誠美材 (4960)-永豐金-板橋券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	6.3	12.53	12.55	-6.3	3,934	-0.16%
2023/10/05	0.1	11.85	0	0.00	11.90	0.1	3,820	0.00%
2023/10/04	0.1	11.80	0	0.00	11.90	0.1	4,004	0.00%
2023/09/27	0	0.00	0.1	12.30	12.10	-0.1	4,509	0.00%
2023/09/15	0	0.00	1	12.00	11.95	-1	4,515	-0.02%
2023/09/12	4	12.00	0	0.00	11.95	4	4,680	0.09%
2023/09/11	0	0.00	12	11.95	11.95	-12	4,686	-0.26%
2023/08/31	1	12.00	0	0.00	12.00	1	5,373	0.02%
2023/08/30	0	0.00	2	11.95	11.95	-2	5,438	-0.04%
2023/08/25	3	12.30	0	0.00	12.25	3	5,283	0.06%
2023/08/24	5	12.74	0	0.00	12.50	5	5,254	0.10%
2023/08/23	17	12.70	7	12.65	12.60	10	5,131	0.19%
2023/08/22	0	0.00	1	12.65	12.30	-1	4,781	-0.02%
2023/08/17	0	0.00	0.4	11.80	11.85	-0.4	4,474	-0.01%
2023/08/16	1	11.75	0	0.00	11.75	1	4,465	0.02%
2023/08/15	2.1	11.65	0	0.00	11.70	2.1	4,454	0.05%
2023/08/14	1	11.70	0	0.00	11.70	1	4,435	0.02%
2023/08/10	0	0.00	2	11.90	11.75	-2	4,392	-0.05%
2023/08/08	5	12.18	5	12.10	12.15	0	4,317	0.00%
2023/08/04	0	12.10	0	0.00	12.40	0	4,275	0.00%
2023/08/02	0	0.00	3	12.30	12.10	-3	4,238	-0.07%
2023/08/01	10	12.40	0	0.00	12.35	10	4,213	0.24%
2023/07/31	3	12.50	1.1	12.50	12.45	1.9	4,160	0.05%
2023/07/27	0	0.00	0.1	12.00	12.10	-0.1	3,927	0.00%
2023/07/26	0.1	11.80	0	0.00	11.80	0.1	3,912	0.00%
2023/07/24	0.1	11.60	10	11.60	11.65	-10	3,991	-0.25%
2023/07/18	2.1	11.95	0	0.00	11.90	2.1	4,578	0.05%
2023/07/17	0.1	12.10	0	0.00	12.20	0.1	4,769	0.00%
2023/07/14	0.2	12.20	0	0.00	12.20	0.2	4,850	0.00%
2023/07/13	0.1	12.15	0	0.00	12.25	0.1	4,838	0.00%
2023/07/11	4.1	12.62	0	0.00	12.45	4.1	4,871	0.08%
2023/07/10	4	12.88	0	0.00	12.85	4	4,714	0.08%
2023/07/06	2	12.75	0	0.00	12.75	2	4,576	0.04%
2023/07/05	2	12.40	0	0.00	12.65	2	4,510	0.04%
2023/07/03	0	0.00	1	12.10	12.20	-1	4,478	-0.02%
2023/06/19	1	11.90	0	0.00	11.90	1	4,969	0.02%
2023/06/16	3	11.75	7	11.74	11.75	-4	4,910	-0.08%
2023/06/15	2	11.60	0	0.00	11.60	2	4,905	0.04%
2023/06/12	20	11.50	0	0.00	11.65	20	4,997	0.40%
2023/06/09	31	11.29	51	11.36	11.35	-20	5,007	-0.40%
2023/06/08	62	11.27	40	11.33	11.20	22	5,047	0.44%
2023/05/18	0	0.00	0	11.50	11.45	0	6,132	0.00%
2023/05/11	1.1	11.35	0	0.00	11.30	1.1	6,402	0.02%
2023/05/10	0.1	11.65	0	0.00	11.50	0.1	6,400	0.00%
2023/05/09	0	0.00	2	11.70	11.65	-2	6,389	-0.03%
2023/05/04	0	11.70	0	0.00	11.75	0	6,354	0.00%
2023/05/02	0.3	11.95	0	0.00	11.85	0.3	6,322	0.00%
2023/04/28	0	0.00	1	11.95	11.95	-1	6,293	-0.02%
2023/04/26	0.2	11.55	0	0.00	11.55	0.2	6,166	0.00%
2023/04/25	36.1	12.00	36	11.99	11.70	0.1	6,096	0.00%
2023/04/24	60.3	12.80	60	12.82	12.60	0.3	5,891	0.01%
2023/04/13	0	0.00	20	13.15	12.65	-20	5,703	-0.35%
2023/04/12	20	13.25	7	12.99	13.05	13	5,518	0.24%
2023/04/11	0	0.00	3	12.77	12.85	-3	5,244	-0.06%
2023/04/07	0	0.00	0	12.60	12.65	0	5,040	0.00%
2023/04/06	0	0.00	1	12.55	12.60	-1	4,996	-0.02%
2023/03/30	0	0.00	3	12.55	12.55	-3	4,916	-0.06%
2023/03/29	0	12.70	1	12.75	12.60	-1	4,887	-0.02%
2023/03/28	1	12.75	0	12.65	12.70	1	4,872	0.02%
2023/03/27	1	12.75	0	0.00	12.60	1	4,805	0.02%
2023/03/23	0	12.40	0	0.00	12.50	0	4,561	0.00%
2023/03/22	10	12.55	10	12.60	12.50	0	4,487	0.00%
2023/03/20	0	12.30	1	12.40	12.35	-1	4,290	-0.02%
2023/03/17	0	0.00	1	12.25	12.30	-1	4,233	-0.02%
2023/03/16	0	12.46	0	0.00	12.00	0	4,109	0.00%
2023/03/15	0	12.00	31	12.00	11.85	-31	3,981	-0.78%
2023/03/13	0	0.00	1	12.10	11.85	-1	3,813	-0.03%
2023/03/10	6	12.15	0	0.00	12.05	6	3,777	0.16%
2023/03/09	0	0.00	0	12.35	12.35	0	3,728	0.00%
2023/03/03	0	0.00	1	12.50	12.50	-1	3,506	-0.03%
2023/03/02	6	12.57	6	12.62	12.40	0	3,408	0.00%
2023/03/01	0	12.50	1	12.75	12.45	-1	3,329	-0.03%
2023/02/23	3	12.62	0	0.00	12.65	3	3,131	0.10%
2023/02/22	4	12.75	0	0.00	12.85	4	3,031	0.13%
2023/02/21	1	13.00	2	12.88	12.80	-1	2,947	-0.03%
2023/02/20	14	12.99	18	13.00	12.90	-4	2,821	-0.14%
2023/02/17	27	12.36	26	12.41	12.45	1	2,448	0.04%
2023/02/16	9	12.05	9	12.13	12.30	0	2,324	0.00%
2023/02/15	6	11.85	6	11.90	11.90	0	2,190	0.00%
2023/02/14	10	11.71	16	11.75	11.75	-6	2,102	-0.29%
2023/02/13	15	11.70	15	11.75	11.70	0	2,018	0.00%
2023/02/09	15	11.50	17	11.55	11.60	-2	1,828	-0.11%
2023/02/08	10	11.25	10	11.30	11.40	0	1,701	0.00%
2023/02/07	15	10.97	15	10.98	10.80	0	1,509	0.00%
2023/02/03	1	10.45	0	0.00	10.50	1	1,334	0.07%
2023/02/01	6	10.30	6	10.35	10.45	0	1,302	0.00%
2023/01/31	0	0.00	1	10.10	10.15	-1	1,280	-0.08%
2023/01/30	1	10.00	5	10.00	9.99	-4	1,269	-0.32%
2023/01/12	1	10.00	0	0.00	10.00	1	1,327	0.08%
2023/01/03	0	0.00	2	10.08	10.10	-2	1,418	-0.14%
2022/12/15	0	0.00	0	9.99	10.10	0	1,537	0.00%
2022/12/14	0	0.00	0.5	9.99	10.00	-0.5	1,541	-0.03%
2022/11/22	2	9.84	0	0.00	9.83	2	1,744	0.11%
2022/11/21	0	9.98	0	0.00	9.90	0	1,779	0.00%
2022/11/15	0	0.00	50	10.07	10.10	-50	1,956	-2.56%
2022/11/14	8	10.00	8	10.05	10.05	0	2,040	0.00%
2022/11/11	7	10.15	7	10.20	10.05	0	2,028	0.00%
2022/11/07	0	0.00	1	10.00	9.99	-1	2,061	-0.05%
2022/10/13	10	9.40	0	0.00	9.42	10	2,161	0.46%
2022/10/07	1	10.25	1	10.35	10.35	0	2,150	0.00%
2022/10/06	1	10.10	2	10.13	10.20	-1	2,160	-0.05%
2022/10/05	1	10.15	0	0.00	10.15	1	2,219	0.05%
2022/10/04	0	0.00	1	9.85	9.90	-1	2,251	-0.04%
2022/09/30	1	9.68	0	0.00	9.79	1	2,322	0.04%
2022/09/28	0	0.00	2	9.44	9.35	-2	2,373	-0.08%
2022/09/22	0	0.00	2	10.15	10.25	-2	2,445	-0.08%
2022/09/12	1	10.25	1	10.45	10.35	0	2,634	0.00%
2022/09/06	0	0.00	4	10.20	10.15	-4	2,737	-0.15%
2022/09/05	1	10.55	0	0.00	10.55	1	2,732	0.04%
2022/09/01	3	10.68	0	0.00	10.75	3	2,741	0.11%
2022/08/31	1	10.80	0	0.00	10.80	1	2,747	0.04%
2022/08/30	0	0.00	3	10.78	10.75	-3	2,747	-0.11%
2022/08/29	3	10.38	2	10.58	10.55	1	2,741	0.04%
2022/08/25	0	0.00	1	10.95	10.95	-1	2,677	-0.04%
2022/08/22	0	0.00	2	10.65	10.85	-2	2,607	-0.08%
2022/08/19	2	10.95	0	0.00	10.85	2	2,563	0.08%
2022/08/18	1	10.30	1	10.50	10.50	0	2,504	0.00%
2022/08/17	0	0.00	3	10.43	10.40	-3	2,505	-0.12%
2022/08/15	0	0.00	2	10.15	10.25	-2	2,514	-0.08%
2022/08/12	1	9.94	4	9.89	9.94	-3	2,496	-0.12%
2022/08/11	1	9.76	1	9.76	9.76	0	2,546	0.00%
2022/08/10	1	9.60	1	9.61	9.59	0	2,739	0.00%
2022/08/05	0	0.00	2	9.54	9.43	-2	2,843	-0.07%
2022/08/02	1	9.30	0	0.00	9.25	1	2,939	0.03%
2022/08/01	0	0.00	1	9.41	9.41	-1	3,077	-0.03%
2022/07/29	2	9.31	0	0.00	9.33	2	3,129	0.06%
2022/07/25	0	0.00	1	9.58	9.59	-1	3,336	-0.03%
2022/07/18	1	9.40	0	0.00	9.40	1	3,882	0.03%
2022/07/06	3	10.05	3	9.80	9.55	0	7,139	0.00%
2022/07/01	10	9.60	0	0.00	9.50	10	8,392	0.12%
2022/06/23	0	0.00	3	10.10	10.15	-3	8,816	-0.03%
2022/06/20	0	0.00	2	10.20	10.10	-2	8,957	-0.02%
2022/06/13	7	11.28	0	0.00	11.15	7	10,472	0.07%
2022/06/10	2	11.53	0	0.00	11.50	2	10,624	0.02%
2022/06/08	1	11.55	0	0.00	11.55	1	10,723	0.01%
2022/06/07	2	11.60	1	11.75	11.60	1	10,766	0.01%
2022/06/02	1	11.60	0.1	11.70	11.65	0.9	10,952	0.01%
2022/06/01	0	0.00	2	11.80	11.70	-2	11,105	-0.02%
2022/05/30	0	0.00	3	11.73	11.65	-3	11,195	-0.03%
2022/05/27	4	11.73	0	0.00	11.65	4	11,236	0.04%
2022/05/26	4	11.58	2	11.70	11.70	2	11,347	0.02%
2022/05/24	1	11.70	0	0.00	11.70	1	11,511	0.01%
2022/05/20	0	0.00	2	11.95	11.80	-2	11,699	-0.02%
2022/05/19	2	11.45	5	11.74	11.80	-3	11,762	-0.03%
2022/05/18	5	11.50	5	11.66	11.60	0	11,974	0.00%
2022/05/17	0	0.00	3	11.50	11.50	-3	11,850	-0.03%
2022/05/16	0	0.00	3	11.35	11.40	-3	11,890	-0.03%
2022/05/11	8	11.18	0	0.00	11.15	8	11,925	0.07%
2022/05/10	0	0.00	1	11.45	11.45	-1	11,999	-0.01%
2022/05/09	8	11.38	3	11.45	11.35	5	12,272	0.04%
2022/05/06	2	11.58	1	11.75	11.75	1	12,223	0.01%
2022/05/05	5	12.05	0	0.00	11.90	5	13,249	0.04%
2022/05/04	2	11.73	2	11.90	11.90	0	13,169	0.00%
2022/05/03	1	11.90	0	0.00	11.85	1	13,196	0.01%
2022/04/27	4	11.63	4	11.85	12.00	0	13,210	0.00%
2022/04/26	0	0.00	5	11.89	12.00	-5	13,159	-0.04%
2022/04/25	2	11.45	0	0.00	11.50	2	13,116	0.02%
2022/04/22	1	11.90	0	0.00	11.90	1	13,063	0.01%
2022/04/21	17	11.87	1	12.00	11.95	16	13,055	0.12%
2022/04/19	0	0.00	2	13.05	13.00	-2	12,137	-0.02%
2022/04/18	3	13.00	9	12.93	12.90	-6	11,783	-0.05%
2022/04/15	1	12.20	33	12.53	12.50	-32	11,195	-0.29%
2022/04/14	23	12.27	0	0.00	12.25	23	10,984	0.21%
2022/04/13	4	12.20	4	12.33	12.50	0	10,831	0.00%
2022/04/12	11	12.24	45	12.28	12.45	-34	10,793	-0.32%
2022/04/11	30	12.62	28	12.14	12.60	2	10,284	0.02%
2022/04/08	0	0.00	5	11.55	11.60	-5	9,588	-0.05%
2022/04/07	21	11.41	0	0.00	11.20	21	9,700	0.22%
2022/04/01	1	11.80	0	0.00	11.75	1	10,219	0.01%
2022/03/31	0	12.55	0	0.00	11.95	0	10,297	0.00%
2022/03/29	6	12.18	5	12.40	12.10	1	10,281	0.01%
2022/03/24	5	12.45	0	0.00	12.30	5	10,299	0.05%
2022/03/23	3	12.17	0	0.00	12.20	3	10,228	0.03%
2022/03/22	24	12.17	21	12.20	12.20	3	10,288	0.03%
2022/03/21	1	12.35	0	0.00	12.35	1	10,264	0.01%
2022/03/18	20	12.60	256	12.68	12.55	-236	10,455	-2.26%	大賣/鉅額交易
2022/03/17	9	12.56	0	0.00	12.60	9	10,501	0.09%
2022/03/16	100	12.80	2	12.60	12.75	98	10,662	0.92%
2022/03/15	151	12.50	1	12.50	12.55	150	10,661	1.41%	大買/鉅額交易
2022/03/11	0	12.30	0	0.00	12.10	0	10,671	0.00%
2022/03/10	1	12.25	0	0.00	12.25	1	10,673	0.01%
2022/03/08	1	12.00	0	0.00	12.05	1	10,976	0.01%
2022/03/07	2	12.38	0	0.00	12.30	2	10,881	0.02%
2022/03/02	0	13.45	0	0.00	13.30	0	10,826	0.00%
2022/02/21	1	13.45	0	0.00	13.50	1	12,093	0.01%
2022/02/18	0	0.00	7	13.40	13.45	-7	12,066	-0.06%
2022/02/17	0	0.00	1	13.20	13.25	-1	11,902	-0.01%
2022/02/16	0	0.00	4	13.04	13.00	-4	12,041	-0.03%
2022/02/15	1	12.75	1	13.00	12.75	0	12,145	0.00%
2022/02/14	7	12.89	0	0.00	12.85	7	12,167	0.06%
2022/02/11	3	13.22	2	13.35	13.20	1	12,199	0.01%
2022/02/10	4	13.13	18	13.35	13.30	-14	12,280	-0.11%
2022/02/09	2	13.23	210	13.28	13.25	-208	12,294	-1.69%	大賣/鉅額交易
2022/02/08	1	12.50	17	12.54	12.70	-16	12,183	-0.13%
2022/02/07	21	12.46	3	12.58	12.40	18	12,198	0.15%
2022/01/25	1	12.05	0	0.00	12.10	1	11,440	0.01%
2022/01/21	7	12.48	5	12.40	12.30	2	11,582	0.02%
2022/01/19	5	12.85	3	12.85	12.75	2	12,023	0.02%
2022/01/18	4	12.85	1	12.85	12.60	3	12,001	0.02%
2022/01/13	1	12.45	0	0.00	12.45	1	11,854	0.01%
2022/01/12	1	12.65	11	12.55	12.70	-10	11,793	-0.08%
2022/01/11	5	12.77	0	0.00	12.70	5	11,734	0.04%
2022/01/10	1	12.75	3	12.95	12.90	-2	11,677	-0.02%
2022/01/07	0	0.00	2	12.90	12.95	-2	11,702	-0.02%
2022/01/06	2	13.30	0	0.00	13.35	2	11,585	0.02%
2022/01/05	1	13.45	1	13.50	13.50	0	11,580	0.00%
2022/01/04	0	0.00	3	13.65	13.50	-3	11,524	-0.03%
2022/01/03	3	13.62	6	13.68	13.60	-3	11,481	-0.03%
2021/12/29	0	0.00	18	13.81	13.85	-18	11,120	-0.16%
2021/12/28	3	13.75	7	13.74	13.55	-4	10,839	-0.04%
2021/12/27	33	13.35	1	13.40	13.50	32	10,476	0.31%
2021/12/24	0	0.00	27	13.07	13.05	-27	10,274	-0.26%
2021/12/22	0	0.00	1	13.00	12.85	-1	10,361	-0.01%
2021/12/21	3	12.90	0	0.00	12.90	3	10,294	0.03%
2021/12/20	0	0.00	1	12.80	12.80	-1	10,338	-0.01%
2021/12/17	2	12.83	0	0.00	12.75	2	10,339	0.02%
2021/12/16	5	12.87	0	0.00	13.00	5	10,306	0.05%
2021/12/15	3	13.02	0	0.00	13.00	3	10,194	0.03%
2021/12/14	9	13.05	78	12.92	12.95	-69	10,184	-0.68%
2021/12/13	165	13.85	69	13.64	13.65	96	9,898	0.97%	大買/
2021/12/10	26	13.36	40	13.31	13.20	-14	8,691	-0.16%
2021/12/09	4	13.05	11	13.15	13.15	-7	8,396	-0.08%
2021/12/07	0	0.00	8	12.78	13.00	-8	8,230	-0.10%
2021/12/06	4	12.30	0	0.00	12.40	4	8,047	0.05%
2021/12/03	2	12.45	0	0.00	12.35	2	8,055	0.02%
2021/12/02	18	12.44	0	0.00	12.30	18	8,077	0.22%
2021/12/01	6	12.61	0	0.00	12.65	6	7,754	0.08%
2021/11/26	11	12.84	0	0.00	12.70	11	7,793	0.14%
2021/11/25	7	13.07	5	13.05	13.05	2	7,713	0.03%
2021/11/24	3	13.03	2	13.20	13.25	1	7,669	0.01%
2021/11/23	3	13.32	7	13.38	13.15	-4	7,627	-0.05%
2021/11/22	6	13.10	158	13.20	13.25	-152	7,890	-1.93%	大賣/鉅額交易
2021/11/19	8	13.06	30	13.25	13.10	-22	7,885	-0.28%
2021/11/18	215.1	13.56	37	13.46	13.50	178.1	7,654	2.33%	大買/鉅額交易
2021/11/17	5	12.68	0	0.00	12.75	5	6,899	0.07%
2021/11/16	5	12.80	0	0.00	12.60	5	6,896	0.07%
2021/11/15	0.3	12.65	0	0.00	12.60	0.3	6,874	0.00%
2021/11/10	2	12.55	0	0.00	12.60	2	6,733	0.03%
2021/11/09	10	12.40	0	0.00	12.35	10	6,706	0.15%
2021/11/08	0	0.00	3	12.82	12.85	-3	6,632	-0.05%
2021/11/05	2	12.60	6	12.56	12.55	-4	6,681	-0.06%
2021/11/03	0	0.00	1	12.50	12.45	-1	6,652	-0.02%
2021/10/28	203	11.85	223	12.49	11.80	-20	8,212	-0.24%	大買/大賣/
2021/10/27	1	11.90	71	11.77	11.95	-70	8,325	-0.84%
2021/10/21	0	0.00	1	11.45	11.35	-1	13,330	-0.01%
2021/10/20	20	11.35	0	0.00	11.30	20	13,896	0.14%
2021/10/19	0	0.00	1	11.40	11.35	-1	14,073	-0.01%
2021/10/13	0	0.00	4	11.05	11.10	-4	14,420	-0.03%
2021/10/08	2	11.05	4	11.05	11.00	-2	14,685	-0.01%
2021/10/05	51	10.06	50	10.15	10.70	1	14,800	0.01%
2021/10/04	10	10.80	0	0.00	10.50	10	14,806	0.07%
2021/09/30	7	11.43	6	11.58	11.30	1	14,883	0.01%
2021/09/29	1	11.10	0	0.00	11.25	1	14,784	0.01%
2021/09/23	1	11.05	0	0.00	11.00	1	14,929	0.01%
2021/09/16	0	0.00	3	11.25	11.15	-3	14,961	-0.02%
2021/09/15	1	11.15	0	0.00	11.20	1	14,992	0.01%
2021/09/14	1	11.30	0	0.00	11.10	1	15,106	0.01%
2021/09/10	0	0.00	1	11.20	11.15	-1	15,179	-0.01%
2021/09/09	2	11.03	2	11.08	11.05	0	15,277	0.00%
2021/09/08	21	11.09	2	11.10	10.95	19	15,437	0.12%
2021/09/06	2	11.18	0	0.00	11.05	2	15,661	0.01%
2021/09/02	40	11.35	15	11.30	11.35	25	15,827	0.16%
2021/09/01	0	0.00	15	11.45	11.45	-15	15,807	-0.09%
2021/08/31	0	0.00	30	11.40	11.40	-30	15,799	-0.19%
2021/08/30	2	11.55	3	11.65	11.55	-1	15,873	-0.01%
2021/08/27	14	11.70	12	11.70	11.70	2	15,907	0.01%
2021/08/26	54	11.61	23	11.49	11.70	31	15,956	0.19%
2021/08/25	33	11.54	0	0.00	11.40	33	15,401	0.21%
2021/08/24	1	11.30	1	11.20	11.20	0	15,368	0.00%
2021/08/23	6	11.45	17	11.37	11.55	-11	15,639	-0.07%
2021/08/20	2	11.20	17	11.16	11.15	-15	15,654	-0.10%
2021/08/19	2	11.55	5	11.43	11.30	-3	15,676	-0.02%
2021/08/18	21	11.40	18	11.44	11.65	3	15,693	0.02%
2021/08/17	2	11.48	0	0.00	11.20	2	15,953	0.01%
2021/08/16	6	11.44	11	11.56	11.40	-5	16,061	-0.03%
2021/08/13	2	12.08	2	11.90	11.80	0	16,109	0.00%
2021/08/12	3	12.20	2	12.13	12.15	1	16,187	0.01%
2021/08/11	26	12.15	19	12.09	11.95	7	16,454	0.04%
2021/08/10	12	12.58	10	12.62	12.45	2	16,659	0.01%
2021/08/09	15	12.61	59	12.56	12.55	-44	16,867	-0.26%
2021/08/06	12	12.87	41	12.96	12.90	-29	16,923	-0.17%
2021/08/05	2	13.35	96	13.44	13.30	-94	16,932	-0.56%
2021/08/04	63	13.64	55	13.46	13.60	8	17,023	0.05%
2021/08/03	85	13.35	24	13.55	13.30	61	16,393	0.37%
2021/08/02	17	13.04	22	13.05	13.15	-5	16,154	-0.03%
2021/07/30	155	13.02	47	12.80	13.05	108	15,914	0.68%	大買/鉅額交易
2021/07/29	103	13.06	112	12.69	12.35	-9	14,490	-0.06%	大買/大賣/
2021/07/28	30	11.70	2	12.28	12.50	28	11,572	0.24%
2021/07/27	2	12.13	0	0.00	12.00	2	11,635	0.02%
2021/07/26	8	12.08	34	12.18	12.50	-26	11,747	-0.22%
2021/07/23	12	11.63	20	11.58	11.65	-8	11,397	-0.07%
2021/07/22	47	11.54	18	11.43	11.35	29	11,732	0.25%
2021/07/21	3	11.15	3	11.15	11.00	0	11,836	0.00%
2021/07/20	200	11.25	0	0.00	11.25	200	12,023	1.66%	大買/鉅額交易
2021/07/19	2	11.45	0	0.00	11.50	2	12,734	0.02%
2021/07/16	2	11.88	0	0.00	11.70	2	14,045	0.01%
2021/07/14	0	0.00	6	11.20	11.25	-6	15,111	-0.04%
2021/07/13	4	11.35	2	11.35	11.35	2	15,487	0.01%
2021/07/12	2	11.45	2	11.50	11.45	0	15,936	0.00%
2021/07/09	45	11.56	45	11.60	11.55	0	16,168	0.00%
2021/07/06	0	0.00	2	11.50	11.55	-2	18,658	-0.01%
2021/06/29	2	11.35	2	11.30	11.30	0	20,572	0.00%
2021/06/25	0	0.00	17	11.55	11.40	-17	21,709	-0.08%
2021/06/24	0	0.00	3	11.55	11.60	-3	22,350	-0.01%
2021/06/21	0	0.00	55	11.20	11.20	-55	23,786	-0.23%
2021/06/17	10	11.40	10	11.40	11.80	0	26,013	0.00%
2021/06/16	21	11.35	0	0.00	11.15	21	26,203	0.08%
2021/06/15	43	11.55	0	0.00	11.50	43	26,170	0.16%
2021/06/11	1	11.65	3	11.90	11.65	-2	26,194	-0.01%
2021/06/10	2	11.80	1	12.05	11.80	1	26,175	0.00%
2021/06/09	2	11.80	0	0.00	11.80	2	26,109	0.01%
2021/06/04	10	12.25	0	0.00	12.15	10	26,165	0.04%
2021/06/02	1	12.45	0	0.00	12.20	1	26,178	0.00%
2021/06/01	0	0.00	2	12.50	12.50	-2	26,269	-0.01%
2021/05/31	2	12.40	0	0.00	12.50	2	26,394	0.01%
2021/05/28	4	12.23	4	12.30	12.35	0	26,205	0.00%
2021/05/26	0	0.00	7	12.15	12.15	-7	26,401	-0.03%
2021/05/25	10	12.43	7	12.20	12.40	3	26,516	0.01%
2021/05/20	22	12.00	0	0.00	11.50	22	26,613	0.08%
2021/05/19	5	11.84	3	11.80	12.00	2	26,719	0.01%
2021/05/18	50	11.02	49	11.10	11.50	1	26,525	0.00%
2021/05/17	0	0.00	100	10.50	10.50	-100	26,358	-0.38%
2021/05/13	0	0.00	1	11.75	11.95	-1	26,413	0.00%
2021/05/12	3	11.92	0	0.00	11.75	3	26,771	0.01%
2021/05/11	3	12.92	0	0.00	13.00	3	26,607	0.01%
2021/05/07	0	0.00	15	14.00	13.95	-15	26,767	-0.06%
2021/05/05	5	13.17	0	0.00	13.10	5	26,634	0.02%
2021/05/03	6	13.52	1	13.65	13.35	5	26,245	0.02%
2021/04/29	2	14.25	0	0.00	14.25	2	25,936	0.01%
2021/04/28	80	14.58	1	14.35	14.45	79	25,808	0.31%
2021/04/27	1	14.40	1	14.25	14.25	0	25,454	0.00%
2021/04/26	0	0.00	1	14.25	14.35	-1	25,485	0.00%
2021/04/23	1	14.60	3	14.35	14.45	-2	25,339	-0.01%
2021/04/22	32	14.84	24	14.21	14.35	8	24,646	0.03%
2021/04/21	7	14.93	20	14.93	15.05	-13	23,272	-0.06%
2021/04/19	16	14.45	24	14.19	14.45	-8	22,078	-0.04%
2021/04/16	31	14.52	18	14.41	14.45	13	21,693	0.06%
2021/04/15	6	14.00	6	13.98	14.15	0	21,250	0.00%
2021/04/14	6	13.93	4	13.90	13.80	2	21,014	0.01%
2021/04/13	22	14.93	15	14.80	14.55	7	20,398	0.03%
2021/04/12	128	15.72	86	14.75	15.65	42	19,774	0.21%	大買/
2021/04/09	5	14.20	16	14.35	14.65	-11	18,724	-0.06%
2021/04/08	5	14.01	11	14.00	14.00	-6	17,974	-0.03%
2021/04/07	5	14.00	2	13.95	14.05	3	17,879	0.02%
2021/04/01	33	13.30	5	13.20	13.25	28	17,533	0.16%
2021/03/31	15	13.35	5	13.34	13.40	10	17,469	0.06%
2021/03/30	17	13.60	22	13.56	13.55	-5	17,255	-0.03%
2021/03/29	3	13.00	19	12.69	13.10	-16	16,369	-0.10%
2021/03/26	1	12.55	15	12.57	12.55	-14	15,905	-0.09%
2021/03/25	21	12.67	26	12.70	12.50	-5	15,819	-0.03%
2021/03/24	11	13.06	2	12.95	12.90	9	15,210	0.06%
2021/03/23	51	13.30	60	13.56	12.55	-9	14,514	-0.06%
2021/03/22	26	12.68	121	12.79	13.10	-95	12,823	-0.74%	大賣/
2021/03/19	16	12.04	5	12.10	11.95	11	12,461	0.09%
2021/03/18	5	11.80	4	11.81	11.75	1	12,347	0.01%
2021/03/16	0	0.00	5	11.45	11.40	-5	12,937	-0.04%
2021/03/15	0	0.00	50	11.70	11.65	-50	13,657	-0.37%
2021/03/10	9	11.30	0	0.00	11.30	9	15,030	0.06%
2021/03/09	0	0.00	4	11.15	11.15	-4	15,541	-0.03%
2021/03/08	15	11.38	0	0.00	11.30	15	15,738	0.10%
2021/03/05	4	11.53	0	0.00	11.40	4	16,418	0.02%
2021/02/25	0	0.00	51	11.55	11.80	-51	16,047	-0.32%
2021/02/24	5	11.88	0	0.00	11.50	5	15,955	0.03%
2021/02/23	58	11.65	0	0.00	11.70	58	15,673	0.37%
2021/02/22	5	11.90	8	11.89	11.85	-3	15,761	-0.02%
2021/02/19	0	0.00	4	11.50	11.60	-4	15,520	-0.03%
2021/02/18	22	11.40	12	11.45	11.40	10	15,408	0.06%
2021/02/17	0	0.00	30	11.15	11.45	-30	15,463	-0.19%
2021/02/05	3	11.20	0	0.00	11.15	3	15,237	0.02%
2021/02/04	20	11.35	20	11.33	11.25	0	15,141	0.00%
2021/02/03	6	11.73	35	11.68	11.65	-29	14,736	-0.20%
2021/02/02	0	0.00	1	11.20	11.25	-1	14,095	-0.01%
2021/02/01	30	11.25	3	11.10	11.05	27	13,875	0.19%
2021/01/29	10	11.05	0	0.00	11.10	10	13,357	0.07%
2021/01/28	1	10.90	0	0.00	10.85	1	13,140	0.01%
2021/01/26	1	10.45	0	0.00	10.60	1	12,928	0.01%
2021/01/25	57	10.82	12	10.70	10.70	45	12,908	0.35%
2021/01/21	2	10.85	0	0.00	10.50	2	13,091	0.02%
2021/01/20	10	10.53	0	0.00	10.50	10	13,056	0.08%
2021/01/19	6	11.42	7	11.23	11.15	-1	12,978	-0.01%
2021/01/15	1	10.75	0	0.00	10.55	1	12,670	0.01%
2021/01/13	0	0.00	4	11.05	10.95	-4	13,017	-0.03%
2021/01/08	2	10.70	0	0.00	10.75	2	13,997	0.01%
2021/01/07	0	0.00	1	11.00	11.00	-1	13,974	-0.01%
2021/01/05	14	11.34	0	0.00	11.35	14	13,796	0.10%
2020/12/31	3	11.00	10	11.04	11.05	-7	13,581	-0.05%
2020/12/30	10	11.35	13	11.28	11.25	-3	13,492	-0.02%
2020/12/29	13	11.80	2	12.00	11.70	11	13,294	0.08%
2020/12/28	2	11.90	0	0.00	11.80	2	13,080	0.02%
2020/12/25	7	11.59	2	11.65	11.45	5	12,768	0.04%
2020/12/24	5	11.45	0	0.00	11.45	5	12,656	0.04%
2020/12/22	2	11.35	10	11.25	11.20	-8	12,625	-0.06%
2020/12/21	5	11.05	0	0.00	11.30	5	12,515	0.04%
2020/12/18	15	11.20	0	0.00	11.20	15	12,411	0.12%
2020/12/16	10	11.50	0	0.00	11.35	10	12,364	0.08%
2020/12/15	20	11.29	0	0.00	11.20	20	12,320	0.16%
2020/12/14	61	11.72	61	11.75	11.75	0	12,078	0.00%
2020/12/11	73	11.90	68	12.01	11.60	5	11,969	0.04%
2020/12/10	34	11.96	3	12.30	12.10	31	11,624	0.27%
2020/12/09	14	12.50	13	12.42	12.50	1	11,190	0.01%
2020/12/08	0	0.00	2	11.70	11.85	-2	10,609	-0.02%
2020/12/07	11	12.08	27	12.22	11.70	-16	10,529	-0.15%
2020/12/04	36	11.60	54	11.17	11.65	-18	10,005	-0.18%
2020/12/03	4	11.29	4	11.23	11.00	0	9,614	0.00%
2020/12/02	10	10.70	2	10.90	10.80	8	10,043	0.08%
2020/12/01	15	10.63	12	10.69	10.65	3	10,052	0.03%
2020/11/30	11	10.64	20	10.38	10.25	-9	9,694	-0.09%
2020/11/26	0	0.00	10	10.25	10.15	-10	9,871	-0.10%
2020/11/25	3	10.00	0	0.00	10.05	3	10,053	0.03%
2020/11/24	2	10.00	20	10.05	10.05	-18	10,364	-0.17%
2020/11/19	13	10.05	0	0.00	10.15	13	11,146	0.12%
2020/11/18	1	9.87	0	0.00	10.00	1	11,015	0.01%
2020/11/17	60	9.96	20	9.68	9.72	40	10,996	0.36%
2020/11/16	0	0.00	10	9.68	9.78	-10	11,319	-0.09%
2020/11/13	0	0.00	14	9.44	9.43	-14	11,288	-0.12%
2020/11/10	0	0.00	2	9.20	9.22	-2	11,377	-0.02%
2020/11/06	0	0.00	0.1	9.41	9.33	-0.1	11,346	0.00%
2020/11/05	0	0.00	30	9.42	9.42	-30	11,316	-0.27%
2020/10/29	0	0.00	1	9.55	9.73	-1	11,189	-0.01%
2020/10/23	0	0.00	21	9.92	9.86	-21	10,901	-0.19%
2020/10/21	0	0.00	1	10.05	10.05	-1	10,713	-0.01%
2020/10/20	94	10.30	22	10.12	10.20	72	10,522	0.68%
2020/10/19	0	0.00	7	9.82	9.90	-7	9,696	-0.07%
2020/10/16	0	0.00	1	9.52	9.10	-1	9,415	-0.01%
2020/10/15	0	0.00	1	9.40	9.32	-1	9,311	-0.01%
2020/10/12	0	0.00	20	9.02	8.96	-20	9,484	-0.21%
2020/09/24	5	8.41	0	0.00	8.26	5	10,109	0.05%
2020/09/22	0	0.00	10	9.03	8.89	-10	10,029	-0.10%
2020/09/21	1	9.20	0	0.00	9.04	1	10,059	0.01%
2020/09/17	0	0.00	5	9.00	8.97	-5	9,984	-0.05%
2020/09/16	10	8.98	0	0.00	8.96	10	9,978	0.10%
2020/09/11	1	9.15	0	0.00	8.98	1	10,074	0.01%
2020/09/10	63	9.58	51	9.37	9.39	12	9,977	0.12%
2020/09/09	0	0.00	2	9.50	9.43	-2	9,829	-0.02%
2020/09/08	1	9.55	0	0.00	9.40	1	9,676	0.01%
2020/09/07	2	10.10	8	9.98	9.60	-6	9,394	-0.06%
2020/09/04	19	9.44	27	9.34	9.46	-8	8,451	-0.09%
2020/09/03	39	9.35	57	9.32	9.31	-18	8,146	-0.22%
2020/09/02	20	9.17	0	0.00	9.14	20	7,746	0.26%
2020/09/01	22	9.29	13	9.16	9.15	9	7,703	0.12%
2020/08/31	17	9.15	50	9.09	9.04	-33	7,445	-0.44%
2020/08/28	0	0.00	35	9.06	9.00	-35	7,153	-0.49%
2020/08/27	90	9.36	41	9.22	9.45	49	6,863	0.71%
2020/08/26	9	8.81	10	8.75	8.83	-1	6,382	-0.02%
2020/08/25	10	8.54	5	8.70	8.73	5	6,038	0.08%
2020/08/24	18	8.19	1	8.20	8.20	17	5,857	0.29%
2020/08/21	21	8.15	7	8.07	8.06	14	5,768	0.24%
2020/08/20	2	8.55	42	8.78	8.10	-40	5,655	-0.71%
2020/08/19	15	8.68	3	8.67	9.00	12	5,179	0.23%
2020/08/18	12	8.23	0	0.00	8.19	12	5,012	0.24%
2020/08/17	15	8.20	1	8.17	8.19	14	4,974	0.28%
2020/08/14	0	0.00	1	8.17	8.16	-1	4,928	-0.02%
2020/08/13	0	0.00	35	7.73	7.77	-35	4,859	-0.72%
2020/08/10	38	8.16	3	8.11	8.14	35	4,791	0.73%
2020/08/07	0	0.00	4	8.11	8.04	-4	4,728	-0.08%
2020/08/06	2	8.10	3	8.14	8.08	-1	4,690	-0.02%
2020/08/05	0	0.00	1	8.08	8.05	-1	4,608	-0.02%
2020/08/04	0	0.00	1	7.91	7.93	-1	4,544	-0.02%
2020/07/31	1	7.72	11	7.74	7.70	-10	4,871	-0.21%
2020/07/29	0	0.00	1	7.41	7.50	-1	5,113	-0.02%
2020/07/28	7	7.43	0	0.00	7.21	7	5,126	0.14%
2020/07/27	1	7.71	0	0.00	7.65	1	5,083	0.02%
2020/07/24	1	7.96	0	0.00	7.87	1	5,055	0.02%
2020/07/23	0	0.00	1	7.93	7.96	-1	5,044	-0.02%
2020/07/20	1	7.83	0	0.00	7.76	1	4,956	0.02%
2020/07/17	2	8.00	0	0.00	7.93	2	4,927	0.04%
2020/07/16	2	7.97	2	8.20	8.07	0	4,856	0.00%
2020/07/15	2	7.90	0	0.00	7.96	2	4,564	0.04%
2020/07/14	2	7.86	0	0.00	7.99	2	4,446	0.04%
2020/07/13	2	7.75	0	0.00	8.00	2	4,412	0.05%
2020/07/10	2	7.75	0	0.00	7.77	2	4,261	0.05%
2020/07/09	2	7.97	20	8.04	7.96	-18	4,229	-0.43%
2020/07/08	7	8.06	0	0.00	8.12	7	4,152	0.17%
2020/07/07	44	8.06	42	8.10	7.96	2	4,092	0.05%
2020/07/06	11	8.34	1	8.42	8.13	10	4,028	0.25%
2020/07/03	12	7.94	0	0.00	8.02	12	3,720	0.32%
2020/07/02	1	7.82	1	7.72	7.68	0	3,716	0.00%
2020/07/01	0	0.00	4	7.78	7.81	-4	3,669	-0.11%
2020/06/30	4	8.04	0	0.00	7.75	4	3,626	0.11%
2020/06/19	1	8.25	5	8.04	7.93	-4	3,371	-0.12%
2020/06/18	8	8.18	2	8.20	8.23	6	3,278	0.18%
2020/06/17	0	0.00	2	7.70	7.84	-2	3,032	-0.07%
2020/06/16	0	0.00	2	7.13	7.13	-2	2,907	-0.07%
2020/06/12	0	0.00	10	6.73	7.11	-10	2,851	-0.35%
2020/06/10	0	0.00	11	6.97	6.98	-11	2,798	-0.39%
2020/06/08	0	0.00	3	7.09	7.04	-3	2,797	-0.11%
2020/06/05	0	6.92	2	7.10	6.97	-2	2,719	-0.07%
2020/06/04	1	6.74	5	6.82	6.75	-4	2,642	-0.15%
2020/05/27	19	6.05	0	0.00	6.04	19	2,336	0.81%
2020/05/21	0	0.00	5	6.13	6.14	-5	2,256	-0.22%
2020/05/19	2	6.05	0	0.00	6.08	2	2,181	0.09%
2020/05/08	1	6.75	0	0.00	6.70	1	2,027	0.05%
2020/05/05	10	7.21	20	7.22	6.86	-10	1,586	-0.63%
2020/05/04	10	7.22	0	0.00	6.94	10	1,292	0.77%
2020/04/30	0	0.00	20	7.20	7.12	-20	1,234	-1.62%
2020/04/23	0	0.00	20	6.62	6.66	-20	1,129	-1.77%
2020/04/16	3	6.97	0	0.00	6.91	3	1,064	0.28%
2020/04/15	2	7.00	0	0.00	7.01	2	1,061	0.19%
2020/04/14	0	0.00	2	7.20	7.13	-2	1,041	-0.19%
2020/04/09	3	6.41	0	0.00	6.50	3	995	0.30%
2020/03/16	6	4.72	0	0.00	4.46	6	909	0.66%
2019/12/26	0	0.00	5	7.47	7.57	-5	1,002	-0.50%
2019/12/25	0	0.00	0.1	7.23	7.22	-0.1	989	-0.01%
2019/12/24	5	6.60	0	0.00	6.64	5	939	0.53%
2019/12/11	0	0.00	1	6.24	6.18	-1	901	-0.11%
2019/10/23	0	0.00	3	8.02	8.00	-3	1,005	-0.30%
2019/10/18	2	8.00	0	0.00	8.00	2	1,030	0.19%
2019/06/20	0	0.00	30	8.86	8.90	-30	11,214	-0.27%
2019/06/12	30	8.99	0	0.00	8.99	30	13,522	0.22%
2019/06/05	0	0.00	5	9.60	9.69	-5	18,380	-0.03%
2019/05/20	2	8.61	30	7.96	8.21	-28	22,744	-0.12%
2019/05/17	5	9.36	0	0.00	8.80	5	23,402	0.02%
2019/05/16	2	9.40	20	9.43	9.55	-18	23,708	-0.08%
2019/05/15	0	0.00	14	9.67	9.36	-14	24,174	-0.06%
2019/05/03	2	12.05	0	0.00	12.20	2	29,542	0.01%
2019/04/26	2	13.10	0	0.00	13.10	2	30,041	0.01%
2019/04/25	5	12.75	0	0.00	12.70	5	30,061	0.02%
2019/04/23	15	13.40	1	13.30	13.20	14	30,087	0.05%
2019/04/22	0	0.00	3	13.53	13.70	-3	30,052	-0.01%
2019/04/19	0	0.00	5	13.20	13.40	-5	29,992	-0.02%
2019/04/17	0	0.00	202	13.45	13.35	-202	29,921	-0.68%	大賣/鉅額交易
2019/04/12	2	13.00	10	12.95	12.90	-8	29,658	-0.03%
2019/04/10	0	0.00	7	13.20	13.40	-7	29,403	-0.02%
2019/04/08	40	12.40	0	0.00	12.45	40	29,211	0.14%
2019/04/03	16	11.66	25.5	11.73	11.55	-9.5	28,963	-0.03%
2019/04/02	0	0.00	2	11.60	12.10	-2	28,025	-0.01%
2019/04/01	18	12.14	18	12.29	12.15	0	27,076	0.00%
2019/03/28	10	11.70	13	12.10	11.40	-3	25,581	-0.01%
2019/03/27	9	12.47	15	12.23	12.40	-6	24,740	-0.02%
2019/03/26	12	11.85	27	12.19	11.75	-15	24,156	-0.06%
2019/03/25	72	11.56	62	11.56	11.50	10	23,420	0.04%
2019/03/22	16	12.80	2	12.95	12.75	14	21,780	0.06%
2019/03/21	2	13.05	0	0.00	13.00	2	21,534	0.01%
2019/03/20	0	0.00	30	12.78	12.90	-30	21,572	-0.14%
2019/03/19	2	13.30	12	13.28	13.15	-10	21,200	-0.05%
2019/03/18	1	13.30	6	13.24	13.15	-5	20,888	-0.02%
2019/03/15	12	13.71	109	13.61	13.40	-97	20,624	-0.47%	大賣/
2019/03/14	1	13.55	0	0.00	13.55	1	20,056	0.00%
2019/03/13	138	14.19	122	14.08	13.45	16	19,531	0.08%	大買/大賣/
2019/03/12	115	13.35	120	13.20	13.70	-5	17,720	-0.03%	大買/大賣/
2019/03/11	40	12.77	36	12.71	12.65	4	16,400	0.02%
2019/03/08	2	11.95	16	11.96	12.05	-14	15,515	-0.09%
2019/03/07	7	11.64	9	11.72	11.60	-2	15,259	-0.01%
2019/03/06	31	12.29	40	12.10	11.85	-9	15,043	-0.06%
2019/03/05	9	11.79	9	11.81	12.00	0	14,708	0.00%
2019/03/04	4	11.70	4	11.88	11.75	0	14,311	0.00%
2019/02/27	11	11.39	8	11.53	11.65	3	14,169	0.02%
2019/02/26	15	11.56	3	11.80	11.50	12	13,991	0.09%
2019/02/25	22	11.97	41	12.21	11.95	-19	13,752	-0.14%
2019/02/22	0	0.00	10	11.70	11.90	-10	13,228	-0.08%
2019/02/21	22	11.79	0	0.00	11.90	22	13,077	0.17%
2019/02/20	77	11.96	33	11.99	11.80	44	12,800	0.34%
2019/02/19	15	11.36	25	11.30	11.40	-10	12,061	-0.08%
2019/02/18	12	11.17	102	11.92	11.10	-90	11,857	-0.76%	大賣/
2019/02/15	2	12.20	71	12.25	12.10	-69	11,219	-0.61%
2019/02/14	2	12.30	5	12.32	12.20	-3	10,901	-0.03%
2019/02/13	19	12.69	19	13.09	12.60	0	10,431	0.00%
2019/02/12	8	12.82	9	12.78	12.85	-1	9,358	-0.01%
2019/02/11	51	11.96	42	12.47	12.50	9	8,842	0.10%
2019/01/30	112	11.59	28	12.03	12.40	84	7,833	1.07%	大買/
2019/01/29	130	11.30	25	11.28	11.30	105	6,775	1.55%	大買/鉅額交易
2019/01/28	3	10.75	5	10.70	11.10	-2	6,062	-0.03%
2019/01/25	0	0.00	2	10.10	10.10	-2	5,297	-0.04%
2019/01/22	2	9.60	0	0.00	9.62	2	4,860	0.04%
2019/01/21	5	10.08	0	0.00	9.94	5	4,785	0.10%
2019/01/18	10	9.53	0	0.00	9.51	10	4,552	0.22%
2019/01/15	2	9.22	0	0.00	9.14	2	4,333	0.05%
2019/01/11	1	9.45	0	0.00	9.36	1	4,296	0.02%
2018/12/27	1	8.88	0	0.00	8.84	1	4,584	0.02%
2018/12/06	30	9.68	30	9.62	9.62	0	3,821	0.00%
2018/11/30	0	0.00	5	10.00	10.10	-5	3,509	-0.14%
2018/11/27	1	10.00	5	10.05	10.00	-4	3,415	-0.12%
2018/11/22	0	0.00	1	9.93	9.94	-1	3,232	-0.03%
2018/11/19	1	9.83	0	0.00	9.90	1	3,082	0.03%
2018/11/16	1	9.11	0	0.00	9.30	1	2,955	0.03%
2018/11/14	1	8.85	1	8.79	8.60	0	2,745	0.00%
2018/11/02	10	7.54	0	0.00	7.54	10	2,547	0.39%
2018/10/03	0	0.00	1	9.86	9.88	-1	2,364	-0.04%
2018/09/19	0	0.00	1	10.05	10.00	-1	2,502	-0.04%
2018/09/13	0	0.00	1	10.00	10.00	-1	2,835	-0.04%
2018/09/11	0	0.00	14	9.88	9.95	-14	2,837	-0.49%
2018/09/10	0	0.00	5	9.70	9.70	-5	2,944	-0.17%
2018/08/20	1	10.00	0	0.00	9.95	1	3,541	0.03%
2018/08/02	5	10.60	22	10.60	10.55	-17	3,939	-0.43%
2018/08/01	0	0.00	2	10.75	10.75	-2	3,903	-0.05%
2018/07/27	0	0.00	20	10.50	10.60	-20	3,881	-0.52%
2018/07/24	2	10.60	0	0.00	10.60	2	3,883	0.05%
2018/07/23	1	10.70	0	0.00	10.70	1	3,869	0.03%
2018/07/18	0	0.00	10	10.50	10.50	-10	3,711	-0.27%
2018/07/17	20	10.60	0	0.00	10.45	20	3,740	0.53%
2018/07/09	0	0.00	10	10.00	10.00	-10	3,571	-0.28%
2018/06/29	1	10.20	0	0.00	10.20	1	3,670	0.03%
2018/06/26	0	0.00	12	10.25	10.20	-12	3,611	-0.33%
2018/06/25	12	10.53	0	0.00	10.40	12	3,591	0.33%
2018/06/21	5	10.35	0	0.00	10.45	5	3,352	0.15%
2018/06/14	0	0.00	5	10.70	10.70	-5	3,263	-0.15%
2018/06/08	6	10.88	6	10.73	10.70	0	3,150	0.00%
2018/06/06	0	0.00	30	10.45	10.70	-30	3,063	-0.98%
2018/06/05	10	10.60	0	0.00	10.45	10	3,012	0.33%
2018/05/24	0	0.00	14	10.18	10.20	-14	2,970	-0.47%
2018/05/16	0	0.00	5	10.00	10.10	-5	3,055	-0.16%
2018/04/02	0	0.00	5	11.40	11.40	-5	6,245	-0.08%
2018/03/31	5	11.30	0	0.00	11.25	5	6,250	0.08%
2018/03/28	0	0.00	5	11.30	11.25	-5	6,355	-0.08%
2018/03/27	0	0.00	5	11.50	11.45	-5	6,389	-0.08%
2018/03/21	0	0.00	1	11.90	11.85	-1	6,994	-0.01%
2018/03/20	0	0.00	10	11.75	11.75	-10	7,124	-0.14%
2018/03/16	2	11.90	0	0.00	11.90	2	7,245	0.03%
2018/03/13	2	11.85	2	11.90	11.90	0	7,416	0.00%
2018/03/12	0	0.00	10	11.85	11.80	-10	7,450	-0.13%
2018/03/09	10	11.80	0	0.00	11.75	10	7,546	0.13%
2018/03/06	20	11.80	20	11.85	11.75	0	7,622	0.00%
2018/02/26	0	0.00	2	11.80	11.85	-2	8,030	-0.02%
2018/02/23	0	0.00	1	12.05	12.05	-1	8,127	-0.01%
2018/02/12	32	11.15	31	11.20	11.20	1	9,233	0.01%
2018/02/09	30	10.70	32	10.74	11.05	-2	9,706	-0.02%
2018/02/08	26	11.35	26	11.40	11.20	0	9,747	0.00%
2018/02/07	65	11.48	74	11.48	11.40	-9	9,835	-0.09%
2018/02/06	205	11.49	10	11.35	11.05	195	9,910	1.97%	大買/鉅額交易
2018/02/02	10	12.30	10	12.35	12.20	0	10,007	0.00%
2018/01/30	4	12.40	0	0.00	12.35	4	10,500	0.04%
2018/01/26	0	0.00	2	12.60	12.60	-2	11,014	-0.02%
2018/01/25	2	12.60	35	12.56	12.50	-33	11,747	-0.28%
2018/01/24	20	12.40	20	12.60	12.60	0	11,752	0.00%
2018/01/23	20	12.50	20	12.65	12.40	0	11,751	0.00%
2018/01/22	2	12.70	0	0.00	12.50	2	11,771	0.02%
2018/01/19	0	0.00	15	12.58	12.55	-15	11,762	-0.13%
2018/01/17	30	13.24	27	13.21	13.00	3	11,554	0.03%
2018/01/16	10	13.08	0	0.00	13.05	10	11,251	0.09%
2018/01/15	10	12.55	0	0.00	12.60	10	10,747	0.09%
2018/01/12	10	12.20	20	12.30	12.40	-10	10,511	-0.10%
2018/01/10	10	11.95	5	12.00	12.05	5	10,419	0.05%
2018/01/08	10	12.10	0	0.00	12.00	10	10,657	0.09%
2018/01/05	0	0.00	7	12.15	12.15	-7	10,642	-0.07%
2018/01/03	10	12.30	0	0.00	12.25	10	10,682	0.09%