誠美材 (4960)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.90
漲跌
▼0.25
漲幅
-1.90%
成交量
3,048張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	12.95	0	0.00	12.95	5	7,814	0.06%
2024/05/02	10	13.20	0	0.00	13.25	10	7,877	0.13%
2024/04/30	0	0.00	6	13.43	13.35	-6	7,956	-0.08%
2024/04/29	0	0.00	11	13.43	13.65	-11	8,063	-0.14%
2024/04/26	0	0.00	2	12.60	12.75	-2	8,411	-0.02%
2024/04/25	0	0.00	5	12.35	12.40	-5	9,049	-0.06%
2024/04/24	0	0.00	1	12.40	12.40	-1	10,094	-0.01%
2024/04/23	0	0.00	3	12.55	12.50	-3	10,895	-0.03%
2024/04/19	0	0.00	12	12.23	12.25	-12	10,890	-0.11%
2024/04/18	3	12.10	6.1	12.45	12.35	-3.1	10,888	-0.03%
2024/04/17	10	12.25	0	0.00	12.25	10	10,859	0.09%
2024/04/16	36	11.98	10.8	12.13	12.35	25.2	10,853	0.23%
2024/04/15	14	13.36	6	13.46	13.05	8	10,443	0.08%
2024/04/12	1	13.55	3	13.72	13.55	-2	10,187	-0.02%
2024/04/10	0	0.00	10	13.50	13.35	-10	9,589	-0.10%
2024/04/09	1	13.40	12	13.40	13.35	-11	9,574	-0.11%
2024/04/08	0	0.00	5	13.30	13.30	-5	9,542	-0.05%
2024/04/03	0	0.00	11	13.29	13.35	-11	9,541	-0.12%
2024/04/02	12	13.47	2	13.58	13.60	10	9,511	0.11%
2024/04/01	1	13.00	0	0.00	13.00	1	9,511	0.01%
2024/03/28	2	13.35	1	13.15	13.20	1	9,651	0.01%
2024/03/27	2	13.30	0	0.00	13.25	2	9,644	0.02%
2024/03/22	0	0.00	29	13.08	13.30	-29	9,691	-0.30%
2024/03/21	3	12.83	2	12.73	12.80	1	9,610	0.01%
2024/03/18	10	12.55	0	0.00	12.65	10	9,478	0.11%
2024/03/15	5	12.60	1	12.60	12.60	4	9,506	0.04%
2024/03/14	2	12.65	0	0.00	12.65	2	9,511	0.02%
2024/03/13	10	12.77	10	12.75	12.75	0	9,498	0.00%
2024/03/12	0	0.00	27.8	13.10	13.10	-27.8	9,428	-0.30%
2024/03/11	0	0.00	2	13.20	13.20	-2	9,427	-0.02%
2024/03/08	5	13.15	0	0.00	12.95	5	9,405	0.05%
2024/03/07	7	13.23	13	13.23	13.10	-6	9,384	-0.06%
2024/03/06	10	13.40	3	13.45	13.35	7	9,361	0.07%
2024/03/05	16	13.55	17	13.42	13.50	-1	9,314	-0.01%
2024/03/04	48	13.50	50	13.57	13.50	-2	9,298	-0.02%
2024/03/01	0	0.00	18	13.40	13.40	-18	9,288	-0.19%
2024/02/29	70	13.81	35	13.75	13.75	35	9,270	0.38%
2024/02/27	12	13.68	20	13.65	13.75	-8	9,259	-0.09%
2024/02/26	10	14.00	11	14.11	14.15	-1	9,273	-0.01%
2024/02/23	28	13.75	18	13.76	13.60	10	9,367	0.11%
2024/02/22	7	14.21	9.2	14.22	13.95	-2.2	9,364	-0.02%
2024/02/21	5	14.30	3	14.32	14.25	2	9,351	0.02%
2024/02/20	36	14.60	7	14.39	14.35	29	9,284	0.31%
2024/02/19	9	14.09	2.7	13.99	14.30	6.3	8,763	0.07%
2024/02/16	0	0.00	6	13.83	13.85	-6	8,299	-0.07%
2024/02/15	5	13.36	0	0.00	13.50	5	8,195	0.06%
2024/02/02	16	13.13	0	0.00	13.05	16	8,245	0.19%
2024/02/01	0	0.00	10	13.40	13.25	-10	8,263	-0.12%
2024/01/31	11	13.92	11	13.71	13.45	0	8,291	0.00%
2024/01/30	22	13.74	28	13.78	13.80	-6	8,154	-0.07%
2024/01/29	0	0.00	16	13.36	13.50	-16	7,922	-0.20%
2024/01/26	0	0.00	1	12.95	13.00	-1	7,820	-0.01%
2024/01/24	1	12.80	0	0.00	12.90	1	7,774	0.01%
2024/01/23	10	12.95	6	13.05	12.85	4	8,034	0.05%
2024/01/22	4	12.85	26	12.88	13.10	-22	8,375	-0.26%
2024/01/19	23	12.56	3	12.48	12.45	20	8,565	0.23%
2024/01/18	53	13.33	7	13.73	13.10	46	8,444	0.54%
2024/01/17	18	14.78	49.7	14.70	14.55	-31.7	7,660	-0.41%
2024/01/12	0	0.00	1	13.65	13.60	-1	7,796	-0.01%
2024/01/11	0	13.55	0	0.00	13.50	0	8,083	0.00%
2024/01/10	0	0.00	3	13.70	13.60	-3	8,535	-0.04%
2024/01/08	0	0.00	0.1	13.36	13.45	-0.1	9,283	0.00%
2023/12/28	0	0.00	3	13.45	13.50	-3	9,482	-0.03%
2023/12/26	5	13.50	12	13.63	13.60	-7	9,392	-0.07%
2023/12/21	11	13.15	0	0.00	13.10	11	9,284	0.12%
2023/12/20	0	0.00	25	13.31	13.50	-25	9,306	-0.27%
2023/12/19	1	13.05	0	0.00	13.30	1	9,218	0.01%
2023/12/15	0	0.00	18.1	13.04	13.10	-18.1	9,225	-0.20%
2023/12/14	0	0.00	2	12.95	12.95	-2	9,222	-0.02%
2023/12/13	15	12.97	0	0.00	12.95	15	9,202	0.16%
2023/12/11	0	0.00	1	13.10	13.10	-1	9,155	-0.01%
2023/12/06	0	0.00	0.8	13.10	13.10	-0.8	9,149	-0.01%
2023/12/05	0	0.00	10	13.20	13.30	-10	9,135	-0.11%
2023/12/04	12	13.28	0	0.00	13.25	12	9,135	0.13%
2023/11/29	30	13.00	16	13.25	13.30	14	9,080	0.15%
2023/11/28	0	0.00	14	13.04	13.10	-14	9,033	-0.15%
2023/11/27	5	12.50	0	0.00	12.70	5	8,994	0.06%
2023/11/22	25	13.43	41	13.67	13.20	-16	8,917	-0.18%
2023/11/21	0	0.00	1	13.45	13.45	-1	8,621	-0.01%
2023/11/17	0	0.00	10	12.55	12.80	-10	8,888	-0.11%
2023/11/15	20	12.20	10	12.20	12.25	10	9,047	0.11%
2023/11/14	0.1	12.05	0	0.00	12.05	0.1	9,054	0.00%
2023/11/13	7	12.05	0	0.00	12.05	7	9,019	0.08%
2023/11/10	10.6	12.11	9	12.33	12.40	1.6	8,983	0.02%
2023/11/07	6	12.40	0	0.00	12.55	6	8,743	0.07%
2023/11/01	10	12.45	0	0.00	12.40	10	8,624	0.12%
2023/10/31	32	12.79	1	12.60	12.35	31	8,565	0.36%
2023/10/30	27	13.31	3.4	13.42	13.10	23.6	8,226	0.29%
2023/10/27	2	14.03	2	14.13	13.70	0	7,733	0.00%
2023/10/26	1	14.20	1	13.90	13.90	0	7,218	0.00%
2023/10/25	0	0.00	30	13.85	13.75	-30	6,680	-0.45%
2023/10/24	2	14.10	12	14.04	14.15	-10	6,451	-0.15%
2023/10/20	2	13.60	29.5	13.50	13.50	-27.5	5,605	-0.49%
2023/10/19	1	13.05	32.1	13.19	13.50	-31.1	5,468	-0.57%
2023/10/18	5	13.26	0	0.00	13.15	5	5,147	0.10%
2023/10/17	1	13.40	41	13.40	13.60	-40	4,671	-0.86%
2023/10/16	8	13.29	4	13.09	13.05	4	4,208	0.10%
2023/10/13	10	12.55	0	0.00	12.55	10	3,934	0.25%
2023/10/12	0	0.00	1	12.40	12.35	-1	3,858	-0.03%
2023/10/11	0	0.00	6	12.30	12.25	-6	3,891	-0.15%
2023/10/06	0	0.00	0.5	12.00	12.05	-0.5	3,819	-0.01%
2023/10/04	4	11.84	2	11.93	11.90	2	4,004	0.05%
2023/10/03	3	12.00	2	12.10	11.95	1	4,094	0.02%
2023/10/02	5	12.15	5	12.25	12.30	0	4,157	0.00%
2023/09/26	30	12.20	16.2	12.12	12.10	13.8	4,486	0.31%
2023/09/25	10	12.18	0	0.00	12.05	10	4,550	0.22%
2023/09/21	3	11.80	0	0.00	11.75	3	4,520	0.07%
2023/09/18	0	0.00	2	12.00	11.95	-2	4,466	-0.04%
2023/09/14	0	0.00	3	12.05	12.00	-3	4,533	-0.07%
2023/09/01	2	12.20	0	0.00	12.10	2	5,368	0.04%
2023/08/25	23	12.34	0	0.00	12.25	23	5,283	0.44%
2023/08/24	0	0.00	16	12.82	12.50	-16	5,254	-0.30%
2023/08/23	0	0.00	4	12.83	12.60	-4	5,131	-0.08%
2023/08/22	4	12.61	1	12.45	12.30	3	4,781	0.06%
2023/08/18	0	11.80	0	0.00	11.55	0	4,520	0.00%
2023/08/11	0	0.00	3	11.80	11.75	-3	4,406	-0.07%
2023/08/10	0	0.00	1	11.75	11.75	-1	4,392	-0.02%
2023/08/07	0	0.00	1	12.25	12.20	-1	4,290	-0.02%
2023/08/02	0	0.00	8	12.00	12.10	-8	4,238	-0.19%
2023/08/01	2	12.38	0	0.00	12.35	2	4,213	0.05%
2023/07/31	8	12.69	2	12.50	12.45	6	4,160	0.14%
2023/07/26	0	0.00	2	11.85	11.80	-2	3,912	-0.05%
2023/07/25	29	11.90	0	0.00	11.80	29	3,952	0.73%
2023/07/18	1	12.15	0	0.00	11.90	1	4,578	0.02%
2023/07/17	0	0.00	0.5	12.10	12.20	-0.5	4,769	-0.01%
2023/07/14	10	12.30	0	0.00	12.20	10	4,850	0.21%
2023/07/11	10	12.50	8	12.55	12.45	2	4,871	0.04%
2023/07/07	0	0.00	1	12.60	12.75	-1	4,635	-0.02%
2023/07/06	0	0.00	6	12.60	12.75	-6	4,576	-0.13%
2023/07/05	12	12.50	6	12.55	12.65	6	4,510	0.13%
2023/07/03	0	12.00	3.1	12.15	12.20	-3.1	4,478	-0.07%
2023/06/28	0	0.00	13	11.67	11.65	-13	4,609	-0.28%
2023/06/27	1	11.70	0	0.00	11.75	1	4,651	0.02%
2023/06/20	0	11.75	0	0.00	11.75	0	4,957	0.00%
2023/06/19	1	11.90	2	12.00	11.90	-1	4,969	-0.02%
2023/06/16	0.5	11.75	0	0.00	11.75	0.5	4,910	0.01%
2023/06/15	0.6	11.55	1	11.55	11.60	-0.4	4,905	-0.01%
2023/06/14	0.9	11.50	0	0.00	11.50	0.9	4,931	0.02%
2023/06/12	2	11.55	0	0.00	11.65	2	4,997	0.04%
2023/06/08	18	11.69	0	0.00	11.20	18	5,047	0.36%
2023/06/07	21	11.74	2	11.70	11.60	19	4,567	0.42%
2023/06/06	0.1	11.55	0	0.00	11.55	0.1	4,434	0.00%
2023/06/05	0.1	11.70	0	0.00	11.70	0.1	4,569	0.00%
2023/05/31	1	11.30	0	0.00	11.30	1	4,787	0.02%
2023/05/30	0	0.00	3.1	11.25	11.30	-3.1	5,165	-0.06%
2023/05/26	6	11.20	0	0.00	11.15	6	5,436	0.11%
2023/05/23	0.3	11.40	0	0.00	11.55	0.3	5,710	0.00%
2023/05/22	0.7	11.45	0	0.00	11.45	0.7	5,826	0.01%
2023/05/18	1.1	11.45	0	0.00	11.45	1.1	6,132	0.02%
2023/05/16	0	11.35	0	0.00	11.35	0	6,303	0.00%
2023/05/11	2	11.33	0	0.00	11.30	2	6,402	0.03%
2023/05/04	0.6	11.85	0	0.00	11.75	0.6	6,354	0.01%
2023/05/02	0.6	11.90	0	0.00	11.85	0.6	6,322	0.01%
2023/04/27	1	11.85	0	0.00	12.00	1	6,239	0.02%
2023/04/26	0	11.61	5	11.70	11.55	-5	6,166	-0.08%
2023/04/25	12.6	12.06	9.8	11.71	11.70	2.7	6,096	0.04%
2023/04/24	10	13.00	4	13.55	12.60	6	5,891	0.10%
2023/04/13	16	12.94	5	12.93	12.65	11	5,703	0.19%
2023/04/12	10	13.13	7	13.09	13.05	3	5,518	0.05%
2023/04/11	5	12.85	23	12.80	12.85	-18	5,244	-0.34%
2023/03/31	0	0.00	5	12.50	12.55	-5	4,943	-0.10%
2023/03/27	7	12.69	5	12.85	12.60	2	4,805	0.04%
2023/03/24	8	12.64	1	12.60	12.60	7	4,680	0.15%
2023/03/22	0.1	12.45	0	0.00	12.50	0.1	4,487	0.00%
2023/03/21	1.3	12.45	1	12.50	12.45	0.3	4,418	0.01%
2023/03/16	20	11.95	0	0.00	12.00	20	4,109	0.49%
2023/03/14	2	11.60	0	11.70	11.60	2	3,846	0.05%
2023/03/10	3	12.13	0	0.00	12.05	3	3,777	0.08%
2023/03/09	1	12.40	103	12.55	12.35	-102	3,728	-2.74%	大賣/鉅額交易
2023/03/08	0	0.00	11	12.40	12.45	-11	3,692	-0.30%
2023/03/07	14	12.41	0	12.45	12.40	14	3,636	0.39%
2023/03/06	13	12.60	0	0.00	12.55	13	3,586	0.36%
2023/03/03	21	12.41	0	0.00	12.50	21	3,506	0.60%
2023/03/02	1	12.50	0	0.00	12.40	1	3,408	0.03%
2023/03/01	3	12.50	0	0.00	12.45	3	3,329	0.09%
2023/02/24	4	12.51	1	12.45	12.50	3	3,288	0.09%
2023/02/23	3	12.93	8	12.65	12.65	-5	3,131	-0.16%
2023/02/22	0	0.00	10	12.86	12.85	-10	3,031	-0.33%
2023/02/21	1	12.80	2	12.88	12.80	-1	2,947	-0.03%
2023/02/20	5	12.94	22	12.99	12.90	-17	2,821	-0.60%
2023/02/17	11	12.40	13	12.41	12.45	-2	2,448	-0.08%
2023/02/16	19	12.01	5	12.27	12.30	14	2,324	0.60%
2023/02/15	0	0.00	1	11.95	11.90	-1	2,190	-0.05%
2023/02/10	1	11.65	5	11.47	11.50	-4	1,935	-0.21%
2023/02/09	1	11.40	21	11.60	11.60	-20	1,828	-1.09%
2023/02/08	1	11.45	5	11.30	11.40	-4	1,701	-0.24%
2023/02/06	3	10.70	1	10.75	10.75	2	1,402	0.14%
2023/02/03	0	0.00	1	10.50	10.50	-1	1,334	-0.07%
2023/02/02	0	0.00	1	10.45	10.50	-1	1,313	-0.08%
2023/02/01	0	0.00	1	10.20	10.45	-1	1,302	-0.08%
2023/01/31	0	0.00	2	10.15	10.15	-2	1,280	-0.16%
2023/01/30	3	10.00	0	0.00	9.99	3	1,269	0.24%
2023/01/13	0	0.00	20	9.99	9.99	-20	1,302	-1.54%
2023/01/11	0	0.00	40	9.99	9.98	-40	1,336	-2.99%
2023/01/09	2	9.99	0	0.00	9.98	2	1,359	0.15%
2023/01/05	0	0.00	40	9.99	9.98	-40	1,408	-2.84%
2023/01/03	0	0.00	1	10.05	10.10	-1	1,418	-0.07%
2022/12/27	0	0.00	3	9.85	9.80	-3	1,442	-0.21%
2022/12/07	1	9.91	0	0.00	9.96	1	1,600	0.06%
2022/11/30	10	10.00	1	10.10	10.05	9	1,645	0.55%
2022/11/29	0	0.00	1	9.93	9.88	-1	1,664	-0.06%
2022/11/28	2	9.86	0	0.00	9.86	2	1,668	0.12%
2022/11/25	0	0.00	1	9.95	9.92	-1	1,667	-0.06%
2022/11/16	0	10.15	0	0.00	10.05	0	1,891	0.00%
2022/11/15	0	10.20	0	0.00	10.10	0	1,956	0.00%
2022/11/07	0	0.00	6	10.00	9.99	-6	2,061	-0.29%
2022/11/02	0	0.00	1	9.57	9.47	-1	2,091	-0.05%
2022/10/28	0	9.13	0	0.00	9.07	0	2,172	0.00%
2022/10/25	1	9.30	0	0.00	9.20	1	2,151	0.05%
2022/10/24	0	0.00	1	9.56	9.32	-1	2,135	-0.05%
2022/10/20	7	9.39	0	0.00	9.42	7	2,131	0.33%
2022/10/17	1	9.40	2	9.68	9.76	-1	2,145	-0.05%
2022/10/12	1	9.80	0	0.00	9.92	1	2,120	0.05%
2022/10/05	0	0.00	1	10.15	10.15	-1	2,219	-0.05%
2022/09/26	1	9.93	0	0.00	9.61	1	2,385	0.04%
2022/09/23	0	10.25	0	0.00	10.25	0	2,432	0.00%
2022/09/15	0	0.00	1	10.55	10.50	-1	2,503	-0.04%
2022/09/06	1	10.30	0	0.00	10.15	1	2,737	0.04%
2022/09/05	1	10.50	0	0.00	10.55	1	2,732	0.04%
2022/08/30	0	0.00	17	10.79	10.75	-17	2,747	-0.62%
2022/08/29	1	10.35	0	0.00	10.55	1	2,741	0.04%
2022/08/26	5	10.95	0	0.00	10.75	5	2,696	0.19%
2022/08/22	0	0.00	7	10.83	10.85	-7	2,607	-0.27%
2022/08/19	0	0.00	16	10.89	10.85	-16	2,563	-0.62%
2022/08/17	0	0.00	1	10.50	10.40	-1	2,505	-0.04%
2022/08/16	1.2	10.34	0	0.00	10.30	1.2	2,513	0.05%
2022/08/15	5	10.00	2	10.18	10.25	3	2,514	0.12%
2022/08/12	5	9.97	0	0.00	9.94	5	2,496	0.20%
2022/08/11	1	9.76	3	9.80	9.76	-2	2,546	-0.08%
2022/08/10	0	0.00	3	9.58	9.59	-3	2,739	-0.11%
2022/08/05	0	0.00	3	9.45	9.43	-3	2,843	-0.11%
2022/08/04	1	9.05	0	0.00	9.11	1	2,852	0.04%
2022/08/03	1	9.21	0	0.00	9.20	1	2,920	0.03%
2022/08/02	7	9.29	0	0.00	9.25	7	2,939	0.24%
2022/08/01	0	9.47	0	0.00	9.41	0	3,077	0.00%
2022/07/26	2	9.45	0	0.00	9.42	2	3,307	0.06%
2022/07/21	0	9.45	0	0.00	9.52	0	3,553	0.00%
2022/07/20	1	9.45	1	9.65	9.40	0	3,653	0.00%
2022/07/15	1	9.30	0	0.00	9.21	1	4,749	0.02%
2022/07/13	0	0.00	1	9.45	9.60	-1	5,357	-0.02%
2022/07/12	1	9.27	0	0.00	9.12	1	5,947	0.02%
2022/07/11	0	0.00	2	9.89	9.73	-2	6,244	-0.03%
2022/07/08	3	9.98	2	9.88	9.88	1	6,450	0.02%
2022/07/07	2	9.62	0	0.00	9.79	2	6,548	0.03%
2022/07/06	0	0.00	1	9.96	9.55	-1	7,139	-0.01%
2022/07/05	2	9.74	0	0.00	9.81	2	7,941	0.03%
2022/07/01	15	9.71	0	0.00	9.50	15	8,392	0.18%
2022/06/28	0	0.00	2	10.55	10.35	-2	8,665	-0.02%
2022/06/27	2	10.55	0	0.00	10.55	2	8,708	0.02%
2022/06/24	0	0.00	1	10.35	10.25	-1	8,787	-0.01%
2022/06/22	3	10.17	0	0.00	10.20	3	8,808	0.03%
2022/06/20	1	10.20	27	10.31	10.10	-26	8,957	-0.29%
2022/06/17	2	10.70	0	0.00	10.65	2	8,976	0.02%
2022/06/16	0	0.00	1	11.00	11.00	-1	9,032	-0.01%
2022/06/14	2	11.05	1	10.90	11.05	1	10,311	0.01%
2022/06/13	1	11.30	0	0.00	11.15	1	10,472	0.01%
2022/06/09	0	0.00	25	11.65	11.60	-25	10,682	-0.23%
2022/05/30	0	0.00	0	11.70	11.65	0	11,195	0.00%
2022/05/19	0	0.00	1	11.50	11.80	-1	11,762	-0.01%
2022/05/18	6	11.54	0	0.00	11.60	6	11,974	0.05%
2022/05/11	2	11.15	0	0.00	11.15	2	11,925	0.02%
2022/05/10	10	11.35	0	0.00	11.45	10	11,999	0.08%
2022/05/09	10	11.20	0	0.00	11.35	10	12,272	0.08%
2022/05/06	15	11.70	0	0.00	11.75	15	12,223	0.12%
2022/05/05	0	0.00	10	12.10	11.90	-10	13,249	-0.08%
2022/05/04	0	0.00	5	11.80	11.90	-5	13,169	-0.04%
2022/04/28	5	12.10	0	0.00	11.95	5	13,268	0.04%
2022/04/27	0	0.00	5	11.50	12.00	-5	13,210	-0.04%
2022/04/26	5	12.00	0	0.00	12.00	5	13,159	0.04%
2022/04/25	1	11.50	0	0.00	11.50	1	13,116	0.01%
2022/04/22	5	11.95	0	0.00	11.90	5	13,063	0.04%
2022/04/21	45	11.99	0	0.00	11.95	45	13,055	0.34%
2022/04/19	0	12.90	6	13.02	13.00	-6	12,137	-0.05%
2022/04/18	0	0.00	31	12.95	12.90	-31	11,783	-0.26%
2022/04/15	1	12.50	1	12.80	12.50	0	11,195	0.00%
2022/04/14	1	12.50	0	0.00	12.25	1	10,984	0.01%
2022/04/12	12	12.23	2	11.80	12.45	10	10,793	0.09%
2022/04/11	5	12.39	18	12.56	12.60	-13	10,284	-0.13%
2022/04/07	5	11.43	5	11.25	11.20	0	9,700	0.00%
2022/04/06	0	0.00	7	11.65	11.85	-7	9,815	-0.07%
2022/04/01	1	11.70	13	11.78	11.75	-12	10,219	-0.12%
2022/03/31	13	11.99	0	0.00	11.95	13	10,297	0.13%
2022/03/30	10	12.15	0	0.00	12.10	10	10,274	0.10%
2022/03/28	0	0.00	1	12.20	12.15	-1	10,278	-0.01%
2022/03/24	1	12.35	2	12.35	12.30	-1	10,299	-0.01%
2022/03/23	10	12.30	0	0.00	12.20	10	10,228	0.10%
2022/03/22	0	12.25	6	12.20	12.20	-6	10,288	-0.06%
2022/03/21	2	12.35	3	12.40	12.35	-1	10,264	-0.01%
2022/03/18	12	12.74	0	0.00	12.55	12	10,455	0.11%
2022/03/17	36	12.59	0	0.00	12.60	36	10,501	0.34%
2022/03/16	10	12.70	1	12.65	12.75	9	10,662	0.08%
2022/03/15	21	12.50	3	12.50	12.55	18	10,661	0.17%
2022/03/14	20	12.10	4	12.25	12.10	16	10,529	0.15%
2022/03/10	1	12.25	0	0.00	12.25	1	10,673	0.01%
2022/03/09	23	12.05	0	0.00	12.10	23	10,660	0.22%
2022/03/08	1	12.05	9	12.19	12.05	-8	10,976	-0.07%
2022/03/07	33	12.22	0	0.00	12.30	33	10,881	0.30%
2022/03/02	0	0.00	5	13.30	13.30	-5	10,826	-0.05%
2022/03/01	0	0.00	1	13.50	13.35	-1	10,850	-0.01%
2022/02/25	1	13.30	1	13.15	13.20	0	10,845	0.00%
2022/02/24	5	13.15	1	13.40	13.05	4	11,172	0.04%
2022/02/23	4	13.58	1	13.55	13.45	3	11,201	0.03%
2022/02/22	0	0.00	21	13.40	13.40	-21	11,370	-0.18%
2022/02/21	13	13.52	0	0.00	13.50	13	12,093	0.11%
2022/02/18	100.7	13.60	111	13.47	13.45	-10.3	12,066	-0.09%	大賣/
2022/02/17	0	0.00	10	13.23	13.25	-10	11,902	-0.08%
2022/02/14	5	12.90	0	0.00	12.85	5	12,167	0.04%
2022/02/11	5.2	13.25	0	0.00	13.20	5.2	12,199	0.04%
2022/02/10	0	0.00	8	13.16	13.30	-8	12,280	-0.07%
2022/02/09	5	13.15	30	12.99	13.25	-25	12,294	-0.20%
2022/02/08	0	0.00	8	12.40	12.70	-8	12,183	-0.07%
2022/02/07	121	12.67	120	12.38	12.40	1	12,198	0.01%	大買/大賣/
2022/01/26	11	12.00	11	11.96	11.95	0	11,269	0.00%
2022/01/24	0	0.00	10	12.23	12.30	-10	11,536	-0.09%
2022/01/19	13	12.76	10	12.85	12.75	3	12,023	0.02%
2022/01/18	10	12.78	6	12.88	12.60	4	12,001	0.03%
2022/01/17	0	0.00	5	12.55	12.60	-5	11,971	-0.04%
2022/01/14	0	0.00	9	12.10	12.25	-9	11,931	-0.08%
2022/01/13	5	12.50	0	0.00	12.45	5	11,854	0.04%
2022/01/12	2	12.60	4	12.68	12.70	-2	11,793	-0.02%
2022/01/11	6	12.83	1	12.80	12.70	5	11,734	0.04%
2022/01/10	1	13.00	1	12.95	12.90	0	11,677	0.00%
2022/01/07	2	13.38	20	12.90	12.95	-18	11,702	-0.15%
2022/01/06	12	13.27	0	13.35	13.35	12	11,585	0.10%
2022/01/05	10	13.53	8	13.61	13.50	2	11,580	0.02%
2022/01/04	15	13.57	3	13.45	13.50	12	11,524	0.10%
2022/01/03	4.2	13.77	0	0.00	13.60	4.2	11,481	0.04%
2021/12/30	36	13.92	4	13.93	13.95	32	11,397	0.28%
2021/12/29	25	13.61	37	13.61	13.85	-12	11,120	-0.11%
2021/12/28	62	13.80	21	13.69	13.55	41	10,839	0.38%
2021/12/27	6	13.41	14	13.26	13.50	-8	10,476	-0.08%
2021/12/24	1	13.05	11	13.00	13.05	-10	10,274	-0.10%
2021/12/23	4	12.85	0	0.00	12.85	4	10,353	0.04%
2021/12/22	0	0.00	2	13.05	12.85	-2	10,361	-0.02%
2021/12/20	0	0.00	7	12.75	12.80	-7	10,338	-0.07%
2021/12/16	1	12.85	0	0.00	13.00	1	10,306	0.01%
2021/12/15	22	13.05	3	12.95	13.00	19	10,194	0.19%
2021/12/14	33	13.17	3	13.25	12.95	30	10,184	0.29%
2021/12/13	121	13.98	123	13.71	13.65	-2	9,898	-0.02%	大買/大賣/
2021/12/10	8	13.36	0	0.00	13.20	8	8,691	0.09%
2021/12/09	15	13.08	0	0.00	13.15	15	8,396	0.18%
2021/12/08	0	0.00	10	12.85	12.85	-10	8,259	-0.12%
2021/12/07	5	12.95	0	0.00	13.00	5	8,230	0.06%
2021/12/06	0	0.00	10	12.35	12.40	-10	8,047	-0.12%
2021/12/02	4	12.35	10	12.40	12.30	-6	8,077	-0.07%
2021/12/01	10	12.60	11	12.51	12.65	-1	7,754	-0.01%
2021/11/29	0	0.00	20	12.58	12.50	-20	7,805	-0.26%
2021/11/26	0	0.00	30	12.70	12.70	-30	7,793	-0.38%
2021/11/25	0	0.00	7	13.15	13.05	-7	7,713	-0.09%
2021/11/24	1	13.20	1	13.00	13.25	0	7,669	0.00%
2021/11/23	29	13.48	21	13.40	13.15	8	7,627	0.10%
2021/11/22	10	13.25	11	13.10	13.25	-1	7,890	-0.01%
2021/11/19	28	13.13	10	13.18	13.10	18	7,885	0.23%
2021/11/18	19	13.15	39	13.21	13.50	-20	7,654	-0.26%
2021/11/17	0	0.00	1	12.70	12.75	-1	6,899	-0.01%
2021/11/16	23	12.77	5	12.65	12.60	18	6,896	0.26%
2021/11/15	11	12.75	4	12.78	12.60	7	6,874	0.10%
2021/11/12	3	12.28	12	12.30	12.20	-9	6,793	-0.13%
2021/11/11	10	12.65	5	12.62	12.55	5	6,704	0.07%
2021/11/10	8	12.55	0	0.00	12.60	8	6,733	0.12%
2021/11/09	6	12.58	1	12.50	12.35	5	6,706	0.07%
2021/11/08	0	0.00	14	12.76	12.85	-14	6,632	-0.21%
2021/11/05	2	12.60	0	0.00	12.55	2	6,681	0.03%
2021/11/04	0	0.00	1	12.55	12.45	-1	6,611	-0.02%
2021/11/02	8	12.20	0	0.00	12.20	8	6,821	0.12%
2021/11/01	20	12.18	32	12.11	12.15	-12	6,944	-0.17%
2021/10/29	11	11.88	79	11.83	11.90	-68	7,824	-0.87%
2021/10/28	40	12.04	9	12.00	11.80	31	8,212	0.38%
2021/10/27	2	11.70	1	11.75	11.95	1	8,325	0.01%
2021/10/26	2	11.55	0	0.00	11.50	2	9,751	0.02%
2021/10/25	0	0.00	40	11.25	11.45	-40	12,794	-0.31%
2021/10/22	0	0.00	2	11.30	11.40	-2	13,065	-0.02%
2021/10/21	2	11.35	0	0.00	11.35	2	13,330	0.02%
2021/10/20	0	0.00	2	11.40	11.30	-2	13,896	-0.01%
2021/10/19	40	11.38	2	11.40	11.35	38	14,073	0.27%
2021/10/14	0	0.00	50	11.14	11.10	-50	14,340	-0.35%
2021/10/13	10	11.25	0	0.00	11.10	10	14,420	0.07%
2021/10/12	30	11.13	1	11.20	11.20	29	14,632	0.20%
2021/10/08	2	11.05	0	0.00	11.00	2	14,685	0.01%
2021/10/07	6	10.83	0	0.00	10.90	6	14,703	0.04%
2021/10/01	0	0.00	12	11.13	11.00	-12	14,887	-0.08%
2021/09/30	75	11.55	0	0.00	11.30	75	14,883	0.50%
2021/09/27	0	0.00	1	11.50	11.35	-1	14,936	-0.01%
2021/09/17	0	0.00	1	11.30	11.15	-1	14,988	-0.01%
2021/09/15	0	0.00	10	11.15	11.20	-10	14,992	-0.07%
2021/09/14	5	11.15	3	11.20	11.10	2	15,106	0.01%
2021/09/13	0	0.00	1	11.25	11.25	-1	15,152	-0.01%
2021/09/07	0	0.00	1	11.20	11.15	-1	15,635	-0.01%
2021/09/06	1	11.10	0	0.00	11.05	1	15,661	0.01%
2021/09/03	0	0.00	5	11.35	11.30	-5	15,686	-0.03%
2021/09/01	1	11.40	2	11.50	11.45	-1	15,807	-0.01%
2021/08/27	0	0.00	3	11.70	11.70	-3	15,907	-0.02%
2021/08/26	17	11.67	51	11.61	11.70	-34	15,956	-0.21%
2021/08/25	20	11.35	0	0.00	11.40	20	15,401	0.13%
2021/08/24	6	11.38	0	0.00	11.20	6	15,368	0.04%
2021/08/23	0	0.00	2	11.50	11.55	-2	15,639	-0.01%
2021/08/19	0	0.00	14.1	11.31	11.30	-14.1	15,676	-0.09%
2021/08/18	0	0.00	2	11.20	11.65	-2	15,693	-0.01%
2021/08/17	0	0.00	5	11.40	11.20	-5	15,953	-0.03%
2021/08/16	0	0.00	14	11.42	11.40	-14	16,061	-0.09%
2021/08/13	3	11.97	0	0.00	11.80	3	16,109	0.02%
2021/08/12	13	12.15	3	12.12	12.15	10	16,187	0.06%
2021/08/11	15	12.13	71	12.05	11.95	-56	16,454	-0.34%
2021/08/10	12	12.58	0	0.00	12.45	12	16,659	0.07%
2021/08/09	2	12.55	0	0.00	12.55	2	16,867	0.01%
2021/08/06	16	12.91	20	12.97	12.90	-4	16,923	-0.02%
2021/08/05	36	13.34	24	13.45	13.30	12	16,932	0.07%
2021/08/04	119	13.54	82	13.59	13.60	37	17,023	0.22%	大買/
2021/08/03	57	13.26	53	13.41	13.30	4	16,393	0.02%
2021/08/02	22	13.03	20	13.05	13.15	2	16,154	0.01%
2021/07/30	150	12.81	119	12.84	13.05	31	15,914	0.19%	大買/大賣/
2021/07/29	93	13.15	182.5	13.29	12.35	-89.5	14,490	-0.62%	大賣/
2021/07/28	16	12.47	80	11.56	12.50	-64	11,572	-0.55%
2021/07/27	30	12.08	43	12.16	12.00	-13	11,635	-0.11%
2021/07/26	142	12.46	11	12.49	12.50	131	11,747	1.12%	大買/鉅額交易
2021/07/23	5	11.54	4	11.55	11.65	1	11,397	0.01%
2021/07/22	5	11.52	2	11.45	11.35	3	11,732	0.03%
2021/07/20	4	11.24	1	11.30	11.25	3	12,023	0.02%
2021/07/19	3	11.50	8	11.55	11.50	-5	12,734	-0.04%
2021/07/16	20	11.83	13	11.72	11.70	7	14,045	0.05%
2021/07/15	0	0.00	14	11.29	11.45	-14	14,999	-0.09%
2021/07/14	0	0.00	4	11.30	11.25	-4	15,111	-0.03%
2021/07/13	10	11.50	2	11.35	11.35	8	15,487	0.05%
2021/07/12	2	11.48	0	0.00	11.45	2	15,936	0.01%
2021/07/09	12	11.61	7	11.55	11.55	5	16,168	0.03%
2021/07/08	5	11.68	1	11.70	11.85	4	16,904	0.02%
2021/07/07	0.1	11.60	10	11.65	11.50	-9.9	17,602	-0.06%
2021/07/05	10	11.60	1	11.50	11.70	9	19,485	0.05%
2021/07/02	3	11.40	6	11.38	11.40	-3	19,684	-0.02%
2021/07/01	10	11.35	3	11.35	11.30	7	20,077	0.03%
2021/06/30	5	11.28	0	0.00	11.30	5	20,433	0.02%
2021/06/29	3.1	11.35	10	11.30	11.30	-6.9	20,572	-0.03%
2021/06/28	4	11.45	0	0.00	11.60	4	20,834	0.02%
2021/06/25	5	11.50	0	0.00	11.40	5	21,709	0.02%
2021/06/24	17	11.58	5	11.55	11.60	12	22,350	0.05%
2021/06/23	0	0.00	1	11.60	11.65	-1	22,522	0.00%
2021/06/21	10	11.15	0	0.00	11.20	10	23,786	0.04%
2021/06/18	6	11.58	4	11.73	11.55	2	25,493	0.01%
2021/06/17	2	11.90	0	0.00	11.80	2	26,013	0.01%
2021/06/16	0.2	11.20	0	0.00	11.15	0.2	26,203	0.00%
2021/06/15	0.2	11.80	0	0.00	11.50	0.2	26,170	0.00%
2021/06/11	1.1	11.71	0	0.00	11.65	1.1	26,194	0.00%
2021/06/10	3	12.00	5	11.75	11.80	-2	26,175	-0.01%
2021/06/09	0.1	12.05	2	11.80	11.80	-1.9	26,109	-0.01%
2021/06/07	1	12.00	0	0.00	12.05	1	26,242	0.00%
2021/06/04	3	12.20	1	12.30	12.15	2	26,165	0.01%
2021/06/03	9	12.45	0	0.00	12.30	9	26,223	0.03%
2021/06/02	3	12.32	0	0.00	12.20	3	26,178	0.01%
2021/06/01	0	0.00	4	12.65	12.50	-4	26,269	-0.02%
2021/05/31	33	12.45	0	0.00	12.50	33	26,394	0.13%
2021/05/27	0	0.00	10	12.15	12.15	-10	26,375	-0.04%
2021/05/25	7	12.42	1	12.45	12.40	6	26,516	0.02%
2021/05/21	10	11.50	2	11.85	11.80	8	26,381	0.03%
2021/05/19	46	11.59	176	11.62	12.00	-130	26,719	-0.49%	大賣/鉅額交易
2021/05/18	151	11.35	1	11.50	11.50	150	26,525	0.57%	大買/鉅額交易
2021/05/17	2	10.55	10	11.15	10.50	-8	26,358	-0.03%
2021/05/13	4	12.05	21	11.40	11.95	-17	26,413	-0.06%
2021/05/12	3.1	12.00	12	12.15	11.75	-8.9	26,771	-0.03%
2021/05/11	18.1	13.09	45	12.87	13.00	-26.9	26,607	-0.10%
2021/05/10	0	0.00	121	13.90	14.15	-121	26,789	-0.45%	大賣/鉅額交易
2021/05/07	100	13.69	3	13.50	13.95	97	26,767	0.36%
2021/05/06	21.1	13.15	18	13.24	13.20	3.1	26,740	0.01%
2021/05/05	26	13.05	10	13.25	13.10	16	26,634	0.06%
2021/05/04	12	12.35	5	12.76	12.85	7	26,510	0.03%
2021/05/03	6.1	13.59	215	13.97	13.35	-208.9	26,245	-0.80%	大賣/鉅額交易
2021/04/29	32	14.34	8	14.33	14.25	24	25,936	0.09%
2021/04/28	17	14.51	247	14.36	14.45	-230	25,808	-0.89%	大賣/鉅額交易
2021/04/27	93	14.50	7	14.43	14.25	86	25,454	0.34%
2021/04/26	22.2	14.37	11	14.30	14.35	11.2	25,485	0.04%
2021/04/23	5	14.34	1	14.45	14.45	4	25,339	0.02%
2021/04/22	63	15.32	67	15.50	14.35	-4	24,646	-0.02%
2021/04/21	58	14.79	52	14.92	15.05	6	23,272	0.03%
2021/04/20	42	14.38	0	0.00	14.35	42	22,211	0.19%
2021/04/19	22	14.48	61	14.18	14.45	-39	22,078	-0.18%
2021/04/16	28	14.49	17	14.47	14.45	11	21,693	0.05%
2021/04/15	57	14.19	2	14.10	14.15	55	21,250	0.26%
2021/04/14	44.1	13.87	56	14.05	13.80	-11.9	21,014	-0.06%
2021/04/13	40.4	14.92	102	14.84	14.55	-61.6	20,398	-0.30%	大賣/
2021/04/12	86.1	15.23	28	15.30	15.65	58.1	19,774	0.29%
2021/04/09	37.1	14.55	17	14.32	14.65	20.1	18,724	0.11%
2021/04/08	27	13.99	16	13.99	14.00	11	17,974	0.06%
2021/04/07	17	13.94	37	13.99	14.05	-20	17,879	-0.11%
2021/04/06	12	13.40	14	13.75	13.75	-2	17,628	-0.01%
2021/04/01	28	13.27	11	13.30	13.25	17	17,533	0.10%
2021/03/31	15	13.23	14	13.36	13.40	1	17,469	0.01%
2021/03/30	62	13.63	40	13.65	13.55	22	17,255	0.13%
2021/03/29	145	13.22	16	12.98	13.10	129	16,369	0.79%	大買/鉅額交易
2021/03/26	5	12.60	3	12.52	12.55	2	15,905	0.01%
2021/03/25	24	12.53	3.4	12.63	12.50	20.7	15,819	0.13%
2021/03/24	27	13.03	62	13.00	12.90	-35	15,210	-0.23%
2021/03/23	86.4	13.45	156	13.26	12.55	-69.7	14,514	-0.48%	大賣/
2021/03/22	17	12.56	20	12.99	13.10	-3	12,823	-0.02%
2021/03/19	18	11.97	54	11.97	11.95	-36	12,461	-0.29%
2021/03/18	54	11.61	3	11.85	11.75	51	12,347	0.41%
2021/03/15	21	11.75	10	11.65	11.65	11	13,657	0.08%
2021/03/12	14	11.68	10	11.50	11.70	4	13,808	0.03%
2021/03/10	10	11.20	0	0.00	11.30	10	15,030	0.07%
2021/03/09	10	11.15	0	0.00	11.15	10	15,541	0.06%
2021/03/08	13	11.31	30	11.50	11.30	-17	15,738	-0.11%
2021/03/05	10	11.45	0	0.00	11.40	10	16,418	0.06%
2021/03/04	50	11.70	50	11.80	11.80	0	16,413	0.00%
2021/03/03	10	11.45	0	0.00	11.60	10	16,233	0.06%
2021/03/02	40	11.59	0	0.00	11.30	40	16,289	0.25%
2021/02/26	11	11.55	0	0.00	11.50	11	16,095	0.07%
2021/02/25	3	11.55	12	11.58	11.80	-9	16,047	-0.06%
2021/02/24	11	11.52	3	11.50	11.50	8	15,955	0.05%
2021/02/23	11	11.70	7	11.67	11.70	4	15,673	0.03%
2021/02/22	14	11.88	79	11.86	11.85	-65	15,761	-0.41%
2021/02/19	17	11.52	12	11.55	11.60	5	15,520	0.03%
2021/02/18	0	0.00	2	11.25	11.40	-2	15,408	-0.01%
2021/02/17	65	11.57	3	11.20	11.45	62	15,463	0.40%
2021/02/05	2	11.15	2	11.15	11.15	0	15,237	0.00%
2021/02/04	25	11.51	29	11.25	11.25	-4	15,141	-0.03%
2021/02/03	237	11.70	66	11.72	11.65	171	14,736	1.16%	大買/鉅額交易
2021/02/02	13	11.22	78	11.26	11.25	-65	14,095	-0.46%
2021/02/01	22	11.11	10	11.23	11.05	12	13,875	0.09%
2021/01/29	6	11.04	25	11.06	11.10	-19	13,357	-0.14%
2021/01/28	10	10.98	1	11.05	10.85	9	13,140	0.07%
2021/01/26	0	0.00	4	10.68	10.60	-4	12,928	-0.03%
2021/01/25	8	10.76	0	0.00	10.70	8	12,908	0.06%
2021/01/22	6	10.48	2	10.35	10.50	4	13,115	0.03%
2021/01/20	23	10.51	11	10.71	10.50	12	13,056	0.09%
2021/01/19	63	11.25	62	11.16	11.15	1	12,978	0.01%
2021/01/18	8	10.92	2	11.00	10.95	6	12,757	0.05%
2021/01/14	15	10.97	3	10.95	10.95	12	12,808	0.09%
2021/01/13	5	11.00	0	0.00	10.95	5	13,017	0.04%
2021/01/12	10	10.65	0	0.00	10.65	10	13,721	0.07%
2021/01/11	13	10.95	0	0.00	11.00	13	13,935	0.09%
2021/01/08	11	10.75	17	10.80	10.75	-6	13,997	-0.04%
2021/01/07	0	0.00	15	11.20	11.00	-15	13,974	-0.11%
2021/01/06	2	11.35	10	11.10	11.00	-8	13,965	-0.06%
2021/01/05	8	11.36	12	11.41	11.35	-4	13,796	-0.03%
2020/12/31	30	11.00	51	11.00	11.05	-21	13,581	-0.15%
2020/12/30	10	11.25	5	11.48	11.25	5	13,492	0.04%
2020/12/29	12	11.72	5	11.87	11.70	7	13,294	0.05%
2020/12/28	6	11.87	1	11.80	11.80	5	13,080	0.04%
2020/12/25	15	11.49	6	11.62	11.45	9	12,768	0.07%
2020/12/24	2	11.50	0	0.00	11.45	2	12,656	0.02%
2020/12/22	49	11.39	2	11.20	11.20	47	12,625	0.37%
2020/12/21	2	10.90	14	11.33	11.30	-12	12,515	-0.10%
2020/12/18	2	11.30	0	0.00	11.20	2	12,411	0.02%
2020/12/17	22	11.40	90	11.44	11.45	-68	12,386	-0.55%
2020/12/16	0	0.00	40	11.35	11.35	-40	12,364	-0.32%
2020/12/15	10	11.30	159	11.22	11.20	-149	12,320	-1.21%	大賣/鉅額交易
2020/12/14	3	11.75	33	11.97	11.75	-30	12,078	-0.25%
2020/12/11	43	11.73	23	11.69	11.60	20	11,969	0.17%
2020/12/10	116	12.08	279	12.29	12.10	-163	11,624	-1.40%	大買/大賣/鉅額交易
2020/12/09	391	12.44	32	12.60	12.50	359	11,190	3.21%	大買/鉅額交易
2020/12/08	0	0.00	1	11.90	11.85	-1	10,609	-0.01%
2020/12/07	33	12.28	184	12.25	11.70	-151	10,529	-1.43%	大賣/鉅額交易
2020/12/04	148	11.65	44	11.75	11.65	104	10,005	1.04%	大買/鉅額交易
2020/12/03	96	11.30	50	10.99	11.00	46	9,614	0.48%
2020/12/02	12	10.85	290	10.79	10.80	-278	10,043	-2.77%	大賣/鉅額交易
2020/12/01	76	10.75	27	10.91	10.65	49	10,052	0.49%
2020/11/27	54	10.20	1	10.20	10.20	53	9,601	0.55%
2020/11/26	5	10.30	0	0.00	10.15	5	9,871	0.05%
2020/11/24	15	10.10	0	0.00	10.05	15	10,364	0.14%
2020/11/20	0	0.00	3	10.00	10.00	-3	11,009	-0.03%
2020/11/19	4	10.05	4	10.15	10.15	0	11,146	0.00%
2020/11/18	0	0.00	5	9.87	10.00	-5	11,015	-0.05%
2020/11/17	11	9.98	10	9.73	9.72	1	10,996	0.01%
2020/11/16	20	9.82	0	0.00	9.78	20	11,319	0.18%
2020/11/13	0	0.00	3	9.30	9.43	-3	11,288	-0.03%
2020/11/11	3	9.31	2	9.27	9.31	1	11,339	0.01%
2020/11/04	0	0.00	5	9.60	9.50	-5	11,362	-0.04%
2020/10/30	1	9.56	0	0.00	9.50	1	11,458	0.01%
2020/10/29	2	9.33	0	0.00	9.73	2	11,189	0.02%
2020/10/22	5	9.99	0	0.00	9.86	5	10,886	0.05%
2020/10/21	0	0.00	2	10.15	10.05	-2	10,713	-0.02%
2020/10/20	4	10.31	5	10.21	10.20	-1	10,522	-0.01%
2020/10/19	3	9.44	17	9.73	9.90	-14	9,696	-0.14%
2020/10/16	10	9.45	7	9.35	9.10	3	9,415	0.03%
2020/10/14	0	0.00	1	9.22	9.22	-1	9,261	-0.01%
2020/10/13	1	9.07	0	0.00	9.02	1	9,245	0.01%
2020/10/06	0	0.00	10	8.76	8.85	-10	9,606	-0.10%
2020/10/05	5	8.51	5	8.47	8.51	0	9,612	0.00%
2020/09/28	0	0.00	4	8.30	8.25	-4	9,772	-0.04%
2020/09/25	0	0.00	11	8.05	8.08	-11	10,042	-0.11%
2020/09/24	12	8.46	1	8.43	8.26	11	10,109	0.11%
2020/09/23	0	0.00	2	8.83	8.83	-2	10,031	-0.02%
2020/09/21	2	9.20	0	0.00	9.04	2	10,059	0.02%
2020/09/18	13	9.10	7	9.10	9.13	6	10,033	0.06%
2020/09/15	3	9.00	7	8.96	8.95	-4	9,879	-0.04%
2020/09/14	6	8.94	5	8.90	8.96	1	9,939	0.01%
2020/09/11	7	9.28	2	9.04	8.98	5	10,074	0.05%
2020/09/10	2	9.39	52	9.40	9.39	-50	9,977	-0.50%
2020/09/09	30	9.49	5	9.52	9.43	25	9,829	0.25%
2020/09/08	4	9.41	5	9.45	9.40	-1	9,676	-0.01%
2020/09/07	20	9.69	13	10.23	9.60	7	9,394	0.07%
2020/09/04	18	9.34	6	9.50	9.46	12	8,451	0.14%
2020/09/03	21	9.33	0	0.00	9.31	21	8,146	0.26%
2020/09/02	0	0.00	7	9.21	9.14	-7	7,746	-0.09%
2020/09/01	0	0.00	5	9.21	9.15	-5	7,703	-0.06%
2020/08/31	18	9.20	10	9.11	9.04	8	7,445	0.11%
2020/08/28	28	9.09	5	9.10	9.00	23	7,153	0.32%
2020/08/27	9	9.18	22	9.22	9.45	-13	6,863	-0.19%
2020/08/26	19	8.69	13	8.77	8.83	6	6,382	0.09%
2020/08/25	2	8.66	6	8.68	8.73	-4	6,038	-0.07%
2020/08/21	1	8.09	3	8.09	8.06	-2	5,768	-0.03%
2020/08/20	20	8.54	4	8.82	8.10	16	5,655	0.28%
2020/08/19	0	0.00	5	8.89	9.00	-5	5,179	-0.10%
2020/08/17	1	8.21	10	8.27	8.19	-9	4,974	-0.18%
2020/08/14	2	7.95	0	0.00	8.16	2	4,928	0.04%
2020/08/11	7	8.15	0	0.00	7.93	7	4,834	0.14%
2020/08/10	10	8.13	0	0.00	8.14	10	4,791	0.21%
2020/08/06	7	8.19	0	0.00	8.08	7	4,690	0.15%
2020/08/04	0	0.00	4	7.91	7.93	-4	4,544	-0.09%
2020/07/29	0	0.00	15	7.42	7.50	-15	5,113	-0.29%
2020/07/28	17	7.38	0	0.00	7.21	17	5,126	0.33%
2020/07/27	0	0.00	20	7.61	7.65	-20	5,083	-0.39%
2020/07/24	0	0.00	4	7.92	7.87	-4	5,055	-0.08%
2020/07/23	6	8.01	8	7.95	7.96	-2	5,044	-0.04%
2020/07/20	0	0.00	1	7.81	7.76	-1	4,956	-0.02%
2020/07/17	0	0.00	7	7.96	7.93	-7	4,927	-0.14%
2020/07/16	3	8.07	0	0.00	8.07	3	4,856	0.06%
2020/07/14	10	7.82	10	7.88	7.99	0	4,446	0.00%
2020/07/13	4	8.00	10	7.94	8.00	-6	4,412	-0.14%
2020/07/10	5	7.74	0	0.00	7.77	5	4,261	0.12%
2020/07/09	14	8.00	0	0.00	7.96	14	4,229	0.33%
2020/07/07	2	7.99	8	8.00	7.96	-6	4,092	-0.15%
2020/07/06	11	8.34	0	0.00	8.13	11	4,028	0.27%
2020/07/03	5	7.99	38	7.94	8.02	-33	3,720	-0.89%
2020/07/02	2	7.69	2	7.94	7.68	0	3,716	0.00%
2020/06/30	6	7.87	5	7.73	7.75	1	3,626	0.03%
2020/06/29	6	7.49	0	0.00	7.55	6	3,518	0.17%
2020/06/23	7	7.64	0	0.00	7.68	7	3,458	0.20%
2020/06/22	5	7.80	0	0.00	7.72	5	3,420	0.15%
2020/06/19	21	8.07	1	8.15	7.93	20	3,371	0.59%
2020/06/18	34	8.17	22	8.21	8.23	12	3,278	0.37%
2020/06/17	1	7.23	0	0.00	7.84	1	3,032	0.03%
2020/06/16	0	0.00	5	7.10	7.13	-5	2,907	-0.17%
2020/06/15	10	7.14	0	0.00	7.07	10	2,890	0.35%
2020/06/12	5	6.94	0	0.00	7.11	5	2,851	0.18%
2020/06/09	0	0.00	1	6.97	7.00	-1	2,801	-0.04%
2020/06/08	3	7.05	1	7.04	7.04	2	2,797	0.07%
2020/06/05	5	6.97	1	7.02	6.97	4	2,719	0.15%
2020/06/03	1	6.76	1	6.55	6.79	0	2,536	0.00%
2020/06/02	7	6.17	0	0.00	6.18	7	2,411	0.29%
2020/05/06	0	0.00	8	6.87	6.86	-8	1,618	-0.49%
2020/05/05	12	7.14	5	7.22	6.86	7	1,586	0.44%
2020/04/29	0	0.00	1	7.32	7.23	-1	1,217	-0.08%
2020/04/20	5	7.01	0	0.00	7.01	5	1,077	0.46%
2020/04/14	5	7.08	0	0.00	7.13	5	1,041	0.48%
2020/04/10	5	6.70	0	0.00	6.70	5	1,002	0.50%
2020/04/09	5	6.41	0	0.00	6.50	5	995	0.50%
2020/04/07	5	6.74	0	0.00	6.74	5	962	0.52%
2020/03/10	2	6.10	0	0.00	6.14	2	852	0.23%
2020/02/18	0	0.00	8	7.32	7.06	-8	972	-0.82%
2020/01/20	5	7.30	0	0.00	7.32	5	1,025	0.49%
2020/01/17	5	7.32	0	0.00	7.32	5	1,042	0.48%
2020/01/13	5	7.46	0	0.00	7.49	5	1,044	0.48%
2020/01/10	5	7.25	0	0.00	7.42	5	1,043	0.48%
2020/01/09	5	7.12	0	0.00	7.12	5	1,028	0.49%
2020/01/08	5	7.11	0	0.00	7.12	5	1,029	0.49%
2020/01/02	4	7.31	0	0.00	7.31	4	1,023	0.39%
2019/12/31	4	7.10	0	0.00	7.30	4	1,033	0.39%
2019/12/26	10	7.57	1	7.50	7.57	9	1,002	0.90%
2019/12/25	10	7.22	0	0.00	7.22	10	989	1.01%
2019/12/24	5	6.60	0	0.00	6.64	5	939	0.53%
2019/12/20	5	6.56	0	0.00	6.56	5	903	0.55%
2019/12/17	0	0.00	3	6.63	6.60	-3	916	-0.33%
2019/12/06	3	6.06	0	0.00	6.09	3	956	0.31%
2019/11/26	0	0.00	2.1	6.29	6.20	-2.1	958	-0.21%
2019/11/15	2	7.06	0	0.00	7.07	2	894	0.22%
2019/11/04	2	7.25	0	0.00	7.23	2	969	0.21%
2019/10/31	0	0.00	5	7.93	7.89	-5	969	-0.52%
2019/10/28	0	0.00	1	8.22	8.25	-1	1,019	-0.10%
2019/07/09	0	0.00	10	8.88	9.10	-10	3,097	-0.32%
2019/06/20	0	0.00	5	8.83	8.90	-5	11,214	-0.04%
2019/05/24	10	8.26	0	0.00	8.26	10	20,990	0.05%
2019/05/23	10	8.33	0	0.00	8.33	10	21,238	0.05%
2019/05/21	10	8.21	0	0.00	8.21	10	22,477	0.04%
2019/05/20	10	8.00	0	0.00	8.21	10	22,744	0.04%
2019/05/16	10	9.55	0	0.00	9.55	10	23,708	0.04%
2019/04/29	10	12.85	5	12.95	12.85	5	29,890	0.02%
2019/04/25	20	12.75	10	12.85	12.70	10	30,061	0.03%
2019/04/23	20	13.20	0	0.00	13.20	20	30,087	0.07%
2019/04/18	10	13.15	0	0.00	13.15	10	29,954	0.03%
2019/04/17	0	0.00	1	13.40	13.35	-1	29,921	0.00%
2019/04/16	0	0.00	5	13.37	13.35	-5	29,840	-0.02%
2019/04/15	10	12.70	0	0.00	12.95	10	29,747	0.03%
2019/04/12	0	0.00	2.1	13.00	12.90	-2.1	29,658	-0.01%
2019/04/11	20	13.20	10	13.20	13.15	10	29,576	0.03%
2019/04/10	20	13.05	4	13.20	13.40	16	29,403	0.05%
2019/04/09	20	12.43	10	12.53	12.60	10	29,216	0.03%
2019/04/08	10	12.50	2	12.53	12.45	8	29,211	0.03%
2019/04/03	6	11.58	21.2	11.42	11.55	-15.2	28,963	-0.05%
2019/04/02	20	11.60	65	11.81	12.10	-45	28,025	-0.16%
2019/04/01	30	12.13	25	12.36	12.15	5	27,076	0.02%
2019/03/29	31	11.44	10	11.45	11.75	21	26,060	0.08%
2019/03/28	7	11.87	3	11.45	11.40	4	25,581	0.02%
2019/03/27	42	12.47	50	12.31	12.40	-8	24,740	-0.03%
2019/03/26	71	12.06	115	11.87	11.75	-44	24,156	-0.18%	大賣/
2019/03/25	40	11.51	49	11.69	11.50	-9	23,420	-0.04%
2019/03/22	45	13.00	21	12.75	12.75	24	21,780	0.11%
2019/03/21	14	13.10	17	13.04	13.00	-3	21,534	-0.01%
2019/03/20	48	12.95	4	13.09	12.90	44	21,572	0.20%
2019/03/19	2	13.25	10	13.45	13.15	-8	21,200	-0.04%
2019/03/18	21	13.34	14	13.23	13.15	7	20,888	0.03%
2019/03/15	14	13.56	18	13.77	13.40	-4	20,624	-0.02%
2019/03/14	3	13.53	8	13.57	13.55	-5	20,056	-0.02%
2019/03/13	130	13.99	149	14.10	13.45	-19	19,531	-0.10%	大買/大賣/
2019/03/12	87	13.14	183	13.03	13.70	-96	17,720	-0.54%	大賣/
2019/03/11	38	12.59	30	12.68	12.65	8	16,400	0.05%
2019/03/08	2	11.98	33	11.96	12.05	-31	15,515	-0.20%
2019/03/07	9	11.63	12	11.63	11.60	-3	15,259	-0.02%
2019/03/06	46	12.00	41	12.05	11.85	5	15,043	0.03%
2019/03/05	23	11.85	26	12.00	12.00	-3	14,708	-0.02%
2019/03/04	26	11.76	11	11.87	11.75	15	14,311	0.10%
2019/02/27	13	11.43	2	11.60	11.65	11	14,169	0.08%
2019/02/26	20	11.55	30	11.58	11.50	-10	13,991	-0.07%
2019/02/25	3	12.32	7	12.11	11.95	-4	13,752	-0.03%
2019/02/22	26	11.90	2	11.95	11.90	24	13,228	0.18%
2019/02/21	0	0.00	11	11.95	11.90	-11	13,077	-0.08%
2019/02/20	49	12.04	42	12.09	11.80	7	12,800	0.05%
2019/02/19	47	11.34	0	0.00	11.40	47	12,061	0.39%
2019/02/18	41	11.27	3	11.10	11.10	38	11,857	0.32%
2019/02/15	5	12.39	2	12.30	12.10	3	11,219	0.03%
2019/02/14	19	12.27	7	12.37	12.20	12	10,901	0.11%
2019/02/13	18	12.63	6	13.05	12.60	12	10,431	0.12%
2019/02/12	15	12.78	22	12.86	12.85	-7	9,358	-0.07%
2019/02/11	44	12.10	7	12.37	12.50	37	8,842	0.42%
2019/01/30	12	11.91	22	11.76	12.40	-10	7,833	-0.13%
2019/01/29	17	11.12	6	11.09	11.30	11	6,775	0.16%
2019/01/28	14	10.75	5	10.96	11.10	9	6,062	0.15%
2019/01/25	0	0.00	4	10.05	10.10	-4	5,297	-0.08%
2019/01/24	0	0.00	2	9.66	9.45	-2	4,953	-0.04%
2019/01/21	3	10.10	3	9.86	9.94	0	4,785	0.00%
2019/01/18	0	0.00	3	9.51	9.51	-3	4,552	-0.07%
2019/01/17	1	8.98	0	0.00	8.97	1	4,386	0.02%
2019/01/14	0	0.00	4	9.32	9.08	-4	4,281	-0.09%
2019/01/11	0	0.00	3	9.36	9.36	-3	4,296	-0.07%
2019/01/09	4	9.37	0	0.00	9.38	4	4,249	0.09%
2019/01/02	4	8.70	0	0.00	8.69	4	4,505	0.09%
2018/12/27	6	8.94	6	8.87	8.84	0	4,584	0.00%
2018/12/20	0	0.00	2	8.45	8.39	-2	4,547	-0.04%
2018/12/17	3	8.90	0	0.00	8.90	3	4,431	0.07%
2018/12/14	0	0.00	1	9.19	9.14	-1	4,364	-0.02%
2018/12/13	4	10.23	1	9.98	9.84	3	4,225	0.07%
2018/12/04	0	0.00	1	10.20	10.15	-1	3,749	-0.03%
2018/11/30	0	0.00	1	10.15	10.10	-1	3,509	-0.03%
2018/11/28	1	10.05	0	0.00	10.10	1	3,417	0.03%
2018/11/26	0	0.00	2	9.95	9.97	-2	3,348	-0.06%
2018/11/20	0	0.00	1	9.90	9.88	-1	3,151	-0.03%
2018/11/13	2	7.99	2	7.86	8.31	0	2,623	0.00%
2018/11/07	0	0.00	2	7.80	7.93	-2	2,507	-0.08%
2018/11/06	0	0.00	4	7.65	7.65	-4	2,538	-0.16%
2018/11/01	2	7.20	0	0.00	7.40	2	2,498	0.08%
2018/10/31	0	0.00	4	7.16	7.17	-4	2,494	-0.16%
2018/10/19	0	0.00	100	7.06	7.08	-100	2,369	-4.22%
2018/10/16	4	7.49	0	0.00	7.49	4	2,541	0.16%
2018/10/11	4	7.54	10	7.54	7.54	-6	2,517	-0.24%
2018/10/09	3	8.40	5	8.58	8.37	-2	2,500	-0.08%
2018/10/08	5	9.20	0	0.00	9.10	5	2,368	0.21%
2018/10/05	2	9.62	0	0.00	9.48	2	2,349	0.09%
2018/09/14	0	0.00	6	9.98	10.00	-6	2,839	-0.21%
2018/08/31	0	0.00	100	10.20	10.25	-100	3,211	-3.11%
2018/08/24	0	0.00	6	10.15	10.20	-6	3,429	-0.17%
2018/08/14	0	0.00	2	10.05	10.05	-2	3,784	-0.05%
2018/08/13	6	9.98	0	0.00	9.97	6	3,820	0.16%
2018/08/07	0	0.00	2	10.43	10.40	-2	3,932	-0.05%
2018/08/06	0	0.00	1	10.55	10.50	-1	3,918	-0.03%
2018/08/02	0	0.00	35	10.70	10.55	-35	3,939	-0.89%
2018/08/01	3	10.65	0	0.00	10.75	3	3,903	0.08%
2018/07/31	0	0.00	3	10.55	10.60	-3	3,876	-0.08%
2018/07/20	0	0.00	15	10.55	10.50	-15	3,712	-0.40%
2018/07/19	0	0.00	1	10.55	10.60	-1	3,703	-0.03%
2018/07/17	17	10.49	0	0.00	10.45	17	3,740	0.45%
2018/07/16	0	0.00	2	10.35	10.35	-2	3,661	-0.05%
2018/07/12	20	10.19	0	0.00	10.25	20	3,639	0.55%
2018/07/05	0	0.00	3	10.20	10.05	-3	3,656	-0.08%
2018/07/04	3	10.05	0	0.00	10.15	3	3,669	0.08%
2018/06/26	0	0.00	1	10.20	10.20	-1	3,611	-0.03%
2018/06/25	11	10.65	0	0.00	10.40	11	3,591	0.31%
2018/06/13	0	0.00	1	10.85	10.70	-1	3,272	-0.03%
2018/06/12	46	10.86	20	10.93	10.90	26	3,269	0.80%
2018/06/11	20	10.68	0	0.00	10.70	20	3,119	0.64%
2018/06/08	0	0.00	10	10.90	10.70	-10	3,150	-0.32%
2018/06/07	44	10.80	1	10.70	10.65	43	3,058	1.41%
2018/06/05	10	10.45	0	0.00	10.45	10	3,012	0.33%
2018/06/01	12	10.70	0	0.00	10.65	12	3,210	0.37%
2018/05/30	0	0.00	1	10.30	10.30	-1	3,051	-0.03%
2018/05/28	0	0.00	2	10.35	10.35	-2	3,034	-0.07%
2018/05/25	46	10.40	0	0.00	10.45	46	3,063	1.50%
2018/05/23	0	0.00	10	10.30	10.20	-10	3,049	-0.33%
2018/05/21	2	10.10	0	0.00	10.10	2	2,987	0.07%
2018/05/16	20	10.05	0	0.00	10.10	20	3,055	0.65%
2018/05/15	52	10.25	2	10.50	10.20	50	3,038	1.65%
2018/05/07	1	10.60	0	0.00	10.60	1	3,311	0.03%
2018/05/03	3	10.90	0	0.00	10.85	3	3,504	0.09%
2018/04/26	3	10.77	0	0.00	10.80	3	3,783	0.08%
2018/04/25	3	10.85	0	0.00	10.90	3	3,887	0.08%
2018/04/24	1	11.10	2	10.95	10.95	-1	4,058	-0.02%
2018/04/19	0	0.00	1	11.30	11.20	-1	5,238	-0.02%
2018/04/18	2	11.15	0	0.00	11.20	2	5,450	0.04%
2018/04/17	3	11.25	0	0.00	11.25	3	5,487	0.05%
2018/04/13	0	0.00	1	11.60	11.60	-1	5,580	-0.02%
2018/04/12	0	0.00	2	11.48	11.55	-2	5,617	-0.04%
2018/04/11	0	0.00	16	11.73	11.60	-16	5,653	-0.28%
2018/04/09	1	11.20	1	11.15	11.15	0	5,802	0.00%
2018/03/30	2	11.20	0	0.00	11.35	2	6,286	0.03%
2018/03/29	5	11.15	0	0.00	11.10	5	6,333	0.08%
2018/03/28	0	0.00	3	11.30	11.25	-3	6,355	-0.05%
2018/03/26	3	11.35	3	11.30	11.30	0	6,540	0.00%
2018/03/23	2	11.30	0	0.00	11.35	2	6,723	0.03%
2018/03/22	7	11.70	1	11.65	11.65	6	6,719	0.09%
2018/03/21	2	11.80	3	11.90	11.85	-1	6,994	-0.01%
2018/03/20	1	11.75	0	0.00	11.75	1	7,124	0.01%
2018/03/19	2	11.90	0	0.00	11.85	2	7,178	0.03%
2018/03/15	0	0.00	4	11.96	12.05	-4	7,249	-0.06%
2018/03/14	0	0.00	9	11.97	11.90	-9	7,399	-0.12%
2018/03/12	8	11.88	6	11.95	11.80	2	7,450	0.03%
2018/03/09	5	11.84	2	11.75	11.75	3	7,546	0.04%
2018/03/08	14	11.97	6	12.04	11.90	8	7,688	0.10%
2018/03/07	2	11.75	0	0.00	11.60	2	7,548	0.03%
2018/03/06	5	11.84	2	11.75	11.75	3	7,622	0.04%
2018/03/02	1	11.80	0	0.00	11.75	1	7,777	0.01%
2018/03/01	1	11.95	0	0.00	11.90	1	7,824	0.01%
2018/02/26	0	0.00	1	11.80	11.85	-1	8,030	-0.01%
2018/02/23	2	12.00	5	12.10	12.05	-3	8,127	-0.04%
2018/02/12	2	11.18	0	0.00	11.20	2	9,233	0.02%
2018/02/08	0	0.00	5	11.35	11.20	-5	9,747	-0.05%
2018/02/07	5	11.50	0	0.00	11.40	5	9,835	0.05%
2018/02/06	5	11.31	11	11.42	11.05	-6	9,910	-0.06%
2018/01/31	0	0.00	1	12.30	12.25	-1	10,423	-0.01%
2018/01/29	13	12.72	6	12.83	12.65	7	10,595	0.07%
2018/01/23	10	12.50	0	0.00	12.40	10	11,751	0.09%
2018/01/19	11	12.60	6	12.60	12.55	5	11,762	0.04%
2018/01/18	0	0.00	4	12.85	12.75	-4	11,649	-0.03%
2018/01/17	47	13.13	26	13.34	13.00	21	11,554	0.18%
2018/01/16	24	13.13	20	12.91	13.05	4	11,251	0.04%
2018/01/15	0	0.00	4	12.69	12.60	-4	10,747	-0.04%
2018/01/12	14	12.37	5	12.20	12.40	9	10,511	0.09%
2018/01/08	0	0.00	10	12.25	12.00	-10	10,657	-0.09%
2018/01/04	0	0.00	43	12.15	12.15	-43	10,637	-0.40%
2018/01/03	5	12.50	5	12.20	12.25	0	10,682	0.00%
2018/01/02	2	12.30	2	12.20	12.25	0	10,551	0.00%