誠美材 (4960)-元大-北屯券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	14.70	14.50	-1	8,594	-0.01%
2024/05/13	2	14.65	3.1	14.74	14.65	-1.1	8,498	-0.01%
2024/05/10	7.3	14.86	9.5	14.57	14.90	-2.2	8,213	-0.03%
2024/05/09	3	14.08	4	13.90	13.90	-1	7,573	-0.01%
2024/05/07	1	12.90	0	0.00	12.90	1	7,612	0.01%
2024/05/03	0	0.00	2	12.95	12.95	-2	7,814	-0.03%
2024/04/29	4	13.10	21	13.36	13.65	-17	8,063	-0.21%
2024/04/22	0	0.00	1	12.10	12.10	-1	10,867	-0.01%
2024/04/17	1	12.15	1	12.20	12.25	0	10,859	0.00%
2024/04/16	5	12.00	0	0.00	12.35	5	10,853	0.05%
2024/04/15	0	0.00	3.4	13.46	13.05	-3.4	10,443	-0.03%
2024/04/12	5	13.63	1	13.65	13.55	4	10,187	0.04%
2024/04/11	0	0.00	0.8	13.35	13.35	-0.8	9,663	-0.01%
2024/04/02	0.4	13.40	0	0.00	13.60	0.4	9,511	0.00%
2024/04/01	0.6	12.95	0	0.00	13.00	0.6	9,511	0.01%
2024/03/28	0	0.00	1	13.30	13.20	-1	9,651	-0.01%
2024/03/27	2	13.25	0	0.00	13.25	2	9,644	0.02%
2024/03/26	1	13.40	1	13.25	13.25	0	9,629	0.00%
2024/03/22	0.2	13.20	1	13.30	13.30	-0.8	9,691	-0.01%
2024/03/21	10.4	12.75	0	0.00	12.80	10.4	9,610	0.11%
2024/03/20	1	12.60	0	0.00	12.40	1	9,480	0.01%
2024/03/19	0.2	12.60	0	0.00	12.55	0.2	9,471	0.00%
2024/03/07	0	13.25	5	13.20	13.10	-5	9,384	-0.05%
2024/03/05	2	13.50	0	0.00	13.50	2	9,314	0.02%
2024/03/04	5	13.55	0	0.00	13.50	5	9,298	0.05%
2024/02/27	1	13.70	0.2	13.70	13.75	0.8	9,259	0.01%
2024/02/26	2.4	13.97	2	14.10	14.15	0.4	9,273	0.00%
2024/02/23	2	13.65	0	0.00	13.60	2	9,367	0.02%
2024/02/21	0	0.00	12.2	14.28	14.25	-12.2	9,351	-0.13%
2024/02/20	1	14.35	0	0.00	14.35	1	9,284	0.01%
2024/02/19	11	14.23	4	14.25	14.30	7	8,763	0.08%
2024/02/16	3	13.90	1	13.75	13.85	2	8,299	0.02%
2024/02/05	1	12.90	0	0.00	13.00	1	8,145	0.01%
2024/02/01	0	0.00	3	13.40	13.25	-3	8,263	-0.04%
2024/01/31	3	13.72	0	0.00	13.45	3	8,291	0.04%
2024/01/29	0	0.00	1.8	13.27	13.50	-1.8	7,922	-0.02%
2024/01/26	0	0.00	2	13.05	13.00	-2	7,820	-0.03%
2024/01/24	1	12.65	1	13.00	12.90	0	7,774	0.00%
2024/01/22	0	0.00	6	12.91	13.10	-6	8,375	-0.07%
2024/01/19	5	12.45	5	12.70	12.45	0	8,565	0.00%
2024/01/18	13	13.16	0.6	13.15	13.10	12.4	8,444	0.15%
2024/01/17	23.4	14.94	35.4	14.61	14.55	-12	7,660	-0.16%
2024/01/15	0	0.00	1	13.75	13.75	-1	7,700	-0.01%
2024/01/10	0	0.00	3	13.30	13.60	-3	8,535	-0.04%
2024/01/04	0	0.00	1	13.15	13.35	-1	9,432	-0.01%
2024/01/03	1	13.15	0	0.00	13.20	1	9,501	0.01%
2023/12/29	0	0.00	0.5	13.30	13.35	-0.5	9,485	-0.01%
2023/12/26	0	0.00	4	13.70	13.60	-4	9,392	-0.04%
2023/12/25	0	0.00	1	13.60	13.40	-1	9,303	-0.01%
2023/12/19	0.8	13.25	0	0.00	13.30	0.8	9,218	0.01%
2023/12/18	1	13.00	0	0.00	13.05	1	9,217	0.01%
2023/12/15	0	0.00	5	13.00	13.10	-5	9,225	-0.05%
2023/12/12	0	0.00	1	13.00	13.05	-1	9,196	-0.01%
2023/12/11	0	0.00	1	13.05	13.10	-1	9,155	-0.01%
2023/12/01	0	0.00	0.5	13.25	13.45	-0.5	9,116	-0.01%
2023/11/28	0	0.00	5	13.00	13.10	-5	9,033	-0.06%
2023/11/24	0	0.00	50	12.90	12.80	-50	8,962	-0.56%
2023/11/22	2.2	13.51	6	13.37	13.20	-3.8	8,917	-0.04%
2023/11/10	0	0.00	40	12.20	12.40	-40	8,983	-0.45%
2023/11/08	0	0.00	35	12.49	12.45	-35	8,814	-0.40%
2023/11/07	3	12.55	0	0.00	12.55	3	8,743	0.03%
2023/11/03	0	0.00	1.1	12.45	12.40	-1.1	8,709	-0.01%
2023/11/02	0	0.00	0.1	12.47	12.40	-0.1	8,671	0.00%
2023/11/01	1	12.40	25	12.35	12.40	-24	8,624	-0.28%
2023/10/31	1	13.10	0	0.00	12.35	1	8,565	0.01%
2023/10/30	17.6	13.51	5	13.45	13.10	12.6	8,226	0.15%
2023/10/27	83.1	13.87	18	13.69	13.70	65.1	7,733	0.84%
2023/10/26	2	13.80	1	14.04	13.90	1	7,218	0.01%
2023/10/25	5.1	14.02	14.1	13.97	13.75	-9.1	6,680	-0.14%
2023/10/24	34	13.98	9	13.97	14.15	25	6,451	0.39%
2023/10/20	6	13.45	0	0.00	13.50	6	5,605	0.11%
2023/10/19	51.1	13.20	0	0.00	13.50	51.1	5,468	0.93%
2023/10/18	4.4	13.40	0	0.00	13.15	4.4	5,147	0.09%
2023/10/17	0	0.00	25	13.05	13.60	-25	4,671	-0.54%
2023/10/16	2.6	13.28	5	13.10	13.05	-2.4	4,208	-0.06%
2023/10/13	0	0.00	3	12.63	12.55	-3	3,934	-0.08%
2023/10/11	0	0.00	2	12.35	12.25	-2	3,891	-0.05%
2023/10/05	0	0.00	4	11.95	11.90	-4	3,820	-0.10%
2023/09/25	10	12.13	0	0.00	12.05	10	4,550	0.22%
2023/09/21	2	11.75	0	0.00	11.75	2	4,520	0.04%
2023/09/19	1	11.90	0	0.00	11.90	1	4,469	0.02%
2023/09/18	0	0.00	5	12.00	11.95	-5	4,466	-0.11%
2023/09/15	6	11.98	0	0.00	11.95	6	4,515	0.13%
2023/09/11	9	12.12	5	11.95	11.95	4	4,686	0.09%
2023/09/01	5	12.20	0	0.00	12.10	5	5,368	0.09%
2023/08/28	1	12.40	0	0.00	12.00	1	5,351	0.02%
2023/08/24	5	12.70	0	0.00	12.50	5	5,254	0.10%
2023/08/23	0	0.00	5	12.79	12.60	-5	5,131	-0.10%
2023/08/22	24	12.60	10	12.55	12.30	14	4,781	0.29%
2023/08/21	0.2	11.75	0	0.00	11.95	0.2	4,600	0.00%
2023/08/18	0	0.00	2	11.65	11.55	-2	4,520	-0.04%
2023/08/17	0	0.00	2	11.75	11.85	-2	4,474	-0.04%
2023/08/16	0	0.00	3	11.60	11.75	-3	4,465	-0.07%
2023/08/14	0	0.00	10	11.70	11.70	-10	4,435	-0.23%
2023/08/08	0	0.00	1	12.05	12.15	-1	4,317	-0.02%
2023/08/02	1	12.20	0	0.00	12.10	1	4,238	0.02%
2023/08/01	1	12.60	0	0.00	12.35	1	4,213	0.02%
2023/07/31	15	12.56	0	0.00	12.45	15	4,160	0.36%
2023/07/18	2	11.95	0	0.00	11.90	2	4,578	0.04%
2023/07/14	0	0.00	1	12.30	12.20	-1	4,850	-0.02%
2023/07/12	3	12.45	6	12.50	12.30	-3	4,854	-0.06%
2023/07/10	5	12.90	0.2	12.75	12.85	4.8	4,714	0.10%
2023/07/06	0	0.00	10	12.50	12.75	-10	4,576	-0.22%
2023/07/05	16	12.67	2	12.60	12.65	14	4,510	0.31%
2023/07/04	0	0.00	3	12.25	12.15	-3	4,391	-0.07%
2023/07/03	0	0.00	3	12.00	12.20	-3	4,478	-0.07%
2023/06/30	3	11.85	0	0.00	11.85	3	4,446	0.07%
2023/06/29	0.6	11.71	9	11.75	11.90	-8.4	4,509	-0.19%
2023/06/27	15	11.73	0	0.00	11.75	15	4,651	0.32%
2023/06/26	21	11.87	0	0.00	11.80	21	4,758	0.44%
2023/06/21	0	0.00	10	11.90	11.90	-10	4,888	-0.20%
2023/06/20	1	11.75	1	11.75	11.75	0	4,957	0.00%
2023/06/15	0	0.00	4	11.60	11.60	-4	4,905	-0.08%
2023/06/08	13	11.82	0.4	11.55	11.20	12.6	5,047	0.25%
2023/06/07	0.3	11.60	0	0.00	11.60	0.3	4,567	0.01%
2023/06/06	2	11.70	0	0.00	11.55	2	4,434	0.05%
2023/06/05	3.4	11.60	0	0.00	11.70	3.4	4,569	0.07%
2023/05/22	0	11.50	0	0.00	11.45	0	5,826	0.00%
2023/05/17	0.5	11.50	0	0.00	11.50	0.5	6,232	0.01%
2023/05/12	0	0.00	2	11.30	11.25	-2	6,356	-0.03%
2023/05/11	0.3	11.50	0	0.00	11.30	0.3	6,402	0.00%
2023/04/25	0.1	11.80	0	0.00	11.70	0.1	6,096	0.00%
2023/04/24	0.1	12.84	0	0.00	12.60	0.1	5,891	0.00%
2023/04/12	10	13.18	2	13.00	13.05	8	5,518	0.14%
2023/04/07	0	0.00	26	12.60	12.65	-26	5,040	-0.52%
2023/03/31	10	12.60	0	0.00	12.55	10	4,943	0.20%
2023/03/30	0	12.50	0	0.00	12.55	0	4,916	0.00%
2023/03/29	0	0.00	0	12.75	12.60	0	4,887	0.00%
2023/03/28	0	0.00	0	12.60	12.70	0	4,872	0.00%
2023/03/23	0	0.00	1	12.45	12.50	-1	4,561	-0.02%
2023/03/21	17	12.66	0	0.00	12.45	17	4,418	0.38%
2023/03/16	6	11.99	4	11.90	12.00	2	4,109	0.05%
2023/03/15	0	0.00	6	11.82	11.85	-6	3,981	-0.15%
2023/03/14	2	11.65	2	11.55	11.60	0	3,846	0.00%
2023/03/13	0	0.00	5	11.95	11.85	-5	3,813	-0.13%
2023/03/10	0	0.00	0	12.10	12.05	0	3,777	0.00%
2023/03/07	0	0.00	30	12.40	12.40	-30	3,636	-0.83%
2023/03/06	15	12.64	0	0.00	12.55	15	3,586	0.42%
2023/03/02	1	12.70	0	0.00	12.40	1	3,408	0.03%
2023/03/01	0	0.00	4	12.40	12.45	-4	3,329	-0.12%
2023/02/24	2	12.55	0	0.00	12.50	2	3,288	0.06%
2023/02/23	0	0.00	10	12.74	12.65	-10	3,131	-0.32%
2023/02/21	2	12.90	3	12.85	12.80	-1	2,947	-0.03%
2023/02/20	2	12.95	4	12.95	12.90	-2	2,821	-0.07%
2023/02/17	6	12.45	2	12.40	12.45	4	2,448	0.16%
2023/02/09	7	11.45	7	11.55	11.60	0	1,828	0.00%
2023/02/07	0	0.00	50	10.95	10.80	-50	1,509	-3.31%
2023/02/01	2	10.40	0	0.00	10.45	2	1,302	0.15%
2022/11/25	0	10.15	0	0.00	9.92	0	1,667	0.00%
2022/11/21	0	9.99	0	0.00	9.90	0	1,779	0.00%
2022/11/17	0	10.15	0	0.00	10.05	0	1,855	0.00%
2022/11/03	0	0.00	2	9.52	9.63	-2	2,090	-0.10%
2022/11/01	0	0.00	2	9.42	9.41	-2	2,100	-0.10%
2022/10/28	2	9.07	0	0.00	9.07	2	2,172	0.09%
2022/10/26	0	9.25	0	0.00	9.20	0	2,151	0.00%
2022/10/21	2	9.36	10	9.36	9.33	-8	2,139	-0.37%
2022/09/22	0	0.00	0.1	10.40	10.25	-0.1	2,445	0.00%
2022/09/15	0	0.00	3	10.50	10.50	-3	2,503	-0.12%
2022/09/07	0	0.00	0.2	10.28	10.30	-0.2	2,705	-0.01%
2022/09/01	0	0.00	0.2	10.85	10.75	-0.2	2,741	-0.01%
2022/08/31	22	10.85	0	0.00	10.80	22	2,747	0.80%
2022/08/30	28	10.80	0	0.00	10.75	28	2,747	1.02%
2022/08/05	0	0.00	2	9.45	9.43	-2	2,843	-0.07%
2022/08/04	2.4	9.08	0	0.00	9.11	2.4	2,852	0.08%
2022/08/01	0	0.00	2	9.49	9.41	-2	3,077	-0.06%
2022/07/28	2	9.33	0	0.00	9.29	2	3,254	0.06%
2022/07/22	0	0.00	2	9.61	9.54	-2	3,437	-0.06%
2022/07/21	0	0.00	2	9.54	9.52	-2	3,553	-0.06%
2022/07/14	0	0.00	6	9.57	9.69	-6	4,940	-0.12%
2022/07/12	2	9.20	0	0.00	9.12	2	5,947	0.03%
2022/07/11	1	9.86	0	0.00	9.73	1	6,244	0.02%
2022/07/08	2	9.85	0	0.00	9.88	2	6,450	0.03%
2022/07/07	0	0.00	20	9.77	9.79	-20	6,548	-0.31%
2022/07/05	2	9.85	0	0.00	9.81	2	7,941	0.03%
2022/07/04	0	0.00	10	9.69	9.68	-10	8,141	-0.12%
2022/07/01	1	9.90	0	0.00	9.50	1	8,392	0.01%
2022/06/23	0	0.00	8	10.05	10.15	-8	8,816	-0.09%
2022/06/17	2	10.80	0	0.00	10.65	2	8,976	0.02%
2022/06/15	0	0.00	1	11.20	11.20	-1	10,180	-0.01%
2022/06/14	0	0.00	1	11.05	11.05	-1	10,311	-0.01%
2022/06/09	0	0.00	1	11.70	11.60	-1	10,682	-0.01%
2022/06/01	0	0.00	10	11.70	11.70	-10	11,105	-0.09%
2022/05/18	0	0.00	3	11.80	11.60	-3	11,974	-0.03%
2022/05/16	0	0.00	2.1	11.40	11.40	-2.1	11,890	-0.02%
2022/05/09	2	11.20	0	0.00	11.35	2	12,272	0.02%
2022/05/05	6	12.10	6	11.90	11.90	0	13,249	0.00%
2022/04/29	0	0.00	1	11.90	11.95	-1	13,256	-0.01%
2022/04/28	15	12.17	25	11.97	11.95	-10	13,268	-0.08%
2022/04/27	2	11.65	2	12.00	12.00	0	13,210	0.00%
2022/04/25	0	0.00	0	11.95	11.50	0	13,116	0.00%
2022/04/22	0	0.00	4	11.90	11.90	-4	13,063	-0.03%
2022/04/21	14	12.06	1	12.00	11.95	13	13,055	0.10%
2022/04/20	2	12.95	2	12.95	12.90	0	12,243	0.00%
2022/04/19	0	13.00	2	13.05	13.00	-2	12,137	-0.02%
2022/04/18	12	12.87	7	12.95	12.90	5	11,783	0.04%
2022/04/15	5	12.60	2	12.80	12.50	3	11,195	0.03%
2022/04/14	2	12.30	0	0.00	12.25	2	10,984	0.02%
2022/04/13	2	12.18	1	12.30	12.50	1	10,831	0.01%
2022/04/11	4	12.40	14	12.25	12.60	-10	10,284	-0.10%
2022/04/07	3	11.35	0	0.00	11.20	3	9,700	0.03%
2022/04/06	1	11.70	0	0.00	11.85	1	9,815	0.01%
2022/04/01	3	11.73	0	0.00	11.75	3	10,219	0.03%
2022/03/31	3	12.03	0	0.00	11.95	3	10,297	0.03%
2022/03/28	20	12.10	0	0.00	12.15	20	10,278	0.19%
2022/03/24	1	12.35	1	12.30	12.30	0	10,299	0.00%
2022/03/22	5	12.20	0	0.00	12.20	5	10,288	0.05%
2022/03/18	21	12.63	15	12.55	12.55	6	10,455	0.06%
2022/03/17	3	12.65	5	12.65	12.60	-2	10,501	-0.02%
2022/03/10	5	12.25	0	0.00	12.25	5	10,673	0.05%
2022/03/09	0	0.00	19	12.05	12.10	-19	10,660	-0.18%
2022/03/08	3	12.05	0	0.00	12.05	3	10,976	0.03%
2022/03/07	1	12.50	0	0.00	12.30	1	10,881	0.01%
2022/03/04	16	13.00	0	0.00	12.95	16	10,761	0.15%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/02	10	13.20	20	13.25	13.30	-10	10,826	-0.09%
2022/02/25	0	0.00	2	13.20	13.20	-2	10,845	-0.02%
2022/02/24	9	13.24	14	13.04	13.05	-5	11,172	-0.04%
2022/02/23	0	0.00	2	13.60	13.45	-2	11,201	-0.02%
2022/02/22	4	13.33	67	13.40	13.40	-63	11,370	-0.55%
2022/02/21	24	13.53	3	13.45	13.50	21	12,093	0.17%
2022/02/18	3	13.57	8	13.38	13.45	-5	12,066	-0.04%
2022/02/17	0	0.00	1	13.25	13.25	-1	11,902	-0.01%
2022/02/14	1	12.90	0	0.00	12.85	1	12,167	0.01%
2022/02/11	0	0.00	1	13.20	13.20	-1	12,199	-0.01%
2022/02/10	2	13.18	4	13.21	13.30	-2	12,280	-0.02%
2022/02/09	4	13.10	10	12.91	13.25	-6	12,294	-0.05%
2022/02/08	0	0.00	15	12.57	12.70	-15	12,183	-0.12%
2022/02/07	22	12.41	1	12.05	12.40	21	12,198	0.17%
2022/01/26	1	11.95	8	12.00	11.95	-7	11,269	-0.06%
2022/01/20	2	12.78	0	0.00	12.80	2	11,917	0.02%
2022/01/19	0	0.00	0.4	12.85	12.75	-0.4	12,023	0.00%
2022/01/17	1	12.20	3	12.57	12.60	-2	11,971	-0.02%
2022/01/14	1	12.05	1	12.10	12.25	0	11,931	0.00%
2022/01/13	1	12.45	0	0.00	12.45	1	11,854	0.01%
2022/01/12	1	12.55	6	12.53	12.70	-5	11,793	-0.04%
2022/01/11	3	12.78	1	13.00	12.70	2	11,734	0.02%
2022/01/10	1	12.95	1	12.95	12.90	0	11,677	0.00%
2022/01/07	2	12.93	1.4	12.97	12.95	0.6	11,702	0.01%
2022/01/06	4	13.30	11	13.40	13.35	-7	11,585	-0.06%
2022/01/05	1	13.50	1	13.65	13.50	0	11,580	0.00%
2022/01/04	1	13.45	12	13.52	13.50	-11	11,524	-0.10%
2022/01/03	15	13.82	3	13.70	13.60	12	11,481	0.10%
2021/12/30	30	14.01	28	13.96	13.95	2	11,397	0.02%
2021/12/29	0.7	13.80	1	13.80	13.85	-0.3	11,120	0.00%
2021/12/28	33	13.81	32	13.60	13.55	1	10,839	0.01%
2021/12/27	21	13.30	40	13.39	13.50	-19	10,476	-0.18%
2021/12/24	0	0.00	3	13.12	13.05	-3	10,274	-0.03%
2021/12/23	0	0.00	6	12.90	12.85	-6	10,353	-0.06%
2021/12/22	12	12.97	2	12.93	12.85	10	10,361	0.10%
2021/12/21	1	12.75	2	12.88	12.90	-1	10,294	-0.01%
2021/12/20	1	12.80	5	12.90	12.80	-4	10,338	-0.04%
2021/12/17	2	12.75	0	0.00	12.75	2	10,339	0.02%
2021/12/16	3	12.90	7	12.97	13.00	-4	10,306	-0.04%
2021/12/15	8	12.95	0	0.00	13.00	8	10,194	0.08%
2021/12/14	33	13.19	3	13.25	12.95	30	10,184	0.29%
2021/12/13	74	13.61	66	13.68	13.65	8	9,898	0.08%
2021/12/10	5	13.29	10	13.29	13.20	-5	8,691	-0.06%
2021/12/09	2	13.15	12	12.96	13.15	-10	8,396	-0.12%
2021/12/08	5	13.15	0	0.00	12.85	5	8,259	0.06%
2021/12/06	0	0.00	4	12.25	12.40	-4	8,047	-0.05%
2021/12/03	2	12.40	0	0.00	12.35	2	8,055	0.02%
2021/12/02	7	12.68	5	12.40	12.30	2	8,077	0.02%
2021/12/01	0	0.00	0.2	12.70	12.65	-0.2	7,754	0.00%
2021/11/30	1	12.70	2	12.65	12.60	-1	7,775	-0.01%
2021/11/29	0	0.00	3	12.55	12.50	-3	7,805	-0.04%
2021/11/26	14	12.71	0	0.00	12.70	14	7,793	0.18%
2021/11/25	1	13.10	0	0.00	13.05	1	7,713	0.01%
2021/11/24	10	13.25	6	13.09	13.25	4	7,669	0.05%
2021/11/23	6	13.34	11	13.42	13.15	-5	7,627	-0.07%
2021/11/22	0	0.00	3	13.05	13.25	-3	7,890	-0.04%
2021/11/19	5	13.32	2	13.13	13.10	3	7,885	0.04%
2021/11/18	72	13.40	32	13.34	13.50	40	7,654	0.52%
2021/11/17	0	0.00	1	12.75	12.75	-1	6,899	-0.01%
2021/11/16	12	12.73	0	0.00	12.60	12	6,896	0.17%
2021/11/15	0	0.00	21	12.65	12.60	-21	6,874	-0.31%
2021/11/12	3	12.27	2	12.35	12.20	1	6,793	0.01%
2021/11/11	1	12.65	0	0.00	12.55	1	6,704	0.01%
2021/11/10	10	12.45	2	12.65	12.60	8	6,733	0.12%
2021/11/08	10	12.60	11	12.88	12.85	-1	6,632	-0.02%
2021/11/04	0	0.00	6	12.50	12.45	-6	6,611	-0.09%
2021/11/02	1	12.30	6	12.27	12.20	-5	6,821	-0.07%
2021/11/01	11	12.11	6	12.22	12.15	5	6,944	0.07%
2021/10/29	0	0.00	23	11.81	11.90	-23	7,824	-0.29%
2021/10/28	7	12.16	10	12.26	11.80	-3	8,212	-0.04%
2021/10/27	2	11.80	10	11.65	11.95	-8	8,325	-0.10%
2021/10/26	12	11.51	0	11.50	11.50	12	9,751	0.12%
2021/10/21	1	11.45	0	0.00	11.35	1	13,330	0.01%
2021/10/20	0	0.00	1	11.35	11.30	-1	13,896	-0.01%
2021/10/19	0	0.00	4	11.40	11.35	-4	14,073	-0.03%
2021/10/07	1	10.75	0	0.00	10.90	1	14,703	0.01%
2021/10/05	3	10.10	8	10.29	10.70	-5	14,800	-0.03%
2021/10/01	3	11.00	0	0.00	11.00	3	14,887	0.02%
2021/09/30	20	11.50	6	11.57	11.30	14	14,883	0.09%
2021/09/28	0	0.00	2	11.35	11.15	-2	14,879	-0.01%
2021/09/27	0	0.00	2	11.50	11.35	-2	14,936	-0.01%
2021/09/14	0	0.00	12	11.15	11.10	-12	15,106	-0.08%
2021/09/09	1	11.00	0	0.00	11.05	1	15,277	0.01%
2021/09/08	3	10.98	20	11.05	10.95	-17	15,437	-0.11%
2021/09/07	0	0.00	62	11.15	11.15	-62	15,635	-0.40%
2021/09/06	0	0.00	20	11.10	11.05	-20	15,661	-0.13%
2021/09/01	4	11.45	1.2	11.44	11.45	2.8	15,807	0.02%
2021/08/31	2	11.35	0	0.00	11.40	2	15,799	0.01%
2021/08/27	12	11.66	0	0.00	11.70	12	15,907	0.08%
2021/08/26	50	11.70	0	0.00	11.70	50	15,956	0.31%
2021/08/25	1	11.55	1	11.40	11.40	0	15,401	0.00%
2021/08/24	7	11.29	2.2	11.34	11.20	4.8	15,368	0.03%
2021/08/23	0	0.00	2	11.55	11.55	-2	15,639	-0.01%
2021/08/20	7	11.21	5	11.25	11.15	2	15,654	0.01%
2021/08/19	3	11.50	3	11.40	11.30	0	15,676	0.00%
2021/08/17	1	11.20	1	11.20	11.20	0	15,953	0.00%
2021/08/16	5	11.50	2	11.40	11.40	3	16,061	0.02%
2021/08/13	1	12.05	0	0.00	11.80	1	16,109	0.01%
2021/08/11	10	12.11	2	12.10	11.95	8	16,454	0.05%
2021/08/09	18	12.66	3	12.58	12.55	15	16,867	0.09%
2021/08/06	15	12.90	1.1	12.91	12.90	13.9	16,923	0.08%
2021/08/05	3	13.33	7	13.26	13.30	-4	16,932	-0.02%
2021/08/04	8	13.67	12	13.58	13.60	-4	17,023	-0.02%
2021/08/03	10	13.47	37	13.44	13.30	-27	16,393	-0.16%
2021/08/02	3.1	12.93	12	12.97	13.15	-8.9	16,154	-0.06%
2021/07/30	44	12.93	46	13.06	13.05	-2	15,914	-0.01%
2021/07/29	104	13.01	121	13.18	12.35	-17	14,490	-0.12%	大買/大賣/
2021/07/28	7.3	11.55	8	12.34	12.50	-0.7	11,572	-0.01%
2021/07/27	9	12.15	1.1	12.26	12.00	8	11,635	0.07%
2021/07/26	2.1	12.27	13	12.20	12.50	-10.9	11,747	-0.09%
2021/07/23	0	0.00	1	11.69	11.65	-1	11,397	-0.01%
2021/07/22	6	11.48	2	11.45	11.35	4	11,732	0.03%
2021/07/21	8	11.05	2	11.00	11.00	6	11,836	0.05%
2021/07/19	0	0.00	2	11.50	11.50	-2	12,734	-0.02%
2021/07/16	26	11.71	0	0.00	11.70	26	14,045	0.19%
2021/07/14	1	11.35	1	11.20	11.25	0	15,111	0.00%
2021/07/13	1	11.50	1	11.40	11.35	0	15,487	0.00%
2021/07/12	0	0.00	7	11.48	11.45	-7	15,936	-0.04%
2021/07/09	1	11.55	2	11.50	11.55	-1	16,168	-0.01%
2021/07/08	1	11.70	2	11.80	11.85	-1	16,904	-0.01%
2021/07/07	1	11.70	1	11.45	11.50	0	17,602	0.00%
2021/07/06	14	11.64	0	0.00	11.55	14	18,658	0.08%
2021/07/05	0	0.00	10	11.68	11.70	-10	19,485	-0.05%
2021/07/02	0	0.00	0.1	11.35	11.40	-0.1	19,684	0.00%
2021/06/29	0	0.00	3	11.45	11.30	-3	20,572	-0.01%
2021/06/28	2	11.50	0	0.00	11.60	2	20,834	0.01%
2021/06/23	0	0.00	5	11.48	11.65	-5	22,522	-0.02%
2021/06/18	5	11.60	0	0.00	11.55	5	25,493	0.02%
2021/06/17	0	0.00	1	11.55	11.80	-1	26,013	0.00%
2021/06/10	7	11.75	0	0.00	11.80	7	26,175	0.03%
2021/06/09	7	11.72	0	0.00	11.80	7	26,109	0.03%
2021/06/07	0	0.00	2	12.35	12.05	-2	26,242	-0.01%
2021/06/04	0	0.00	0.5	12.20	12.15	-0.5	26,165	0.00%
2021/06/03	2	12.30	20	12.50	12.30	-18	26,223	-0.07%
2021/06/02	6	12.33	6	12.21	12.20	0	26,178	0.00%
2021/05/31	0	0.00	8.1	12.62	12.50	-8.1	26,394	-0.03%
2021/05/28	1	12.35	15	12.30	12.35	-14	26,205	-0.05%
2021/05/27	2	12.05	1	12.15	12.15	1	26,375	0.00%
2021/05/26	8	12.19	9	12.24	12.15	-1	26,401	0.00%
2021/05/25	11	12.40	7	12.37	12.40	4	26,516	0.02%
2021/05/24	28	11.84	4	11.90	12.05	24	26,429	0.09%
2021/05/21	4	11.68	4	11.73	11.80	0	26,381	0.00%
2021/05/20	5	11.78	4	12.06	11.50	1	26,613	0.00%
2021/05/19	13	11.86	26	12.05	12.00	-13	26,719	-0.05%
2021/05/18	13	11.27	14	11.38	11.50	-1	26,525	0.00%
2021/05/17	2	10.60	10	11.00	10.50	-8	26,358	-0.03%
2021/05/14	19	11.74	2	11.80	11.65	17	26,166	0.06%
2021/05/13	4	11.85	10	11.22	11.95	-6	26,413	-0.02%
2021/05/12	4	11.84	1	12.45	11.75	3	26,771	0.01%
2021/05/11	17	12.94	0	0.00	13.00	17	26,607	0.06%
2021/05/10	3	14.13	1	14.15	14.15	2	26,789	0.01%
2021/05/07	6	13.69	2	13.73	13.95	4	26,767	0.01%
2021/05/06	4	13.28	4	13.18	13.20	0	26,740	0.00%
2021/05/05	0.3	13.20	0	0.00	13.10	0.3	26,634	0.00%
2021/05/04	7	12.56	22	12.52	12.85	-15	26,510	-0.06%
2021/05/03	2	13.50	38	13.54	13.35	-36	26,245	-0.14%
2021/04/29	13	14.35	56	14.33	14.25	-43	25,936	-0.17%
2021/04/28	19	14.53	44	14.70	14.45	-25	25,808	-0.10%
2021/04/27	8	14.41	5	14.32	14.25	3	25,454	0.01%
2021/04/26	15	14.34	21	14.37	14.35	-6	25,485	-0.02%
2021/04/23	14	14.56	4	14.55	14.45	10	25,339	0.04%
2021/04/22	41	15.30	49	15.29	14.35	-8	24,646	-0.03%
2021/04/21	33.4	14.89	31	14.93	15.05	2.4	23,272	0.01%
2021/04/20	4	14.25	20	14.33	14.35	-16	22,211	-0.07%
2021/04/19	5	14.43	4	14.36	14.45	1	22,078	0.00%
2021/04/16	11.1	14.51	7	14.47	14.45	4.1	21,693	0.02%
2021/04/15	2	14.08	705	14.00	14.15	-703	21,250	-3.31%	大賣/鉅額交易
2021/04/14	1,091	13.65	3,291	13.58	13.80	-2,200	21,014	-10.47%	大買/大賣/鉅額交易
2021/04/13	2,224.1	14.95	569	14.77	14.55	1,655.1	20,398	8.11%	大買/大賣/鉅額交易
2021/04/12	140	15.11	29	15.51	15.65	111	19,774	0.56%	大買/鉅額交易
2021/04/09	60	14.49	22	14.59	14.65	38	18,724	0.20%
2021/04/08	403	14.14	395	13.91	14.00	8	17,974	0.04%	大買/大賣/
2021/04/07	18	13.80	9	14.04	14.05	9	17,879	0.05%
2021/04/06	507	13.80	6	13.66	13.75	501	17,628	2.84%	大買/鉅額交易
2021/04/01	0	0.00	3	13.45	13.25	-3	17,533	-0.02%
2021/03/31	37	13.36	6.2	13.41	13.40	30.8	17,469	0.18%
2021/03/30	39.2	13.50	4	13.83	13.55	35.2	17,255	0.20%
2021/03/29	22	12.92	21	13.13	13.10	1	16,369	0.01%
2021/03/26	6	12.52	2	12.48	12.55	4	15,905	0.03%
2021/03/25	9	12.68	2.3	12.82	12.50	6.7	15,819	0.04%
2021/03/24	428	13.14	3	13.08	12.90	425	15,210	2.79%	大買/鉅額交易
2021/03/23	65.3	13.79	861	13.94	12.55	-795.7	14,514	-5.48%	大賣/鉅額交易
2021/03/22	737	12.67	14	13.06	13.10	723	12,823	5.64%	大買/鉅額交易
2021/03/19	435	11.95	7	11.93	11.95	428	12,461	3.43%	大買/鉅額交易
2021/03/18	2	11.80	0	0.00	11.75	2	12,347	0.02%
2021/03/17	0	0.00	6	11.60	11.65	-6	12,507	-0.05%
2021/03/16	7	11.57	0	0.00	11.40	7	12,937	0.05%
2021/03/15	5	11.80	0	0.00	11.65	5	13,657	0.04%
2021/03/12	3	11.50	0	0.00	11.70	3	13,808	0.02%
2021/03/10	0	11.35	0	0.00	11.30	0	15,030	0.00%
2021/03/09	0	0.00	12	11.14	11.15	-12	15,541	-0.08%
2021/03/08	10	11.54	3.1	11.35	11.30	7	15,738	0.04%
2021/03/04	5	11.77	3	11.65	11.80	2	16,413	0.01%
2021/03/03	2	11.55	6	11.55	11.60	-4	16,233	-0.02%
2021/02/25	3	11.70	0	0.00	11.80	3	16,047	0.02%
2021/02/24	0	0.00	4	11.60	11.50	-4	15,955	-0.03%
2021/02/23	1	11.75	0	0.00	11.70	1	15,673	0.01%
2021/02/22	2	11.80	11	11.87	11.85	-9	15,761	-0.06%
2021/02/19	0	11.45	4	11.40	11.60	-4	15,520	-0.03%
2021/02/18	8	11.33	27	11.33	11.40	-19	15,408	-0.12%
2021/02/17	30	11.60	10	11.35	11.45	20	15,463	0.13%
2021/02/05	0	0.00	3	11.12	11.15	-3	15,237	-0.02%
2021/02/04	11	11.61	25	11.57	11.25	-14	15,141	-0.09%
2021/02/03	23	11.63	21	11.75	11.65	2	14,736	0.01%
2021/02/02	9	11.30	12	11.40	11.25	-3	14,095	-0.02%
2021/02/01	44	11.05	5	11.05	11.05	39	13,875	0.28%
2021/01/28	0	0.00	8	10.55	10.85	-8	13,140	-0.06%
2021/01/25	0	0.00	0.1	10.55	10.70	-0.1	12,908	0.00%
2021/01/21	0	0.00	0.1	10.61	10.50	-0.1	13,091	0.00%
2021/01/20	0	0.00	0	10.95	10.50	0	13,056	0.00%
2021/01/19	33.1	11.19	33	11.11	11.15	0.1	12,978	0.00%
2021/01/18	0	0.00	0	10.83	10.95	0	12,757	0.00%
2021/01/15	0	0.00	1	10.65	10.55	-1	12,670	-0.01%
2021/01/13	10	11.13	14	10.91	10.95	-4	13,017	-0.03%
2021/01/11	0	11.00	5	11.05	11.00	-5	13,935	-0.04%
2021/01/08	4	10.81	0	0.00	10.75	4	13,997	0.03%
2021/01/07	0	0.00	5	11.05	11.00	-5	13,974	-0.04%
2021/01/06	3	11.10	0	0.00	11.00	3	13,965	0.02%
2021/01/05	10	11.40	10	11.10	11.35	0	13,796	0.00%
2020/12/31	11	11.03	0	0.00	11.05	11	13,581	0.08%
2020/12/30	8	11.23	2	11.35	11.25	6	13,492	0.04%
2020/12/29	2	11.90	28	11.94	11.70	-26	13,294	-0.20%
2020/12/28	21	11.60	0	11.50	11.80	21	13,080	0.16%
2020/12/25	20	11.68	20	11.48	11.45	0	12,768	0.00%
2020/12/24	5	11.55	5	11.50	11.45	0	12,656	0.00%
2020/12/23	5	11.20	0	0.00	11.30	5	12,595	0.04%
2020/12/22	5	11.30	7	11.55	11.20	-2	12,625	-0.02%
2020/12/21	2	10.95	5	11.15	11.30	-3	12,515	-0.02%
2020/12/18	0	0.00	11	11.16	11.20	-11	12,411	-0.09%
2020/12/17	10	11.55	5	11.40	11.45	5	12,386	0.04%
2020/12/15	6	11.28	2,895	11.48	11.20	-2,889	12,320	-23.45%	大賣/鉅額交易
2020/12/14	3	11.95	18	11.72	11.75	-15	12,078	-0.12%
2020/12/11	2,900	11.91	1,002	11.93	11.60	1,898	11,969	15.86%	大買/大賣/鉅額交易
2020/12/10	1,003	12.10	1,657	11.62	12.10	-654	11,624	-5.63%	大買/大賣/鉅額交易
2020/12/09	22	12.58	7	12.49	12.50	15	11,190	0.13%
2020/12/08	0	0.00	5	11.80	11.85	-5	10,609	-0.05%
2020/12/07	1,659	11.97	8	11.68	11.70	1,651	10,529	15.68%	大買/鉅額交易
2020/12/04	28	11.26	22	11.55	11.65	6	10,005	0.06%
2020/12/03	17	11.10	7	11.20	11.00	10	9,614	0.10%
2020/12/02	11	10.77	15	10.89	10.80	-4	10,043	-0.04%
2020/12/01	13	10.82	21	10.68	10.65	-8	10,052	-0.08%
2020/11/30	0	0.00	2	10.40	10.25	-2	9,694	-0.02%
2020/11/26	11	10.27	10.5	10.28	10.15	0.5	9,871	0.00%
2020/11/23	10	10.15	7	10.20	10.10	3	10,802	0.03%
2020/11/20	0	0.00	3	10.05	10.00	-3	11,009	-0.03%
2020/11/19	10	10.00	0	0.00	10.15	10	11,146	0.09%
2020/11/18	0	0.00	2	9.90	10.00	-2	11,015	-0.02%
2020/11/17	0	0.00	6	9.96	9.72	-6	10,996	-0.05%
2020/11/16	0	0.00	2	9.76	9.78	-2	11,319	-0.02%
2020/11/13	0	9.45	0	0.00	9.43	0	11,288	0.00%
2020/11/12	1	9.32	0	0.00	9.30	1	11,303	0.01%
2020/11/02	0	0.00	5	9.42	9.40	-5	11,423	-0.04%
2020/10/30	8	9.65	0	0.00	9.50	8	11,458	0.07%
2020/10/29	0	0.00	2	9.36	9.73	-2	11,189	-0.02%
2020/10/28	0	0.00	5	9.68	9.57	-5	11,134	-0.04%
2020/10/27	0	0.00	2	9.85	9.77	-2	11,073	-0.02%
2020/10/26	0	0.00	1	9.96	9.95	-1	11,010	-0.01%
2020/10/22	1	10.00	10	9.97	9.86	-9	10,886	-0.08%
2020/10/21	5	10.10	7	10.23	10.05	-2	10,713	-0.02%
2020/10/20	39	10.16	28	10.38	10.20	11	10,522	0.10%
2020/10/19	9	9.89	0	0.00	9.90	9	9,696	0.09%
2020/10/16	0	0.00	2	9.38	9.10	-2	9,415	-0.02%
2020/10/14	0	0.00	5	9.20	9.22	-5	9,261	-0.05%
2020/10/12	2	9.12	0	0.00	8.96	2	9,484	0.02%
2020/10/07	5	9.06	20	8.97	8.92	-15	9,512	-0.16%
2020/10/06	3	8.74	0	0.00	8.85	3	9,606	0.03%
2020/09/30	7	8.37	0	0.00	8.35	7	9,670	0.07%
2020/09/29	5	8.38	28	8.27	8.30	-23	9,717	-0.24%
2020/09/28	6	8.15	0	0.00	8.25	6	9,772	0.06%
2020/09/25	2	8.34	0	0.00	8.08	2	10,042	0.02%
2020/09/24	3	8.43	0	0.00	8.26	3	10,109	0.03%
2020/09/18	0	0.00	25	9.00	9.13	-25	10,033	-0.25%
2020/09/17	0	0.00	7	9.01	8.97	-7	9,984	-0.07%
2020/09/16	5	9.18	0	0.00	8.96	5	9,978	0.05%
2020/09/14	5	8.94	8	8.87	8.96	-3	9,939	-0.03%
2020/09/11	2	8.99	0	0.00	8.98	2	10,074	0.02%
2020/09/10	5	9.69	2	9.57	9.39	3	9,977	0.03%
2020/09/09	5	9.43	3	9.47	9.43	2	9,829	0.02%
2020/09/08	23	9.69	29	9.46	9.40	-6	9,676	-0.06%
2020/09/07	32	9.91	2	10.13	9.60	30	9,394	0.32%
2020/09/04	1	9.31	2	9.29	9.46	-1	8,451	-0.01%
2020/09/03	11	9.43	5	9.31	9.31	6	8,146	0.07%
2020/09/02	0	0.00	4	9.24	9.14	-4	7,746	-0.05%
2020/09/01	4	9.33	0	0.00	9.15	4	7,703	0.05%
2020/08/31	14	9.19	18	9.07	9.04	-4	7,445	-0.05%
2020/08/28	41	9.11	5	9.02	9.00	36	7,153	0.50%
2020/08/27	27.5	9.14	41	9.32	9.45	-13.5	6,863	-0.20%
2020/08/26	19	8.84	10	8.88	8.83	9	6,382	0.14%
2020/08/25	2	8.66	2	8.67	8.73	0	6,038	0.00%
2020/08/21	0	0.00	3	8.23	8.06	-3	5,768	-0.05%
2020/08/20	21	8.33	8	8.54	8.10	13	5,655	0.23%
2020/08/19	7	8.50	0	0.00	9.00	7	5,179	0.14%
2020/08/18	2	8.19	2	8.16	8.19	0	5,012	0.00%
2020/08/17	0	0.00	2	8.14	8.19	-2	4,974	-0.04%
2020/08/14	5	8.18	0	0.00	8.16	5	4,928	0.10%
2020/08/11	2	8.12	0	0.00	7.93	2	4,834	0.04%
2020/08/10	1	8.07	0	0.00	8.14	1	4,791	0.02%
2020/07/31	0	0.00	4	7.74	7.70	-4	4,871	-0.08%
2020/07/29	0	0.00	3	7.45	7.50	-3	5,113	-0.06%
2020/07/28	3	7.41	5	7.40	7.21	-2	5,126	-0.04%
2020/07/27	2	7.73	0	0.00	7.65	2	5,083	0.04%
2020/07/21	0	0.00	1	7.84	7.78	-1	4,975	-0.02%
2020/07/16	20	8.34	42	8.06	8.07	-22	4,856	-0.45%
2020/07/14	2	7.87	0	0.00	7.99	2	4,446	0.04%
2020/07/13	30	7.95	15	7.97	8.00	15	4,412	0.34%
2020/07/09	0	0.00	20	8.01	7.96	-20	4,229	-0.47%
2020/07/08	20	8.11	0	0.00	8.12	20	4,152	0.48%
2020/07/07	5	7.96	27	8.02	7.96	-22	4,092	-0.54%
2020/07/06	21	8.12	0	0.00	8.13	21	4,028	0.52%
2020/07/03	10	7.96	4	8.00	8.02	6	3,720	0.16%
2020/06/30	3	7.98	0	0.00	7.75	3	3,626	0.08%
2020/06/24	0	0.00	4	7.60	7.63	-4	3,480	-0.11%
2020/06/22	0	0.00	1	8.00	7.72	-1	3,420	-0.03%
2020/06/18	4	8.17	10	8.16	8.23	-6	3,278	-0.18%
2020/06/17	0	0.00	0.2	7.84	7.84	-0.2	3,032	0.00%
2020/06/15	4	7.07	1	7.17	7.07	3	2,890	0.10%
2020/06/10	10	6.96	2	6.99	6.98	8	2,798	0.29%
2020/06/09	0	0.00	4	7.01	7.00	-4	2,801	-0.14%
2020/06/05	15	7.01	15	7.05	6.97	0	2,719	0.00%
2020/06/04	0	0.00	40	6.78	6.75	-40	2,642	-1.51%
2020/05/25	0	0.00	9	6.00	5.87	-9	2,288	-0.39%
2020/05/21	20	6.14	0	0.00	6.14	20	2,256	0.89%
2020/05/20	10	6.25	10	6.10	6.10	0	2,218	0.00%
2020/05/15	8	6.47	0	0.00	6.49	8	2,114	0.38%
2020/05/13	10	6.73	1	6.77	6.78	9	2,079	0.43%
2020/05/08	1	6.80	1	6.85	6.70	0	2,027	0.00%
2020/05/05	10	7.20	0	0.00	6.86	10	1,586	0.63%
2020/04/21	0	0.00	7	6.85	6.89	-7	1,091	-0.64%
2020/04/07	0	0.00	10	6.45	6.74	-10	962	-1.04%
2020/03/02	10	6.76	0	0.00	7.04	10	877	1.14%
2020/02/27	10	6.99	0	0.00	7.02	10	954	1.05%
2020/02/26	10	6.90	0	0.00	7.00	10	951	1.05%
2020/02/25	1	6.85	0	0.00	7.08	1	953	0.10%
2020/02/12	10	7.12	0	0.00	7.11	10	966	1.03%
2020/02/11	8	7.10	0	0.00	7.12	8	968	0.83%
2019/12/27	0	0.00	3	7.54	7.50	-3	1,013	-0.30%
2019/12/02	3	6.20	0	0.00	6.15	3	961	0.31%
2019/11/26	2	6.07	10	6.07	6.20	-8	958	-0.83%
2019/11/19	0	0.00	5	6.87	6.91	-5	900	-0.56%
2019/11/07	2	7.40	0	0.00	7.47	2	951	0.21%
2019/11/05	0	0.00	0.1	7.45	7.50	-0.1	956	-0.01%
2019/11/04	0	0.00	1	7.50	7.23	-1	969	-0.10%
2019/10/07	0	0.00	2	8.37	8.40	-2	1,084	-0.18%
2019/09/06	0	0.00	2	9.21	9.21	-2	1,240	-0.16%
2019/07/17	0	0.00	9	10.05	9.87	-9	2,533	-0.36%
2019/07/16	0	0.00	2	10.05	10.05	-2	2,645	-0.08%
2019/05/20	2	7.96	0	0.00	8.21	2	22,744	0.01%
2019/05/17	0	0.00	20	8.75	8.80	-20	23,402	-0.09%
2019/05/13	0	0.00	1	11.00	11.00	-1	25,610	0.00%
2019/05/02	0	0.00	10	12.05	12.25	-10	29,635	-0.03%
2019/04/29	0	0.00	1	13.40	12.85	-1	29,890	0.00%
2019/04/18	0	0.00	1	13.45	13.15	-1	29,954	0.00%
2019/04/17	5	13.35	2	13.50	13.35	3	29,921	0.01%
2019/04/15	0	12.95	2	12.90	12.95	-2	29,747	-0.01%
2019/04/12	0	12.90	1	13.15	12.90	-1	29,658	0.00%
2019/04/11	0	0.00	6	13.23	13.15	-6	29,576	-0.02%
2019/04/10	0	0.00	4	13.08	13.40	-4	29,403	-0.01%
2019/04/08	0	0.00	10	12.45	12.45	-10	29,211	-0.03%
2019/04/03	0	0.00	54	11.38	11.55	-54	28,963	-0.19%
2019/04/02	123	11.88	112	11.91	12.10	11	28,025	0.04%	大買/大賣/
2019/04/01	37	12.28	55	12.31	12.15	-18	27,076	-0.07%
2019/03/29	3	11.45	2	11.60	11.75	1	26,060	0.00%
2019/03/28	11	11.49	24	11.47	11.40	-13	25,581	-0.05%
2019/03/27	1	12.50	41	12.08	12.40	-40	24,740	-0.16%
2019/03/26	25	11.81	39	11.89	11.75	-14	24,156	-0.06%
2019/03/25	23	11.67	17	11.61	11.50	6	23,420	0.03%
2019/03/22	11	12.79	18	12.80	12.75	-7	21,780	-0.03%
2019/03/21	1	13.15	23	12.98	13.00	-22	21,534	-0.10%
2019/03/20	40	12.93	6	12.79	12.90	34	21,572	0.16%
2019/03/19	32	13.22	95	13.39	13.15	-63	21,200	-0.30%
2019/03/18	50	13.20	10	13.24	13.15	40	20,888	0.19%
2019/03/15	36	13.64	46	13.72	13.40	-10	20,624	-0.05%
2019/03/14	23	13.48	8	13.50	13.55	15	20,056	0.07%
2019/03/13	147	13.87	84	14.02	13.45	63	19,531	0.32%	大買/
2019/03/12	39	13.21	53	13.37	13.70	-14	17,720	-0.08%
2019/03/11	97	12.70	107	12.65	12.65	-10	16,400	-0.06%	大賣/
2019/03/08	9	11.79	5	11.95	12.05	4	15,515	0.03%
2019/03/07	6	11.73	11	11.79	11.60	-5	15,259	-0.03%
2019/03/06	27	12.14	22	11.85	11.85	5	15,043	0.03%
2019/03/05	14	11.91	24	11.99	12.00	-10	14,708	-0.07%
2019/03/04	6	11.76	18	11.75	11.75	-12	14,311	-0.08%
2019/02/26	9	11.63	2	11.50	11.50	7	13,991	0.05%
2019/02/25	27	12.11	5	11.95	11.95	22	13,752	0.16%
2019/02/21	5	11.70	35	11.76	11.90	-30	13,077	-0.23%
2019/02/20	57	11.87	10	12.01	11.80	47	12,800	0.37%
2019/02/19	0	0.00	2	11.33	11.40	-2	12,061	-0.02%
2019/02/18	16	11.94	3	11.70	11.10	13	11,857	0.11%
2019/02/15	15	12.20	4	12.21	12.10	11	11,219	0.10%
2019/02/14	7	12.29	28	12.26	12.20	-21	10,901	-0.19%
2019/02/13	6	12.93	197	12.93	12.60	-191	10,431	-1.83%	大賣/鉅額交易
2019/02/12	6	12.74	162	12.82	12.85	-156	9,358	-1.67%	大賣/鉅額交易
2019/02/11	33	12.47	31	12.42	12.50	2	8,842	0.02%
2019/01/30	12	11.88	24	12.12	12.40	-12	7,833	-0.15%
2019/01/29	10	11.30	18	11.23	11.30	-8	6,775	-0.12%
2019/01/28	200	11.00	59	10.76	11.10	141	6,062	2.33%	大買/鉅額交易
2019/01/25	0	0.00	11	10.05	10.10	-11	5,297	-0.21%
2019/01/24	10	9.62	0	0.00	9.45	10	4,953	0.20%
2019/01/23	5	9.62	0	0.00	9.53	5	4,956	0.10%
2019/01/22	4	9.74	4	9.66	9.62	0	4,860	0.00%
2019/01/21	4	9.94	5	9.93	9.94	-1	4,785	-0.02%
2019/01/18	1	9.58	0	0.00	9.51	1	4,552	0.02%
2019/01/07	0	0.00	3	8.89	8.89	-3	4,196	-0.07%
2019/01/04	3	8.58	0	0.00	8.56	3	4,249	0.07%
2018/12/27	0	0.00	5	8.96	8.84	-5	4,584	-0.11%
2018/12/20	5	8.44	0	0.00	8.39	5	4,547	0.11%
2018/12/17	20	8.95	20	9.05	8.90	0	4,431	0.00%
2018/12/14	5	9.18	0	0.00	9.14	5	4,364	0.11%
2018/12/13	30	10.25	20	9.85	9.84	10	4,225	0.24%
2018/12/12	0	0.00	2	9.96	9.96	-2	3,972	-0.05%
2018/12/10	2	10.10	0	0.00	9.98	2	3,944	0.05%
2018/12/06	5	10.00	0	0.00	9.62	5	3,821	0.13%
2018/12/03	6	10.11	0	0.00	10.10	6	3,650	0.16%
2018/11/23	1	9.85	0	0.00	9.66	1	3,284	0.03%
2018/11/21	1	9.94	0	0.00	9.87	1	3,219	0.03%
2018/11/20	0	0.00	5	9.81	9.88	-5	3,151	-0.16%
2018/11/14	5	8.61	0	0.00	8.60	5	2,745	0.18%
2018/11/12	0	0.00	9	8.06	8.06	-9	2,579	-0.35%
2018/11/08	0	0.00	3	8.14	8.18	-3	2,541	-0.12%
2018/11/07	1	7.70	6	7.75	7.93	-5	2,507	-0.20%
2018/11/05	4	7.41	4	7.49	7.60	0	2,541	0.00%
2018/11/02	0	0.00	13	7.55	7.54	-13	2,547	-0.51%
2018/11/01	1	7.17	3	7.37	7.40	-2	2,498	-0.08%
2018/10/31	0	0.00	6	7.14	7.17	-6	2,494	-0.24%
2018/10/30	0	0.00	20	6.90	6.90	-20	2,470	-0.81%
2018/10/29	5	6.84	15	6.91	6.87	-10	2,455	-0.41%
2018/10/26	0	0.00	1	7.11	6.90	-1	2,473	-0.04%
2018/10/25	20	7.01	0	0.00	7.05	20	2,500	0.80%
2018/10/23	0	0.00	10	7.55	7.46	-10	2,470	-0.40%
2018/10/18	1	7.53	0	0.00	7.36	1	2,338	0.04%
2018/10/16	1	7.48	0	0.00	7.49	1	2,541	0.04%
2018/10/12	2	7.47	0	0.00	7.50	2	2,556	0.08%
2018/10/09	16	8.72	2	8.90	8.37	14	2,500	0.56%
2018/10/08	10	9.25	0	0.00	9.10	10	2,368	0.42%
2018/10/04	1	9.75	0	0.00	9.74	1	2,342	0.04%
2018/10/03	1	9.90	2	10.03	9.88	-1	2,364	-0.04%
2018/09/28	0	0.00	1	9.90	9.84	-1	2,443	-0.04%
2018/09/25	1	9.75	0	0.00	9.75	1	2,440	0.04%
2018/09/21	1	9.90	0	0.00	9.82	1	2,438	0.04%
2018/09/13	0	0.00	1	10.05	10.00	-1	2,835	-0.04%
2018/09/11	0	0.00	1	9.90	9.95	-1	2,837	-0.04%
2018/09/10	2	9.78	0	0.00	9.70	2	2,944	0.07%
2018/09/07	11	10.00	0	0.00	10.00	11	2,919	0.38%
2018/09/06	1	10.20	0	0.00	10.20	1	2,895	0.03%
2018/09/03	4	10.35	0	0.00	10.25	4	3,132	0.13%
2018/08/30	0	0.00	8	10.40	10.35	-8	3,237	-0.25%
2018/08/28	0	0.00	1	10.35	10.30	-1	3,322	-0.03%
2018/08/24	0	0.00	1	10.20	10.20	-1	3,429	-0.03%
2018/08/17	0	0.00	1	10.05	10.00	-1	3,676	-0.03%
2018/08/15	9	9.98	0	0.00	9.95	9	3,706	0.24%
2018/08/13	2	10.05	0	0.00	9.97	2	3,820	0.05%
2018/08/10	0	0.00	10	10.35	10.25	-10	3,781	-0.26%
2018/08/09	1	10.35	0	0.00	10.35	1	3,786	0.03%
2018/08/07	1	10.35	1	10.50	10.40	0	3,932	0.00%
2018/08/02	12	10.51	0	0.00	10.55	12	3,939	0.30%
2018/08/01	10	10.75	20	10.85	10.75	-10	3,903	-0.26%
2018/07/31	0	0.00	1	10.65	10.60	-1	3,876	-0.03%
2018/07/30	1	10.50	1	10.65	10.50	0	3,888	0.00%
2018/07/26	1	10.50	1	10.50	10.55	0	3,898	0.00%
2018/07/25	0	0.00	5	10.65	10.55	-5	3,888	-0.13%
2018/07/24	17	10.65	0	0.00	10.60	17	3,883	0.44%
2018/07/23	10	10.84	31	10.80	10.70	-21	3,869	-0.54%
2018/07/20	0	0.00	5	10.50	10.50	-5	3,712	-0.13%
2018/07/17	3	10.47	2	10.58	10.45	1	3,740	0.03%
2018/07/13	0	0.00	1	10.35	10.30	-1	3,651	-0.03%
2018/07/12	0	0.00	5	10.20	10.25	-5	3,639	-0.14%
2018/07/11	0	0.00	1	10.20	10.10	-1	3,614	-0.03%
2018/07/09	0	0.00	12	9.96	10.00	-12	3,571	-0.34%
2018/07/06	18	9.84	0	0.00	9.87	18	3,560	0.51%
2018/07/05	1	10.05	1	10.20	10.05	0	3,656	0.00%
2018/07/04	0	0.00	10	10.10	10.15	-10	3,669	-0.27%
2018/07/03	1	10.05	0	0.00	10.10	1	3,668	0.03%
2018/07/02	11	10.20	0	0.00	10.10	11	3,642	0.30%
2018/06/28	10	10.10	0	0.00	10.10	10	3,617	0.28%
2018/06/27	17	10.24	0	0.00	10.20	17	3,610	0.47%
2018/06/26	6	10.34	0	0.00	10.20	6	3,611	0.17%
2018/06/25	3	10.60	2	10.58	10.40	1	3,591	0.03%
2018/06/20	1	10.35	0	0.00	10.40	1	3,376	0.03%
2018/06/19	22	10.64	1	10.80	10.45	21	3,382	0.62%
2018/06/15	1	10.65	1	10.80	10.60	0	3,276	0.00%
2018/06/14	1	10.65	0	0.00	10.70	1	3,263	0.03%
2018/06/13	11	10.94	1	10.90	10.70	10	3,272	0.31%
2018/06/12	6	10.92	6	10.90	10.90	0	3,269	0.00%
2018/06/11	1	10.65	0	0.00	10.70	1	3,119	0.03%
2018/06/08	0	0.00	1	10.80	10.70	-1	3,150	-0.03%
2018/06/07	1	10.65	1	10.80	10.65	0	3,058	0.00%
2018/06/06	40	10.75	1	10.65	10.70	39	3,063	1.27%
2018/06/04	1	10.50	0	0.00	10.50	1	3,217	0.03%
2018/06/01	6	10.69	9	10.73	10.65	-3	3,210	-0.09%
2018/05/25	1	10.35	12	10.45	10.45	-11	3,063	-0.36%
2018/05/22	1	10.20	2	10.28	10.25	-1	3,049	-0.03%
2018/05/21	2	10.00	0	0.00	10.10	2	2,987	0.07%
2018/05/18	1	10.05	1	10.20	10.15	0	2,993	0.00%
2018/05/16	6	10.02	0	0.00	10.10	6	3,055	0.20%
2018/05/15	13	10.32	0	0.00	10.20	13	3,038	0.43%
2018/05/14	3	10.60	0	0.00	10.55	3	3,200	0.09%
2018/05/11	1	10.65	1	10.80	10.65	0	3,225	0.00%
2018/05/10	1	10.65	0	0.00	10.70	1	3,205	0.03%
2018/05/09	5	10.75	0	0.00	10.75	5	3,214	0.16%
2018/05/08	0	0.00	1	10.80	10.70	-1	3,277	-0.03%
2018/05/07	3	10.70	0	0.00	10.60	3	3,311	0.09%
2018/05/03	2	10.85	11	10.86	10.85	-9	3,504	-0.26%
2018/05/02	1	10.80	1	10.95	10.80	0	3,533	0.00%
2018/04/30	0	0.00	1	10.80	10.80	-1	3,598	-0.03%
2018/04/27	1	10.65	1	10.90	10.65	0	3,671	0.00%
2018/04/26	12	10.70	1	10.95	10.80	11	3,783	0.29%
2018/04/25	1	10.80	0	0.00	10.90	1	3,887	0.03%
2018/04/24	3	10.85	2	10.95	10.95	1	4,058	0.02%
2018/04/23	5	11.22	12	11.40	11.10	-7	4,370	-0.16%
2018/04/20	0	0.00	10	11.20	11.20	-10	4,958	-0.20%
2018/04/19	1	11.25	1	11.40	11.20	0	5,238	0.00%
2018/04/18	11	11.20	1	11.40	11.20	10	5,450	0.18%
2018/04/17	1	11.25	0	0.00	11.25	1	5,487	0.02%
2018/04/16	1	11.40	0	0.00	11.40	1	5,525	0.02%
2018/04/13	0	0.00	1	11.60	11.60	-1	5,580	-0.02%
2018/04/12	9	11.45	0	0.00	11.55	9	5,617	0.16%
2018/04/11	0	0.00	10	11.75	11.60	-10	5,653	-0.18%
2018/04/09	10	11.20	0	0.00	11.15	10	5,802	0.17%
2018/04/02	0	0.00	3	11.35	11.40	-3	6,245	-0.05%
2018/03/31	0	0.00	3	11.20	11.25	-3	6,250	-0.05%
2018/03/30	0	0.00	3	11.25	11.35	-3	6,286	-0.05%
2018/03/28	0	0.00	1	11.30	11.25	-1	6,355	-0.02%
2018/03/26	10	11.35	0	0.00	11.30	10	6,540	0.15%
2018/03/23	0	0.00	6	11.40	11.35	-6	6,723	-0.09%
2018/03/22	0	0.00	4	11.75	11.65	-4	6,719	-0.06%
2018/03/20	0	0.00	7	11.75	11.75	-7	7,124	-0.10%
2018/03/16	9	11.95	0	0.00	11.90	9	7,245	0.12%
2018/03/13	0	0.00	3	11.85	11.90	-3	7,416	-0.04%
2018/03/12	1	11.90	0	0.00	11.80	1	7,450	0.01%
2018/03/08	1	12.00	0	0.00	11.90	1	7,688	0.01%
2018/03/05	2	11.75	0	0.00	11.65	2	7,648	0.03%
2018/02/23	0	0.00	7	12.06	12.05	-7	8,127	-0.09%
2018/02/22	0	0.00	20	11.45	11.55	-20	8,272	-0.24%
2018/02/21	0	0.00	21	11.35	11.40	-21	9,009	-0.23%
2018/02/09	1	10.60	1	11.15	11.05	0	9,706	0.00%
2018/02/07	5	11.45	0	0.00	11.40	5	9,835	0.05%
2018/02/06	22	11.29	0	0.00	11.05	22	9,910	0.22%
2018/02/02	10	12.30	15	12.33	12.20	-5	10,007	-0.05%
2018/01/31	1	12.25	0	0.00	12.25	1	10,423	0.01%
2018/01/30	2	12.38	0	0.00	12.35	2	10,500	0.02%
2018/01/29	10	12.65	20	12.75	12.65	-10	10,595	-0.09%
2018/01/26	1	12.65	0	0.00	12.60	1	11,014	0.01%
2018/01/25	1	12.50	0	0.00	12.50	1	11,747	0.01%
2018/01/23	20	12.55	2	12.60	12.40	18	11,751	0.15%
2018/01/22	60	12.64	49	12.71	12.50	11	11,771	0.09%
2018/01/19	0	0.00	32	12.55	12.55	-32	11,762	-0.27%
2018/01/18	1	12.85	0	0.00	12.75	1	11,649	0.01%
2018/01/17	46	13.09	10	13.30	13.00	36	11,554	0.31%
2018/01/16	42	13.04	14	12.98	13.05	28	11,251	0.25%
2018/01/15	2	12.65	0	0.00	12.60	2	10,747	0.02%
2018/01/12	0	0.00	1	12.35	12.40	-1	10,511	-0.01%
2018/01/10	1	12.05	0	0.00	12.05	1	10,419	0.01%
2018/01/03	0	0.00	2	12.35	12.25	-2	10,682	-0.02%