/01/18	12	9.53	30	9.36	9.51	-18	4,552	-0.40%
2019/01/17	0	0.00	20	9.05	8.97	-20	4,386	-0.46%
2019/01/16	27	8.99	0	0.00	8.90	27	4,319	0.63%
2019/01/15	27	9.22	24	9.32	9.14	3	4,333	0.07%
2019/01/14	30	9.31	0	0.00	9.08	30	4,281	0.70%
2019/01/11	10	9.42	20	9.49	9.36	-10	4,296	-0.23%
2019/01/10	20	9.36	0	0.00	9.26	20	4,255	0.47%
2019/01/09	15	9.20	15	9.31	9.38	0	4,249	0.00%
2019/01/08	0	0.00	10	8.98	9.14	-10	4,215	-0.24%
2019/01/07	0	0.00	33	8.77	8.89	-33	4,196	-0.79%
2019/01/04	20	8.61	0	0.00	8.56	20	4,249	0.47%
2019/01/02	15	8.74	5	8.89	8.69	10	4,505	0.22%
2018/12/28	5	8.79	0	0.00	8.80	5	4,550	0.11%
2018/12/27	16	8.86	15	8.91	8.84	1	4,584	0.02%
2018/12/26	4	8.82	9	8.73	8.70	-5	4,512	-0.11%
2018/12/25	5	8.64	0	0.00	8.69	5	4,545	0.11%
2018/12/24	10	8.65	11	8.76	8.79	-1	4,523	-0.02%
2018/12/21	5	8.50	10	8.57	8.58	-5	4,569	-0.11%
2018/12/20	5	8.77	0	0.00	8.39	5	4,547	0.11%
2018/12/19	15	8.94	0	0.00	8.84	15	4,469	0.34%
2018/12/17	8	8.90	8	8.89	8.90	0	4,431	0.00%
2018/12/13	8	10.15	0	0.00	9.84	8	4,225	0.19%
2018/12/10	0	0.00	2	10.00	9.98	-2	3,944	-0.05%
2018/12/04	1	10.30	0	0.00	10.15	1	3,749	0.03%
2018/12/03	1	10.20	0	0.00	10.10	1	3,650	0.03%
2018/11/28	20	10.05	0	0.00	10.10	20	3,417	0.59%
2018/11/26	0	0.00	1	9.95	9.97	-1	3,348	-0.03%
2018/11/23	20	9.76	20	9.81	9.66	0	3,284	0.00%
2018/11/19	10	9.75	0	0.00	9.90	10	3,082	0.32%
2018/11/09	30	7.99	30	8.01	7.89	0	2,552	0.00%
2018/10/05	0	0.00	5	9.61	9.48	-5	2,349	-0.21%
2018/08/01	5	10.78	0	0.00	10.75	5	3,903	0.13%
2018/07/23	0	0.00	12	10.77	10.70	-12	3,869	-0.31%
2018/07/06	2	9.81	0	0.00	9.87	2	3,560	0.06%
2018/06/27	0	0.00	1	10.20	10.20	-1	3,610	-0.03%
2018/06/25	0	0.00	1	10.45	10.40	-1	3,591	-0.03%
2018/06/20	1	10.35	1	10.45	10.40	0	3,376	0.00%
2018/06/19	2	10.50	0	0.00	10.45	2	3,382	0.06%
2018/06/12	1	10.75	1	10.90	10.90	0	3,269	0.00%
2018/05/28	10	10.30	0	0.00	10.35	10	3,034	0.33%
2018/05/18	0	0.00	3	10.15	10.15	-3	2,993	-0.10%
2018/05/17	0	0.00	4	10.10	10.15	-4	3,034	-0.13%
2018/05/16	1	10.05	1	10.10	10.10	0	3,055	0.00%
2018/04/26	0	0.00	1	10.60	10.80	-1	3,783	-0.03%
2018/04/24	5	10.80	0	0.00	10.95	5	4,058	0.12%
2018/04/20	10	11.15	0	0.00	11.20	10	4,958	0.20%
2018/04/02	0	0.00	1	11.40	11.40	-1	6,245	-0.02%
2018/03/16	0	0.00	5	12.15	11.90	-5	7,245	-0.07%
2018/03/05	10	11.70	0	0.00	11.65	10	7,648	0.13%
2018/02/23	4	12.05	0	0.00	12.05	4	8,127	0.05%
2018/02/06	0	0.00	4	11.70	11.05	-4	9,910	-0.04%
2018/02/05	0	0.00	20	11.90	12.05	-20	9,897	-0.20%
2018/01/31	0	0.00	11	12.30	12.25	-11	10,423	-0.11%
2018/01/30	1	12.40	0	0.00	12.35	1	10,500	0.01%
2018/01/23	5	12.57	0	0.00	12.40	5	11,751	0.04%
2018/01/22	15	12.70	0	0.00	12.50	15	11,771	0.13%
2018/01/19	0	0.00	3	12.65	12.55	-3	11,762	-0.03%
2018/01/18	0	0.00	4	12.90	12.75	-4	11,649	-0.03%
2018/01/17	7	13.35	5	13.00	13.00	2	11,554	0.02%
2018/01/16	10	12.85	17	13.05	13.05	-7	11,251	-0.06%
2018/01/15	25	12.65	0	0.00	12.60	25	10,747	0.23%
2018/01/05	4	12.20	5	12.20	12.15	-1	10,642	-0.01%
2018/01/04	0	0.00	5	12.20	12.15	-5	10,637	-0.05%
2018/01/03	10	12.40	0	0.00	12.25	10	10,682	0.09%