天鈺 (4961)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
274.5
漲跌
▲14.5
漲幅
+5.58%
成交量
7,693張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	272.49	15.4	273.62	274.50	-12.3	3,425	-0.36%
2024/05/03	2	259.75	11	264.59	260.00	-9	3,307	-0.27%
2024/05/02	2	249.75	2	254.25	250.00	0	3,218	0.00%
2024/04/30	0.1	246.00	0	0.00	246.00	0.1	3,189	0.00%
2024/04/29	2	242.75	2	248.75	248.50	0	3,198	0.00%
2024/04/26	3.2	240.94	4	240.50	240.00	-0.8	3,191	-0.03%
2024/04/25	1	237.53	0	0.00	239.00	1	3,189	0.03%
2024/04/24	1.1	239.05	0.1	239.63	242.00	1	3,198	0.03%
2024/04/23	0	0.00	0.2	230.92	236.50	-0.2	3,182	0.00%
2024/04/22	0.1	225.00	0	0.00	222.50	0.1	3,168	0.00%
2024/04/19	4.1	231.46	0.6	233.21	231.50	3.5	3,153	0.11%
2024/04/18	3.1	245.01	0	0.00	244.00	3.1	3,107	0.10%
2024/04/17	2.1	257.55	3	255.50	251.50	-0.9	3,066	-0.03%
2024/04/16	4	254.25	3	254.50	253.50	1	3,044	0.03%
2024/04/15	1	251.00	1	262.50	261.50	0	3,024	0.00%
2024/04/12	1	258.48	1.7	256.48	259.00	-0.6	3,005	-0.02%
2024/04/11	0	0.00	4	254.00	253.50	-4	2,986	-0.13%
2024/04/10	5.2	258.41	2.5	254.50	253.50	2.7	2,988	0.09%
2024/04/09	2.1	263.08	3.4	264.26	260.50	-1.3	2,958	-0.04%
2024/04/08	2.4	264.21	0	0.00	266.50	2.4	2,939	0.08%
2024/04/03	1.1	270.51	0.1	270.00	268.50	1	2,903	0.03%
2024/04/02	1.1	275.92	0	0.00	277.50	1.1	2,859	0.04%
2024/04/01	8.1	278.22	11	277.18	276.50	-2.9	2,842	-0.10%
2024/03/29	1.4	270.64	2	270.00	268.00	-0.6	2,813	-0.02%
2024/03/28	2.9	274.70	0	0.00	270.00	2.9	2,784	0.10%
2024/03/27	7.2	279.33	6.2	278.07	283.00	1	2,719	0.04%
2024/03/26	1	265.00	2.2	269.20	264.00	-1.2	2,546	-0.05%
2024/03/25	1	261.00	3	257.74	258.00	-2	2,437	-0.08%
2024/03/22	2	259.75	2	260.50	260.00	0	2,430	0.00%
2024/03/21	0	0.00	2	260.75	260.50	-2	2,443	-0.08%
2024/03/20	4	267.05	3	260.00	260.00	1	2,472	0.04%
2024/03/19	5.3	258.79	2	261.75	265.00	3.3	2,457	0.14%
2024/03/18	7.1	266.56	4.3	264.15	261.00	2.8	2,431	0.11%
2024/03/15	8	260.13	19.6	260.21	262.50	-11.6	2,310	-0.50%
2024/03/14	8.1	249.81	8	256.50	254.00	0.1	2,195	0.00%
2024/03/13	6.1	255.90	6	253.42	250.00	0.1	2,116	0.00%
2024/03/12	6.7	255.04	8	259.69	250.00	-1.4	2,063	-0.07%
2024/03/11	1	253.50	6	252.33	251.50	-5	1,948	-0.26%
2024/03/08	1	231.00	2	236.25	236.50	-1	1,878	-0.05%
2024/03/07	3.7	233.17	13	234.00	230.00	-9.3	1,949	-0.48%
2024/03/06	2	238.25	2	240.00	237.50	0	2,002	0.00%
2024/03/05	4	240.13	1	241.00	242.50	3	2,150	0.14%
2024/03/04	1	250.50	0	0.00	245.00	1	2,174	0.05%
2024/03/01	0	0.00	1	244.50	243.50	-1	2,180	-0.05%
2024/02/29	2	241.00	0	0.00	241.50	2	2,200	0.09%
2024/02/27	2.1	244.70	1	247.50	245.00	1.1	2,182	0.05%
2024/02/26	2	245.75	1.2	245.83	245.00	0.8	2,188	0.04%
2024/02/23	2	249.50	4	247.25	245.50	-2	2,188	-0.09%
2024/02/22	3	251.67	2.2	251.32	251.00	0.8	2,187	0.04%
2024/02/21	5.2	257.56	4.1	256.47	254.50	1.1	2,192	0.05%
2024/02/20	9.2	251.50	14	258.39	262.50	-4.8	2,163	-0.22%
2024/02/19	1	239.50	0.7	236.00	239.00	0.4	2,019	0.02%
2024/02/15	1	226.00	1	233.00	233.00	0	2,078	0.00%
2024/02/05	15.1	230.20	1	231.00	229.00	14.1	2,081	0.68%
2024/02/01	1	233.00	0	0.00	232.50	1	2,081	0.05%
2024/01/31	0	0.00	1	237.50	235.00	-1	2,101	-0.05%
2024/01/29	0	0.00	1.1	237.00	237.50	-1.1	2,183	-0.05%
2024/01/26	0.1	235.00	0.3	235.25	235.00	-0.2	2,222	-0.01%
2024/01/23	0	0.00	1	240.00	239.50	-1	2,350	-0.04%
2024/01/22	1	235.50	1	239.00	244.50	0	2,356	0.00%
2024/01/19	2	235.75	1	235.50	235.50	1	2,354	0.04%
2024/01/18	0.1	232.00	3	230.50	235.50	-3	2,360	-0.12%
2024/01/16	0	0.00	3	240.67	239.50	-3	2,351	-0.13%
2024/01/15	3	244.00	4	242.88	244.00	-1	2,360	-0.04%
2024/01/12	3	239.00	1	241.00	238.50	2	2,354	0.08%
2024/01/10	1	238.00	0	0.00	239.00	1	2,380	0.04%
2024/01/09	1	239.00	0	0.00	238.00	1	2,392	0.04%
2024/01/08	3.2	245.13	3	241.17	239.50	0.2	2,395	0.01%
2024/01/04	5.4	244.19	0	0.00	243.00	5.4	2,383	0.23%
2024/01/03	2.1	249.76	0.7	250.44	250.00	1.4	2,388	0.06%
2024/01/02	1.1	252.55	0	0.00	251.50	1.1	2,405	0.05%
2023/12/28	1.5	263.43	0	0.00	259.00	1.5	2,474	0.06%
2023/12/27	1	265.50	2	265.50	266.50	-1	2,526	-0.04%
2023/12/26	1	263.00	0	0.00	262.00	1	2,554	0.04%
2023/12/25	0	262.00	1	262.50	260.50	-1	2,611	-0.04%
2023/12/22	2	259.25	1	261.50	262.50	1	2,729	0.04%
2023/12/21	1	256.00	1	253.00	255.00	0	2,823	0.00%
2023/12/20	3	254.67	0	0.00	254.50	3	2,821	0.11%
2023/12/19	0	254.50	0	0.00	255.00	0	2,846	0.00%
2023/12/18	2.3	254.70	1	257.00	259.50	1.3	2,906	0.04%
2023/12/15	1.4	256.81	0	0.00	256.00	1.4	2,993	0.05%
2023/12/14	2.3	259.41	0	0.00	259.00	2.3	3,121	0.07%
2023/12/13	3.3	265.10	1	263.00	261.50	2.3	3,094	0.07%
2023/12/12	2.6	269.41	0	0.00	269.00	2.6	3,389	0.08%
2023/12/11	2	279.75	1	278.50	278.50	1	3,580	0.03%
2023/12/08	2	283.49	1	281.02	281.00	1	3,581	0.03%
2023/12/07	3	287.00	4	287.50	285.00	-1	3,560	-0.03%
2023/12/06	1	284.50	2	286.25	285.50	-1	3,547	-0.03%
2023/12/05	4.1	286.00	2	286.00	284.50	2.1	3,548	0.06%
2023/12/04	2.2	292.87	3	295.50	291.00	-0.9	3,546	-0.02%
2023/12/01	0	289.50	2.3	287.36	289.50	-2.3	3,492	-0.06%
2023/11/30	4.6	287.19	4.1	292.37	282.50	0.4	3,460	0.01%
2023/11/29	0	0.00	3	277.83	277.00	-3	3,370	-0.09%
2023/11/28	6	268.75	2	269.50	271.00	4	3,335	0.12%
2023/11/27	0	0.00	3	275.33	275.00	-3	3,310	-0.09%
2023/11/24	1	266.50	0	0.00	266.50	1	3,286	0.03%
2023/11/22	0.7	274.18	0	0.00	273.50	0.7	3,288	0.02%
2023/11/21	1	274.00	1	280.00	275.50	0	3,282	0.00%
2023/11/20	1	282.00	2.5	277.62	281.00	-1.5	3,268	-0.04%
2023/11/17	1	265.00	9.5	273.50	277.00	-8.5	3,247	-0.26%
2023/11/16	1	266.00	2	258.00	258.00	-1	3,171	-0.03%
2023/11/15	0	0.00	0.2	265.00	264.50	-0.2	3,184	-0.01%
2023/11/14	3	255.67	1	257.51	262.50	2	3,178	0.06%
2023/11/13	0	0.00	2	255.50	253.00	-2	3,163	-0.06%
2023/11/10	1	251.00	0	0.00	247.00	1	3,161	0.03%
2023/11/09	1	251.00	0	0.00	251.00	1	3,155	0.03%
2023/11/08	1	255.50	0.3	256.00	254.50	0.7	3,171	0.02%
2023/11/07	0.1	255.86	1	253.00	255.00	-0.9	3,190	-0.03%
2023/11/06	3	261.33	0	0.00	259.00	3	3,240	0.09%
2023/11/03	4.2	269.09	4	270.50	268.50	0.2	3,363	0.00%
2023/11/02	9	274.61	2	275.75	279.00	7	3,438	0.20%
2023/11/01	2	275.00	5	274.60	273.50	-3	3,411	-0.09%
2023/10/31	4	277.88	2	274.50	266.50	2	3,395	0.06%
2023/10/30	0	0.00	0.7	264.50	269.50	-0.7	3,360	-0.02%
2023/10/26	3	255.50	1	257.51	257.00	2	3,352	0.06%
2023/10/25	0	0.00	0	259.50	258.50	0	3,367	0.00%
2023/10/24	5	256.30	1	257.00	257.00	4	3,383	0.12%
2023/10/23	1	261.00	12	262.33	256.00	-11	3,392	-0.32%
2023/10/20	0	261.50	0	0.00	266.50	0	3,385	0.00%
2023/10/19	1	262.50	0.3	265.95	264.00	0.7	3,396	0.02%
2023/10/18	0	259.67	0	264.10	265.50	0	3,394	0.00%
2023/10/17	0	264.00	0	0.00	264.50	0	3,376	0.00%
2023/10/16	0	0.00	0	270.00	265.50	0	3,362	0.00%
2023/10/13	0	268.00	0	268.31	269.00	0	3,370	0.00%
2023/10/12	0.1	266.42	0	267.59	269.00	0.1	3,384	0.00%
2023/10/11	0	269.32	0.3	270.34	266.50	-0.3	3,381	-0.01%
2023/10/06	0.1	272.69	0	274.50	275.00	0.1	3,364	0.00%
2023/10/05	0.4	272.70	0	272.50	272.50	0.4	3,348	0.01%
2023/10/04	1.1	273.80	1	278.50	278.50	0.1	3,329	0.00%
2023/10/03	1	288.98	7.1	283.01	280.50	-6.1	3,290	-0.18%
2023/10/02	0	0.00	1.4	279.57	280.00	-1.4	3,219	-0.04%
2023/09/28	1	276.47	2.2	278.31	277.00	-1.1	3,202	-0.04%
2023/09/27	1	270.00	4.3	271.39	274.50	-3.2	3,180	-0.10%
2023/09/26	2	268.00	3.1	265.10	264.50	-1.1	3,082	-0.03%
2023/09/25	1.5	253.32	3.3	254.70	257.00	-1.8	2,971	-0.06%
2023/09/22	3	250.17	2	252.00	253.50	1	2,968	0.03%
2023/09/21	3.1	253.06	3	254.33	255.00	0.1	3,039	0.00%
2023/09/20	3	259.33	3	259.50	251.50	0	2,980	0.00%
2023/09/19	6.7	251.26	15.8	252.84	250.50	-9.1	2,908	-0.31%
2023/09/18	0.8	258.50	1.7	258.50	258.50	-0.9	2,808	-0.03%
2023/09/06	11	160.23	6	160.25	156.50	5	2,869	0.17%
2023/09/05	7	155.71	13.2	157.01	157.50	-6.2	2,538	-0.24%
2023/09/04	0	0.00	0.1	143.01	143.50	-0.1	2,319	0.00%
2023/09/01	1	143.50	2	143.00	142.00	-1	2,321	-0.04%
2023/08/31	7	143.57	1	143.50	143.50	6	2,338	0.26%
2023/08/30	3	140.83	2	141.50	143.00	1	2,351	0.04%
2023/08/29	2	140.75	0	0.00	139.50	2	2,350	0.09%
2023/08/28	0	0.00	2	144.25	144.50	-2	2,336	-0.09%
2023/08/25	0	0.00	7	142.57	142.00	-7	2,344	-0.30%
2023/08/24	26	141.54	27	139.91	140.00	-1	2,321	-0.04%
2023/08/21	1	128.00	8	129.75	130.50	-7	2,296	-0.30%
2023/08/18	7	127.93	0	127.00	127.00	7	2,298	0.30%
2023/08/17	7	125.50	8	129.00	130.50	-1	2,309	-0.04%
2023/08/16	18	126.33	18	127.33	127.50	0	2,305	0.00%
2023/08/15	6	127.00	6	129.00	129.00	0	2,315	0.00%
2023/08/14	4	126.88	11	127.64	126.50	-7	2,321	-0.30%
2023/08/11	0	0.00	22	133.50	133.00	-22	2,303	-0.95%
2023/08/10	4	133.75	0	0.00	132.50	4	2,344	0.17%
2023/08/09	21	138.83	4	139.13	138.50	17	2,407	0.71%
2023/08/08	11	141.55	1	143.00	141.50	10	2,406	0.42%
2023/08/07	0	0.00	4	140.75	142.50	-4	2,413	-0.17%
2023/08/04	12	143.00	0	0.00	143.00	12	2,458	0.49%
2023/08/02	0	0.00	16	143.03	140.50	-16	2,484	-0.64%
2023/08/01	5	142.90	4	144.63	143.50	1	2,516	0.04%
2023/07/31	22	141.36	12	142.13	141.00	10	2,524	0.40%
2023/07/28	30	149.35	12.2	149.48	148.00	17.8	2,540	0.70%
2023/07/27	1.2	143.79	43	143.50	146.00	-41.8	2,406	-1.74%
2023/07/26	5	132.50	0	133.00	133.00	5	2,364	0.21%
2023/07/25	0	0.00	2	135.50	134.00	-2	2,532	-0.08%
2023/07/24	24	131.13	0	0.00	131.00	24	2,544	0.94%
2023/07/21	1	138.00	0	0.00	137.00	1	2,558	0.04%
2023/07/20	0	0.00	7	140.21	140.50	-7	2,616	-0.27%
2023/07/19	3	138.00	10	138.70	138.00	-7	2,660	-0.26%
2023/07/18	8	135.31	1	135.00	136.00	7	2,732	0.26%
2023/07/17	5	137.80	0	0.00	137.00	5	2,870	0.17%
2023/07/13	2	138.25	9	138.39	137.50	-7	3,160	-0.22%
2023/07/12	0.1	138.00	20	137.95	137.50	-19.9	3,325	-0.60%
2023/07/11	6	137.83	1	138.00	138.50	5	3,505	0.14%
2023/07/07	13	138.19	5.2	137.22	137.50	7.8	3,640	0.21%
2023/07/06	1	140.50	3	141.00	139.50	-2	3,780	-0.05%
2023/07/05	0	0.00	10.1	143.65	143.00	-10.1	3,800	-0.27%
2023/07/04	1	141.50	2	143.50	143.50	-1	3,890	-0.03%
2023/07/03	21	142.10	1	142.50	142.50	20	3,883	0.51%
2023/06/30	2	141.50	5	142.70	143.00	-3	3,882	-0.08%
2023/06/29	1	141.51	13	141.54	141.50	-12	3,879	-0.31%
2023/06/28	1	142.00	13	142.00	142.00	-12	3,884	-0.31%
2023/06/27	5	142.30	2	143.99	141.00	3	3,905	0.08%
2023/06/26	24.1	151.36	4	150.50	150.00	20.1	3,915	0.51%
2023/06/21	20	155.53	8	154.94	154.50	12	3,917	0.31%
2023/06/20	3	160.00	3	158.17	157.50	0	3,928	0.00%
2023/06/19	5	158.50	7	160.50	160.50	-2	3,977	-0.05%
2023/06/16	13.1	161.61	8	161.44	160.00	5.1	4,026	0.13%
2023/06/15	0	0.00	4	167.00	168.00	-4	3,966	-0.10%
2023/06/14	5	163.80	1	165.00	164.50	4	4,044	0.10%
2023/06/13	6.1	167.43	5	168.20	167.00	1.1	4,042	0.03%
2023/06/12	2	165.00	8	166.25	168.00	-6	4,040	-0.15%
2023/06/09	2	162.00	1	162.50	162.00	1	4,005	0.02%
2023/06/08	0	161.50	2	161.75	161.50	-2	4,064	-0.05%
2023/06/07	1	160.50	2	161.75	162.00	-1	4,145	-0.02%
2023/06/06	2	158.50	4	158.00	160.00	-2	4,226	-0.05%
2023/06/05	5	160.90	5	161.80	161.00	0	4,265	0.00%
2023/06/02	4	158.75	5	158.40	159.00	-1	4,281	-0.02%
2023/06/01	1	157.00	1.4	157.36	158.50	-0.4	4,357	-0.01%
2023/05/31	1	158.50	4	158.00	159.00	-3	4,553	-0.07%
2023/05/29	1	153.50	0	0.00	154.00	1	4,750	0.02%
2023/05/26	0	0.00	3	152.00	152.00	-3	4,807	-0.06%
2023/05/25	1.1	153.59	0	0.00	153.50	1.1	4,952	0.02%
2023/05/24	1	152.50	0	0.00	153.50	1	5,150	0.02%
2023/05/23	0.3	156.00	0	0.00	155.00	0.3	5,483	0.01%
2023/05/19	3	154.33	3	152.50	152.50	0	6,894	0.00%
2023/05/18	0	0.00	1	155.50	153.50	-1	7,045	-0.01%
2023/05/17	1	152.50	2	153.50	153.00	-1	7,071	-0.01%
2023/05/16	1	153.00	12	152.00	153.50	-11	7,100	-0.15%
2023/05/15	16	147.88	6	146.92	148.00	10	7,069	0.14%
2023/05/12	1	152.51	0	0.00	155.50	1	7,031	0.01%
2023/05/10	12	155.08	13	156.00	156.50	-1	7,205	-0.01%
2023/05/09	1	152.50	1	153.50	153.50	0	7,224	0.00%
2023/05/08	2	153.76	17	155.97	157.50	-15	7,241	-0.21%
2023/05/05	4	153.00	0	0.00	152.00	4	7,288	0.05%
2023/05/04	16	153.94	5	154.70	154.50	11	7,351	0.15%
2023/05/03	5	156.80	7	158.29	160.00	-2	7,304	-0.03%
2023/05/02	13.1	158.00	11	157.95	156.50	2.1	7,439	0.03%
2023/04/28	18.1	162.18	12	161.79	158.00	6.1	7,469	0.08%
2023/04/27	3	155.83	1	157.50	156.50	2	7,365	0.03%
2023/04/26	3.2	156.60	5	156.60	156.50	-1.8	7,423	-0.02%
2023/04/25	8	159.94	2	161.75	157.50	6	7,555	0.08%
2023/04/24	0	0.00	5	161.80	163.50	-5	7,644	-0.07%
2023/04/21	5	159.10	7.4	158.07	156.00	-2.4	7,779	-0.03%
2023/04/20	16	165.91	9	165.94	163.50	7	7,952	0.09%
2023/04/19	18	176.61	12	175.00	173.50	6	8,190	0.07%
2023/04/18	7	184.72	10.2	184.67	184.50	-3.2	8,378	-0.04%
2023/04/17	17.4	182.54	7	182.00	181.00	10.4	8,475	0.12%
2023/04/14	16.1	179.19	18.2	180.65	182.50	-2.1	8,436	-0.02%
2023/04/13	5	174.40	5	175.30	174.50	0	8,414	0.00%
2023/04/12	9	175.39	2	175.25	176.00	7	8,385	0.08%
2023/04/11	1	179.00	14.2	177.08	179.00	-13.2	8,325	-0.16%
2023/04/10	1	171.50	0	0.00	170.50	1	8,223	0.01%
2023/04/07	12	174.58	13	174.08	173.50	-1	8,328	-0.01%
2023/04/06	2	165.50	3	169.00	169.50	-1	8,236	-0.01%
2023/03/31	1	167.50	2	168.50	168.50	-1	8,239	-0.01%
2023/03/30	5	166.60	5	167.30	167.00	0	8,245	0.00%
2023/03/29	7	164.66	1	164.00	165.00	6	8,245	0.07%
2023/03/28	2	166.75	1	169.50	167.00	1	8,264	0.01%
2023/03/27	9	173.50	5.2	170.78	170.50	3.9	8,261	0.05%
2023/03/24	14	176.79	10	177.05	174.50	4	8,263	0.05%
2023/03/23	5	175.70	3.2	176.63	177.00	1.8	8,309	0.02%
2023/03/22	7	177.29	6	176.83	176.00	1	8,285	0.01%
2023/03/21	5	175.50	3.1	176.35	175.50	1.9	8,227	0.02%
2023/03/20	4	172.75	5	174.50	174.50	-1	8,162	-0.01%
2023/03/17	5	171.40	7	173.00	171.00	-2	8,124	-0.02%
2023/03/16	2	169.00	1	170.00	168.00	1	8,040	0.01%
2023/03/15	1	168.50	2	170.25	167.50	-1	8,036	-0.01%
2023/03/14	2	162.50	3	164.33	166.00	-1	8,043	-0.01%
2023/03/13	7	162.86	3.2	163.88	163.50	3.8	8,172	0.05%
2023/03/10	11	167.41	6	166.17	165.50	5	8,167	0.06%
2023/03/09	4	173.38	7	172.21	172.00	-3	8,123	-0.04%
2023/03/08	5	176.80	3	174.17	177.00	2	8,065	0.02%
2023/03/07	3	175.83	0	0.00	175.50	3	8,032	0.04%
2023/03/06	2	176.00	12	176.25	176.00	-10	8,015	-0.12%
2023/03/03	17.2	175.37	11.2	174.05	174.50	6	7,949	0.07%
2023/03/02	7	173.64	10	172.90	175.00	-3	7,760	-0.04%
2023/03/01	20.1	170.60	21	172.00	170.00	-0.9	7,633	-0.01%
2023/02/24	1	168.50	1	170.50	166.50	0	7,552	0.00%
2023/02/23	13.1	170.02	10	170.85	168.50	3.1	7,509	0.04%
2023/02/22	25.3	169.81	15.7	171.96	169.00	9.6	7,412	0.13%
2023/02/21	18.1	181.97	23	182.17	179.50	-4.9	7,333	-0.07%
2023/02/20	43	170.97	33.3	171.36	181.00	9.7	7,155	0.13%
2023/02/17	31	163.68	65.1	164.14	165.50	-34.1	6,858	-0.50%
2023/02/16	9	155.83	15	153.73	158.50	-6	6,025	-0.10%
2023/02/15	2	144.75	1	145.00	144.50	1	6,039	0.02%
2023/02/14	8	143.56	5	144.40	145.00	3	6,152	0.05%
2023/02/13	0	0.00	4	141.63	140.50	-4	6,659	-0.06%
2023/02/10	2	143.50	3	142.67	142.00	-1	6,761	-0.01%
2023/02/09	2	143.75	1	147.00	143.50	1	6,815	0.01%
2023/02/08	8.2	147.27	10	148.45	147.50	-1.8	6,789	-0.03%
2023/02/07	7	145.21	14	143.65	146.50	-7	6,656	-0.11%
2023/02/06	3	141.33	4	141.00	141.00	-1	6,628	-0.02%
2023/02/03	7.3	142.70	5	141.90	141.00	2.3	6,621	0.03%
2023/02/02	5	145.00	4	145.00	148.00	1	6,567	0.02%
2023/02/01	2.1	142.74	2	143.00	143.00	0.1	6,528	0.00%
2023/01/31	9.1	143.45	1.2	144.08	144.00	7.9	6,539	0.12%
2023/01/30	2	139.75	1.2	141.08	142.00	0.8	6,434	0.01%
2023/01/17	1	135.50	3	135.33	135.50	-2	6,421	-0.03%
2023/01/16	0	138.50	1	138.50	138.00	-1	6,464	-0.02%
2023/01/13	6.2	138.45	10.1	138.69	139.50	-3.8	6,533	-0.06%
2023/01/12	5	140.40	10	141.10	141.00	-5	6,501	-0.08%
2023/01/11	4	142.13	7	141.93	142.50	-3	6,492	-0.05%
2023/01/10	11	138.50	12	139.83	141.50	-1	6,728	-0.01%
2023/01/09	19	137.63	26	137.33	137.00	-7	6,614	-0.11%
2023/01/06	13	133.04	13	131.27	133.00	0	6,260	0.00%
2023/01/05	9	127.94	12	127.33	127.00	-3	5,932	-0.05%
2023/01/04	9	124.67	15	125.10	126.00	-6	5,738	-0.10%
2023/01/03	11.1	121.47	17.1	121.36	123.00	-6	5,628	-0.11%
2022/12/30	5	117.40	4	115.63	115.50	1	5,479	0.02%
2022/12/29	4	117.25	5	116.60	117.50	-1	5,479	-0.02%
2022/12/28	6	118.00	2	117.00	116.00	4	5,504	0.07%
2022/12/27	15	122.73	11	121.82	121.50	4	5,482	0.07%
2022/12/26	0	0.00	1	116.00	116.50	-1	5,364	-0.02%
2022/12/22	3.1	115.04	4	115.88	116.00	-0.9	5,400	-0.02%
2022/12/21	3	114.33	1	113.50	114.00	2	5,445	0.04%
2022/12/20	4	117.88	1	115.50	115.00	3	5,484	0.05%
2022/12/19	2.2	121.91	4	122.25	120.50	-1.8	5,499	-0.03%
2022/12/16	9	120.56	9	121.44	121.50	0	5,490	0.00%
2022/12/15	4	122.75	25	124.82	122.50	-21	5,462	-0.38%
2022/12/14	0	0.00	1	116.50	120.00	-1	5,372	-0.02%
2022/12/13	2	118.25	1	117.00	115.50	1	5,358	0.02%
2022/12/12	1	116.00	2	116.50	116.50	-1	5,358	-0.02%
2022/12/09	6	120.42	5	119.60	118.00	1	5,360	0.02%
2022/12/08	2	118.00	2	120.00	120.00	0	5,345	0.00%
2022/12/07	7	119.36	2	119.00	117.50	5	5,331	0.09%
2022/12/06	25	121.66	2	121.00	121.00	23	5,297	0.43%
2022/12/05	8	130.31	2	130.25	128.00	6	5,222	0.11%
2022/12/02	2	128.00	3	128.33	128.00	-1	5,051	-0.02%
2022/12/01	5	126.70	3	127.00	125.50	2	4,997	0.04%
2022/11/30	2	123.50	18	125.19	125.00	-16	4,964	-0.32%
2022/11/29	13	120.96	2	121.00	121.00	11	4,974	0.22%
2022/11/28	4	122.38	1	122.50	122.00	3	4,960	0.06%
2022/11/25	1	121.50	2	123.25	120.50	-1	4,962	-0.02%
2022/11/24	3	123.00	5.1	123.49	124.50	-2.1	4,965	-0.04%
2022/11/23	4.1	121.52	2	121.75	120.50	2.1	4,938	0.04%
2022/11/22	2	121.25	3	120.50	120.50	-1	4,946	-0.02%
2022/11/21	5	121.80	7.1	120.46	120.00	-2.1	4,934	-0.04%
2022/11/18	2	125.50	1	127.00	123.00	1	4,923	0.02%
2022/11/17	22	130.80	14	127.00	127.00	8	4,886	0.16%
2022/11/16	2	129.75	5	130.30	129.00	-3	4,805	-0.06%
2022/11/15	3	121.67	9	125.33	127.50	-6	4,727	-0.13%
2022/11/14	8	120.13	6	118.58	123.50	2	4,713	0.04%
2022/11/11	7	124.71	17	126.32	123.00	-10	4,723	-0.21%
2022/11/10	4	125.88	5	125.20	125.00	-1	4,583	-0.02%
2022/11/09	56.1	124.90	56.1	125.96	125.50	0.1	4,502	0.00%
2022/11/08	2	116.75	9.1	118.96	121.00	-7.1	4,138	-0.17%
2022/11/07	7	110.07	26.1	110.38	110.00	-19.1	4,134	-0.46%
2022/11/04	2	106.50	1	106.50	106.50	1	4,062	0.02%
2022/11/03	1	105.50	1	104.00	108.00	0	4,050	0.00%
2022/11/02	4	106.25	6	106.33	105.50	-2	4,032	-0.05%
2022/11/01	6	103.17	1	103.50	103.50	5	4,043	0.12%
2022/10/31	2	105.25	4.1	105.00	104.00	-2.1	4,042	-0.05%
2022/10/28	5.2	101.89	3.1	102.00	102.00	2.1	4,111	0.05%
2022/10/27	6	105.08	1	105.00	105.50	5	4,100	0.12%
2022/10/26	3	102.83	16	102.75	104.50	-13	4,061	-0.32%
2022/10/25	3	105.17	1	102.50	103.50	2	4,011	0.05%
2022/10/24	15	108.70	3	106.67	105.50	12	3,958	0.30%
2022/10/21	6	107.50	1	105.00	105.00	5	3,877	0.13%
2022/10/20	3	111.17	8	108.94	110.50	-5	3,736	-0.13%
2022/10/19	9	112.00	5.5	111.73	112.00	3.5	3,619	0.10%
2022/10/18	21.1	110.79	13	110.27	111.50	8.1	3,478	0.23%
2022/10/14	2	96.85	1	97.20	98.00	1	2,972	0.03%
2022/10/13	1	90.03	0	0.00	89.10	1	2,990	0.03%
2022/10/12	1	97.30	0	0.00	96.60	1	2,967	0.03%
2022/10/07	0	0.00	3	101.50	100.50	-3	2,949	-0.10%
2022/10/06	2	99.70	1	99.00	100.00	1	2,965	0.03%
2022/10/05	4	100.38	1	102.00	100.00	3	2,988	0.10%
2022/10/04	1	99.10	1	99.30	101.00	0	2,962	0.00%
2022/10/03	0	95.65	0	0.00	95.80	0	2,945	0.00%
2022/09/30	0	0.00	3	89.00	93.20	-3	2,965	-0.10%
2022/09/29	0	0.00	6	91.12	90.80	-6	2,983	-0.20%
2022/09/28	2	92.55	4	92.87	90.20	-2	3,006	-0.07%
2022/09/27	10	96.05	1	95.70	96.00	9	3,039	0.30%
2022/09/26	5	100.20	4	100.00	97.60	1	3,029	0.03%
2022/09/23	3	106.84	3	106.17	105.50	0	3,047	0.00%
2022/09/22	1.1	108.90	1	108.50	109.00	0.1	3,063	0.00%
2022/09/21	4	108.38	1	109.00	108.00	3	3,083	0.10%
2022/09/20	1	109.00	3	109.17	110.00	-2	3,102	-0.06%
2022/09/19	2	108.25	2	108.50	107.50	0	3,120	0.00%
2022/09/16	1	109.50	0	0.00	109.00	1	3,147	0.03%
2022/09/15	10	112.25	0	0.00	112.00	10	3,187	0.31%
2022/09/14	2.1	112.05	0	0.00	113.00	2.1	3,255	0.06%
2022/09/13	0	116.00	1	114.50	114.50	-1	3,283	-0.03%
2022/09/12	3.1	118.65	2	118.00	117.00	1.1	3,343	0.03%
2022/09/08	1	114.50	2	116.25	115.50	-1	3,399	-0.03%
2022/09/07	2	114.50	0	114.86	114.00	2	3,426	0.06%
2022/09/06	1	117.48	2	115.75	115.00	-1	3,427	-0.03%
2022/09/05	4.1	118.95	3	119.67	116.00	1.1	3,434	0.03%
2022/09/02	4	124.00	1	124.50	123.50	3	3,403	0.09%
2022/09/01	6	124.08	1	123.00	122.00	5	3,414	0.15%
2022/08/31	3	127.67	4	126.62	127.50	-1	3,398	-0.03%
2022/08/30	1	124.00	1	124.50	124.50	0	3,380	0.00%
2022/08/29	5	120.50	2	122.50	122.50	3	3,397	0.09%
2022/08/26	2	127.50	3	126.68	125.50	-1	3,418	-0.03%
2022/08/25	1	126.50	5	126.30	125.50	-4	3,546	-0.11%
2022/08/24	4	125.13	0	126.50	124.00	4	3,720	0.11%
2022/08/23	2	125.51	2	125.75	125.00	0	3,712	0.00%
2022/08/22	13	129.35	16	129.94	127.50	-3	3,696	-0.08%
2022/08/19	12.5	129.30	2	130.00	127.50	10.5	3,623	0.29%
2022/08/18	15	129.47	14	129.78	130.00	1	3,525	0.03%
2022/08/17	2	122.49	0	121.50	121.50	2	3,343	0.06%
2022/08/16	3	122.00	2	120.75	122.50	1	3,325	0.03%
2022/08/15	14	122.00	15	123.60	123.50	-1	3,290	-0.03%
2022/08/12	8	114.12	13.2	115.86	117.50	-5.2	3,119	-0.17%
2022/08/11	2	107.75	0	108.17	107.00	2	3,041	0.06%
2022/08/10	0	105.75	0	0.00	105.00	0	3,069	0.00%
2022/08/09	2	106.75	0	108.00	106.50	2	3,062	0.07%
2022/08/08	2	107.00	7	107.00	107.00	-5	3,071	-0.16%
2022/08/05	5	105.60	6	105.58	105.00	-1	3,021	-0.03%
2022/08/04	5.2	106.13	1	104.00	104.50	4.2	2,996	0.14%
2022/08/03	5	130.70	1	136.00	130.50	4	2,889	0.14%
2022/08/02	0	138.72	0	137.00	136.00	0	2,857	0.00%
2022/08/01	0	141.00	1	140.00	141.00	-1	2,866	-0.03%
2022/07/29	1	144.00	1	141.50	141.50	0	2,907	0.00%
2022/07/28	2	146.50	6	143.92	143.00	-4	2,904	-0.14%
2022/07/27	8	145.69	6.3	143.55	147.00	1.7	2,882	0.06%
2022/07/26	0.3	142.00	2.2	142.14	142.50	-1.9	2,882	-0.07%
2022/07/22	3.1	146.58	18	148.64	146.00	-14.9	2,941	-0.51%
2022/07/21	13	145.62	2	145.75	147.00	11	2,959	0.37%
2022/07/20	7	143.93	4	144.13	144.00	3	2,950	0.10%
2022/07/19	2	137.00	2	136.50	139.00	0	2,926	0.00%
2022/07/18	1	137.50	2	136.00	136.50	-1	2,925	-0.03%
2022/07/15	12	132.75	3	134.33	134.50	9	2,932	0.31%
2022/07/14	3	132.33	1	132.50	133.50	2	2,917	0.07%
2022/07/13	2	129.75	12	131.08	130.00	-10	2,897	-0.35%
2022/07/12	3	124.67	2	125.25	124.50	1	2,865	0.03%
2022/07/11	2	130.50	1	129.00	129.00	1	2,867	0.03%
2022/07/08	3	131.33	2	132.00	132.00	1	2,857	0.03%
2022/07/07	2	124.50	3.1	127.55	128.50	-1.1	2,818	-0.04%
2022/07/06	1	130.00	0	0.00	122.50	1	2,781	0.04%
2022/07/05	6	126.42	5	126.30	128.50	1	2,753	0.04%
2022/07/04	1	130.00	1	132.50	130.00	0	2,670	0.00%
2022/07/01	5	133.40	4	130.25	127.50	1	2,669	0.04%
2022/06/30	6	138.50	2	136.50	135.00	4	2,602	0.15%
2022/06/29	3	139.67	2	139.25	140.50	1	2,576	0.04%
2022/06/28	1.1	140.55	2	141.75	140.50	-0.9	2,551	-0.04%
2022/06/27	2	146.25	2	146.25	146.00	0	2,535	0.00%
2022/06/24	1	142.00	1	144.00	140.00	0	2,512	0.00%
2022/06/23	2	142.75	1	142.50	141.50	1	2,494	0.04%
2022/06/22	2	143.00	1	147.00	140.50	1	2,456	0.04%
2022/06/21	1	152.50	1	152.00	152.50	0	2,395	0.00%
2022/06/20	1	148.50	1	149.50	146.50	0	2,378	0.00%
2022/06/17	1.1	159.09	3	158.83	158.00	-1.9	2,321	-0.08%
2022/06/16	1.1	169.59	0	0.00	165.00	1.1	2,276	0.05%
2022/06/14	12.1	172.44	12	173.71	176.50	0.1	2,294	0.00%
2022/06/13	0.1	174.54	0.3	173.50	172.50	-0.2	2,286	-0.01%
2022/06/09	1	185.00	0.2	184.50	185.00	0.8	2,280	0.04%
2022/06/08	1	188.00	0	0.00	186.00	1	2,281	0.04%
2022/06/07	1	186.00	0	0.00	186.50	1	2,291	0.04%
2022/06/02	7	198.36	2	199.50	196.00	5	2,280	0.22%
2022/06/01	25	200.12	5	196.45	199.00	20	2,180	0.92%
2022/05/31	1	183.00	1.2	183.92	184.00	-0.2	1,983	-0.01%
2022/05/25	2	177.25	3	175.83	177.50	-1	2,114	-0.05%
2022/05/24	2	175.50	1	175.50	174.50	1	2,158	0.05%
2022/05/23	0	0.00	2	181.25	180.50	-2	2,188	-0.09%
2022/05/20	2	187.25	0	0.00	187.00	2	2,176	0.09%
2022/05/19	1	184.00	2	187.47	189.50	-1	2,181	-0.05%
2022/05/18	5	189.20	6	188.94	189.00	-1	2,160	-0.05%
2022/05/17	3	179.67	3	180.67	182.50	0	2,120	0.00%
2022/05/16	0	0.00	1	182.00	176.50	-1	2,128	-0.05%
2022/05/13	0	0.00	3	179.17	180.50	-3	2,128	-0.14%
2022/05/12	0	0.00	1	176.50	175.50	-1	2,162	-0.05%
2022/05/11	2	177.50	0	0.00	177.00	2	2,181	0.09%
2022/05/10	0	0.00	2.3	175.59	180.00	-2.3	2,238	-0.10%
2022/05/09	3	177.17	3	177.16	175.00	0	2,281	0.00%
2022/05/06	1	181.50	1	183.50	183.00	0	2,294	0.00%
2022/05/05	0	0.00	1	182.00	181.00	-1	2,285	-0.04%
2022/05/04	2	178.25	0	0.00	179.00	2	2,293	0.09%
2022/04/29	3	177.00	4.3	176.65	175.50	-1.3	2,383	-0.06%
2022/04/28	3	168.67	3.3	170.05	170.00	-0.3	2,389	-0.01%
2022/04/27	8	160.75	7	162.14	165.00	1	2,384	0.04%
2022/04/26	4	175.13	1	177.00	172.50	3	2,373	0.13%
2022/04/25	3	178.50	1	177.00	176.00	2	2,426	0.08%
2022/04/22	2	187.00	0	0.00	185.50	2	2,465	0.08%
2022/04/21	1	188.50	0	0.00	188.00	1	2,549	0.04%
2022/04/15	1	190.50	1	193.00	191.00	0	3,135	0.00%
2022/04/11	1	201.00	0	0.00	201.00	1	3,765	0.03%
2022/04/08	0	0.00	1	204.00	203.00	-1	3,789	-0.03%
2022/04/07	1	203.50	0	0.00	199.50	1	3,811	0.03%
2022/04/06	3.1	202.67	0	0.00	203.00	3.1	3,804	0.08%
2022/04/01	0	0.00	1	205.00	205.50	-1	3,868	-0.03%
2022/03/31	1.1	205.60	0	0.00	205.50	1.1	3,920	0.03%
2022/03/30	1	209.50	0	0.00	209.00	1	4,063	0.02%
2022/03/29	0	0.00	1	212.00	208.00	-1	4,131	-0.02%
2022/03/28	4	209.00	5	207.80	207.50	-1	4,205	-0.02%
2022/03/23	1	216.00	1	216.50	216.00	0	4,764	0.00%
2022/03/21	0	0.00	3	217.50	217.50	-3	5,380	-0.06%
2022/03/18	3.1	217.61	2	215.50	218.00	1.1	5,444	0.02%
2022/03/17	0.1	213.00	6	215.17	215.50	-5.9	5,503	-0.11%
2022/03/16	3	206.17	3	207.83	207.00	0	5,541	0.00%
2022/03/15	3	206.00	0	0.00	204.00	3	5,606	0.05%
2022/03/14	0	0.00	3	212.83	214.50	-3	5,694	-0.05%
2022/03/11	3.2	209.23	3	210.50	210.50	0.2	6,001	0.00%
2022/03/10	0	0.00	9	211.33	213.00	-9	6,114	-0.15%
2022/03/09	3	203.00	14	206.14	204.50	-11	6,145	-0.18%
2022/03/08	4.1	199.28	9	202.61	198.00	-4.9	6,239	-0.08%
2022/03/07	14	209.57	17	207.97	205.50	-3	6,302	-0.05%
2022/03/04	12	218.00	5	219.10	217.50	7	6,327	0.11%
2022/03/03	2.1	221.10	4	222.63	220.00	-1.9	6,458	-0.03%
2022/03/02	16	218.53	4	220.13	220.00	12	6,569	0.18%
2022/03/01	14	223.18	8.2	223.02	222.50	5.8	6,584	0.09%
2022/02/25	5	218.00	11	218.55	221.00	-6	6,628	-0.09%
2022/02/24	4.1	216.46	6	215.08	213.50	-1.9	6,683	-0.03%
2022/02/23	12	218.25	17	219.29	220.00	-5	6,765	-0.07%
2022/02/22	8	211.38	1	212.00	211.50	7	7,017	0.10%
2022/02/21	1	213.50	7	215.50	218.50	-6	7,564	-0.08%
2022/02/18	3	214.50	2	215.50	217.50	1	8,065	0.01%
2022/02/17	3	218.50	5	218.20	217.50	-2	8,201	-0.02%
2022/02/16	7	218.29	5	219.50	219.00	2	8,291	0.02%
2022/02/15	4.2	213.36	23	213.78	213.50	-18.8	8,324	-0.23%
2022/02/14	17	211.91	16	210.75	212.00	1	8,398	0.01%
2022/02/11	7	220.21	7	220.93	220.00	0	8,439	0.00%
2022/02/10	18.2	222.48	7	219.79	220.50	11.2	8,669	0.13%
2022/02/09	2	222.75	2	222.00	225.00	0	8,714	0.00%
2022/02/08	2	214.00	3	212.00	215.00	-1	8,781	-0.01%
2022/02/07	22	204.95	13	205.69	208.00	9	8,799	0.10%
2022/01/26	10	206.65	14	208.82	207.50	-4	8,873	-0.05%
2022/01/25	2	207.50	15	207.67	206.00	-13	8,938	-0.15%
2022/01/24	3	210.33	3	208.50	213.50	0	8,997	0.00%
2022/01/21	20	216.22	16	212.03	211.00	4	9,094	0.04%
2022/01/20	8.1	219.64	8	220.69	221.00	0.1	9,324	0.00%
2022/01/19	3.1	218.67	3	220.50	221.50	0.1	9,417	0.00%
2022/01/18	20.2	227.00	16	224.31	224.00	4.2	9,573	0.04%
2022/01/17	13	222.00	11	224.05	225.00	2	9,576	0.02%
2022/01/14	16	219.66	13	218.81	224.50	3	9,618	0.03%
2022/01/13	9	216.96	8	219.69	223.00	1	9,859	0.01%
2022/01/12	12.6	218.10	12	223.21	216.50	0.6	9,788	0.01%
2022/01/11	3.1	237.19	2	240.25	235.00	1.1	9,581	0.01%
2022/01/10	2	241.25	4	240.63	245.50	-2	9,588	-0.02%
2022/01/07	17.4	246.82	4	242.88	240.00	13.4	9,654	0.14%
2022/01/06	21.2	255.68	15	251.87	250.00	6.2	9,635	0.06%
2022/01/05	33.3	272.91	24	278.96	262.50	9.3	9,570	0.10%
2022/01/04	2	282.75	5	284.90	282.50	-3	9,419	-0.03%
2022/01/03	9	282.72	9	283.33	282.50	0	9,494	0.00%
2021/12/30	10	278.80	12	281.00	282.00	-2	9,616	-0.02%
2021/12/29	12	278.38	10	279.40	278.50	2	9,888	0.02%
2021/12/28	15	282.77	14	282.43	278.50	1	10,125	0.01%
2021/12/27	16	282.19	18	282.11	284.00	-2	10,187	-0.02%
2021/12/24	10	285.90	10	284.15	282.50	0	10,270	0.00%
2021/12/23	11	282.91	9	285.61	282.00	2	10,288	0.02%
2021/12/22	7	283.43	8	283.13	281.00	-1	10,301	-0.01%
2021/12/21	13	281.73	22	281.61	282.50	-9	10,381	-0.09%
2021/12/20	19	288.78	18	287.39	282.50	1	10,307	0.01%
2021/12/17	25	287.34	30.4	287.24	290.50	-5.4	10,192	-0.05%
2021/12/16	22	286.16	19	286.82	287.00	3	9,992	0.03%
2021/12/15	0	0.00	9.1	268.84	272.50	-9.1	9,609	-0.09%
2021/12/14	10	266.10	8	260.31	259.00	2	9,553	0.02%
2021/12/13	13	268.54	9	268.17	270.50	4	9,539	0.04%
2021/12/10	11	260.41	18	260.72	265.50	-7	9,557	-0.07%
2021/12/09	30.1	265.57	24	262.90	261.50	6.1	9,555	0.06%
2021/12/08	12	271.58	16	268.63	268.50	-4	9,555	-0.04%
2021/12/07	25	270.98	18	271.17	267.00	7	9,599	0.07%
2021/12/06	8	261.38	7	262.40	264.50	1.1	9,410	0.01%
2021/12/03	2	256.50	2	255.00	254.50	0	9,447	0.00%
2021/12/02	8	258.38	3	255.50	254.50	5	9,558	0.05%
2021/12/01	15	251.03	16	255.50	257.50	-1	9,695	-0.01%
2021/11/30	5	249.60	3	245.50	248.50	2	9,809	0.02%
2021/11/29	3	242.33	4	243.75	246.50	-1	9,874	-0.01%
2021/11/26	9	255.50	54	253.31	251.00	-45	9,929	-0.45%
2021/11/25	19	257.50	15	255.57	253.00	4	10,021	0.04%
2021/11/24	5.1	256.82	11	258.27	257.50	-5.9	10,071	-0.06%
2021/11/23	21	258.98	22.1	256.79	256.50	-1.1	10,093	-0.01%
2021/11/22	17	268.35	7.6	266.80	265.50	9.4	10,135	0.09%
2021/11/19	17	272.88	26.1	269.67	268.50	-9.1	10,232	-0.09%
2021/11/18	23	269.98	31.3	271.93	264.50	-8.3	10,168	-0.08%
2021/11/17	35.1	246.81	56.1	247.96	255.00	-21	9,799	-0.21%
2021/11/16	41	231.00	46.2	231.50	232.00	-5.2	9,604	-0.05%
2021/11/15	25	226.16	20	227.62	226.00	5	9,735	0.05%
2021/11/12	9	222.00	8	222.38	221.00	1	10,128	0.01%
2021/11/11	14	220.68	9	222.00	220.00	5	10,218	0.05%
2021/11/10	6	219.50	6	219.42	219.50	0	10,290	0.00%
2021/11/09	21.1	225.55	25	226.00	221.50	-3.9	10,373	-0.04%
2021/11/08	5	215.00	6	216.50	216.00	-1	10,265	-0.01%
2021/11/05	16	210.22	6	210.33	211.50	10	10,462	0.10%
2021/11/04	2	205.75	0	0.00	205.50	2	10,533	0.02%
2021/11/03	3	208.33	6.1	207.87	208.50	-3.1	10,766	-0.03%
2021/11/02	5	204.20	4	206.00	200.50	1	10,905	0.01%
2021/11/01	6	209.58	4	211.50	208.50	2	11,120	0.02%
2021/10/29	12	215.54	21	217.95	213.00	-9	11,295	-0.08%
2021/10/28	15	215.63	17.1	216.58	216.50	-2.1	11,663	-0.02%
2021/10/27	25	203.80	11	204.05	205.00	14	11,675	0.12%
2021/10/26	14	200.96	16.4	202.72	199.50	-2.3	11,770	-0.02%
2021/10/25	3	188.17	6.1	191.74	193.50	-3.1	11,769	-0.03%
2021/10/22	15.3	190.98	28.2	193.14	191.00	-12.9	11,912	-0.11%
2021/10/21	73.2	202.67	19.2	202.51	194.50	54	12,062	0.45%
2021/10/20	3	191.83	1.2	193.26	193.50	1.9	12,121	0.02%
2021/10/19	10	188.00	15	191.47	191.00	-5	12,609	-0.04%
2021/10/18	11.1	182.75	12	186.13	185.50	-0.9	12,719	-0.01%
2021/10/15	25.1	187.31	14	186.36	185.00	11.1	12,805	0.09%
2021/10/14	2	184.50	6	182.42	184.00	-4	12,805	-0.03%
2021/10/13	3	178.16	1.1	178.95	177.00	1.9	12,715	0.02%
2021/10/12	2.1	184.86	0	0.00	181.50	2.1	12,664	0.02%
2021/10/08	13	191.96	10.1	197.25	188.50	2.9	12,660	0.02%
2021/10/07	14.1	192.93	11	192.91	191.50	3.1	12,590	0.02%
2021/10/06	18	192.08	12	192.04	189.00	6	12,516	0.05%
2021/10/05	14.1	185.31	27	182.11	195.50	-12.9	12,300	-0.10%
2021/10/04	15	182.83	12.1	184.62	178.00	2.9	12,103	0.02%
2021/10/01	18	195.06	18	191.50	189.50	0	12,057	0.00%
2021/09/30	10.2	192.80	11.1	194.59	195.50	-0.9	12,032	-0.01%
2021/09/29	5.1	201.14	3	203.50	199.00	2.1	12,076	0.02%
2021/09/28	2	213.75	6.1	213.32	208.50	-4.1	12,365	-0.03%
2021/09/27	3.1	209.55	0.1	213.00	214.00	3	12,396	0.02%
2021/09/24	2	207.00	3.3	208.15	207.50	-1.3	12,606	-0.01%
2021/09/23	2	202.75	4.1	202.60	201.50	-2.1	12,705	-0.02%
2021/09/22	7	201.93	9	200.61	200.50	-2	12,799	-0.02%
2021/09/17	4	208.13	4	209.38	213.50	0	12,770	0.00%
2021/09/16	3	209.67	4	207.38	206.00	-1	12,761	-0.01%
2021/09/15	7	207.14	11	205.91	210.50	-4	12,800	-0.03%
2021/09/14	5	210.50	4	211.63	210.00	1	12,875	0.01%
2021/09/13	8	212.06	2	212.50	210.00	6	12,984	0.05%
2021/09/10	4	216.63	4	216.25	218.00	0	13,122	0.00%
2021/09/09	7	214.57	11.1	213.88	213.50	-4.1	13,053	-0.03%
2021/09/08	6.1	208.18	8	207.19	207.00	-1.9	13,004	-0.01%
2021/09/07	9	214.33	7	214.93	213.00	2	13,018	0.02%
2021/09/06	22.3	218.48	17.2	215.73	212.00	5.2	13,121	0.04%
2021/09/03	17.1	232.81	14	234.18	231.50	3.1	13,002	0.02%
2021/09/02	11	233.50	8.1	233.40	228.00	2.9	13,116	0.02%
2021/09/01	13	235.92	18	238.00	237.00	-5	13,352	-0.04%
2021/08/31	12.1	231.14	13	232.42	229.00	-0.9	13,326	-0.01%
2021/08/30	8.1	224.40	8	224.63	226.50	0.1	13,286	0.00%
2021/08/27	3	223.34	3.6	225.03	226.50	-0.5	13,384	0.00%
2021/08/26	15.3	226.25	20	228.30	226.00	-4.7	13,595	-0.03%
2021/08/25	4.2	227.07	9	228.33	232.00	-4.8	13,844	-0.03%
2021/08/24	34.5	224.77	19	226.39	222.50	15.5	14,243	0.11%
2021/08/23	12	235.25	12	234.50	234.00	0	14,417	0.00%
2021/08/20	20.5	227.93	25	229.54	228.00	-4.5	14,704	-0.03%
2021/08/19	15.1	231.13	11	233.00	221.00	4.1	15,041	0.03%
2021/08/18	42.2	237.09	35	235.87	245.50	7.2	15,380	0.05%
2021/08/17	15	257.77	13	257.08	248.00	2	15,221	0.01%
2021/08/16	10	261.45	11.3	263.77	263.50	-1.2	15,504	-0.01%
2021/08/13	14.3	271.38	12.1	273.06	266.50	2.2	15,771	0.01%
2021/08/12	19.1	279.66	18	279.86	277.00	1.1	16,288	0.01%
2021/08/11	19.7	285.72	11.1	285.81	281.00	8.6	16,540	0.05%
2021/08/10	6	293.16	12.1	291.67	293.50	-6.1	16,531	-0.04%
2021/08/09	28.1	305.14	14	303.83	291.00	14	16,737	0.08%
2021/08/06	8	313.50	6.1	314.07	308.00	1.9	17,109	0.01%
2021/08/05	23	310.57	25	311.08	313.00	-2	17,368	-0.01%
2021/08/04	24.1	303.33	27	303.87	311.50	-2.9	17,775	-0.02%
2021/08/03	18	305.89	10.2	302.89	302.50	7.8	17,640	0.04%
2021/08/02	3	294.50	23.2	304.73	308.00	-20.2	17,509	-0.12%
2021/07/30	9.1	281.84	18.1	285.77	280.00	-9	17,665	-0.05%
2021/07/29	13	277.00	15.1	277.75	277.00	-2.1	17,938	-0.01%
2021/07/28	20.2	277.20	11.2	277.05	275.00	9.1	17,987	0.05%
2021/07/27	15.1	306.03	6	300.84	294.00	9.1	18,201	0.05%
2021/07/26	18.3	308.83	19.1	311.61	308.00	-0.8	18,245	0.00%
2021/07/23	38.1	306.32	43.1	303.54	293.00	-5	18,170	-0.03%
2021/07/22	9	283.37	19	286.00	292.00	-10	17,903	-0.06%
2021/07/21	14	270.42	7	267.86	265.50	7	17,884	0.04%
2021/07/20	6.2	284.37	19	278.00	280.00	-12.9	17,950	-0.07%
2021/07/19	0	0.00	2	296.75	298.00	-2	18,202	-0.01%
2021/07/16	5	296.50	3	298.17	293.00	2	18,493	0.01%
2021/07/15	3	296.00	6	299.25	294.50	-3	18,749	-0.02%
2021/07/14	4	288.75	6	294.50	297.50	-2	18,984	-0.01%
2021/07/13	9.3	293.62	2	304.71	290.00	7.3	19,197	0.04%
2021/07/12	7	302.14	5.1	305.93	301.00	1.9	19,561	0.01%
2021/07/09	5	304.61	1	309.00	303.00	4	19,967	0.02%
2021/07/08	6.1	314.32	4	319.63	313.00	2.1	20,442	0.01%
2021/07/07	5	318.58	10.1	311.64	311.50	-5.1	20,778	-0.02%
2021/07/06	12.2	321.44	3.2	325.28	318.00	9	21,045	0.04%
2021/07/05	38.3	332.92	32.4	335.36	334.00	6	21,315	0.03%
2021/07/02	19	317.42	15.4	318.96	319.50	3.6	21,064	0.02%
2021/07/01	24	312.44	19.5	315.81	311.00	4.5	20,890	0.02%
2021/06/30	9	306.56	22.1	307.28	307.50	-13.1	20,642	-0.06%
2021/06/29	12.5	298.94	12.1	300.56	295.50	0.5	20,487	0.00%
2021/06/28	5	289.59	12.1	291.45	295.00	-7.1	20,342	-0.03%
2021/06/25	12	292.34	14	293.43	290.00	-2	20,256	-0.01%
2021/06/24	17	290.79	25	291.84	293.00	-8	20,188	-0.04%
2021/06/23	17	293.18	18	293.40	293.00	-1	20,102	-0.01%
2021/06/22	21.1	292.76	16	291.44	283.00	5.1	19,932	0.03%
2021/06/21	30.6	296.63	18.6	298.44	290.00	12	19,755	0.06%
2021/06/18	17	323.23	14	320.82	315.50	3	19,568	0.02%
2021/06/17	2.1	318.52	5	319.20	319.00	-2.9	19,999	-0.01%
2021/06/16	22.2	327.34	10	320.55	320.00	12.2	20,601	0.06%
2021/06/15	10.2	328.77	11.3	332.55	337.50	-1.1	20,655	-0.01%
2021/06/11	1	326.00	2.3	322.50	319.00	-1.3	20,896	-0.01%
2021/06/10	26.6	329.15	19	325.82	320.50	7.6	21,010	0.04%
2021/06/09	13.1	319.41	21.1	320.64	325.00	-8	21,136	-0.04%
2021/06/08	8.4	312.95	11	314.91	309.50	-2.6	21,276	-0.01%
2021/06/07	21.1	309.64	15	309.60	308.00	6.1	21,834	0.03%
2021/06/04	21.3	315.98	18.2	315.76	315.00	3.1	22,590	0.01%
2021/06/03	17.3	316.35	19.3	318.15	317.50	-2	23,132	-0.01%
2021/06/02	50.1	308.69	68.1	307.64	308.00	-18	22,840	-0.08%
2021/06/01	55.1	334.33	50.2	330.33	312.50	4.9	22,469	0.02%
2021/05/31	34.2	338.11	37	338.45	334.00	-2.8	21,876	-0.01%
2021/05/28	40.1	334.61	41.1	335.52	330.00	-1	21,498	0.00%
2021/05/27	57.1	315.66	69	313.84	321.50	-11.9	21,043	-0.06%
2021/05/26	62.2	312.99	36.4	311.13	307.00	25.9	20,405	0.13%
2021/05/25	22	297.98	12.3	301.88	303.50	9.7	19,806	0.05%
2021/05/24	19	252.48	32.1	259.51	276.00	-13.1	19,478	-0.07%
2021/05/21	28.2	248.17	26	249.50	251.00	2.2	19,083	0.01%
2021/05/20	46.4	256.80	31	253.89	250.00	15.4	18,717	0.08%
2021/05/19	11	251.18	10	252.25	254.50	1	19,163	0.01%
2021/05/18	13	227.81	20	227.30	231.50	-7	19,224	-0.04%
2021/05/17	34	218.60	37	214.70	210.50	-3	18,991	-0.02%
2021/05/14	29	241.64	27.1	245.02	232.00	2	20,039	0.01%
2021/05/13	26	231.79	32.1	232.41	231.00	-6.1	21,065	-0.03%
2021/05/12	35.4	240.52	45.3	238.76	232.50	-10	21,372	-0.05%
2021/05/11	12.4	262.51	1.2	258.00	258.00	11.2	21,211	0.05%
2021/05/10	35.6	303.78	28	302.66	286.50	7.6	21,479	0.04%
2021/05/07	39.1	290.68	46.3	290.73	303.50	-7.1	21,618	-0.03%
2021/05/06	36.2	279.52	49	279.76	276.00	-12.9	21,705	-0.06%
2021/05/05	23.3	306.13	4.1	303.27	287.50	19.2	21,753	0.09%
2021/05/04	32.1	305.72	33.4	307.35	319.00	-1.3	21,894	-0.01%
2021/05/03	20.1	314.04	19	307.92	306.50	1.1	21,659	0.00%
2021/04/29	23	331.63	21	342.17	330.00	2	21,393	0.01%
2021/04/28	19.2	347.96	18.1	344.39	333.00	1.1	21,104	0.00%
2021/04/27	18.1	364.55	16	368.24	354.00	2	20,840	0.01%
2021/04/26	13	372.49	10	376.35	371.00	3	20,640	0.01%
2021/04/23	18.2	362.50	20.1	364.89	377.00	-1.9	20,423	-0.01%
2021/04/22	10.1	371.14	12.3	378.74	350.00	-2.2	20,056	-0.01%
2021/04/21	19.2	369.85	21	361.62	377.50	-1.8	19,774	-0.01%
2021/04/20	19.3	374.98	19	375.03	366.50	0.3	19,463	0.00%
2021/04/19	18.5	370.34	31	372.65	364.00	-12.5	19,179	-0.07%
2021/04/16	43	380.06	24	379.19	379.00	19	18,902	0.10%
2021/04/15	24	347.85	30.4	347.00	356.00	-6.4	19,346	-0.03%
2021/04/14	24.6	344.60	36.3	339.38	335.50	-11.7	19,082	-0.06%
2021/04/13	12.1	347.55	21	357.00	352.00	-8.9	18,903	-0.05%
2021/04/12	16.3	365.25	8.4	357.48	330.00	7.9	18,907	0.04%
2021/04/09	24.3	379.43	16	380.47	366.50	8.3	18,943	0.04%
2021/04/08	3	358.67	5	370.30	371.00	-2	18,524	-0.01%
2021/04/07	0	335.00	0	0.00	337.50	0	18,423	0.00%
2021/04/06	0	0.00	1.1	313.00	325.00	-1.1	18,440	-0.01%
2021/04/01	0	0.00	4.5	296.20	300.50	-4.5	18,437	-0.02%
2021/03/31	0	0.00	3	295.33	287.00	-3	18,432	-0.02%
2021/03/30	0	0.00	1.3	291.76	291.00	-1.3	18,485	-0.01%
2021/03/29	0	0.00	2	292.50	289.00	-2	18,517	-0.01%
2021/03/26	0	0.00	1	280.00	292.00	-1	18,561	-0.01%
2021/03/25	0	0.00	1	274.00	270.00	-1	18,578	-0.01%
2021/03/23	0	0.00	3	269.00	270.00	-3	18,732	-0.02%
2021/03/22	41.2	294.39	18	290.44	284.00	23.2	18,926	0.12%
2021/03/19	43.4	290.41	34	289.99	290.00	9.4	18,728	0.05%
2021/03/18	11	271.14	17.4	274.74	276.00	-6.4	18,083	-0.04%
2021/03/17	36.7	269.04	26.5	261.70	251.00	10.1	17,879	0.06%
2021/03/16	22.3	253.09	21.2	255.27	256.50	1.1	18,194	0.01%
2021/03/15	18	225.06	28	228.38	233.50	-10	18,008	-0.06%
2021/03/12	26	214.27	21	214.21	212.50	5	17,699	0.03%
2021/03/11	46	205.37	43.1	206.32	209.00	3	17,452	0.02%
2021/03/10	38.1	208.87	37.1	206.05	199.00	1	16,910	0.01%
2021/03/09	33	198.61	22	201.68	203.50	11	16,298	0.07%
2021/03/08	1	188.00	5	198.00	188.00	-4	15,699	-0.03%
2021/03/05	0	210.50	0	0.00	208.50	0	15,741	0.00%
2021/03/04	0	219.00	0	0.00	216.50	0	15,765	0.00%
2021/03/03	0	0.00	4	220.00	221.00	-4	15,862	-0.03%
2021/03/02	0.7	213.00	3.1	215.05	205.50	-2.4	15,996	-0.01%
2021/02/26	0.1	210.00	1	210.50	213.00	-0.9	16,270	-0.01%
2021/02/25	0	0.00	0.1	214.00	203.50	-0.1	16,294	0.00%
2021/02/24	0.1	206.50	0	0.00	205.00	0.1	16,318	0.00%
2021/02/22	0	0.00	9	198.61	198.00	-9	16,499	-0.05%
2021/02/19	81.1	215.31	64	214.57	206.50	17.1	16,482	0.10%
2021/02/18	13	200.50	18	204.44	208.00	-5	15,374	-0.03%
2021/02/17	1	189.00	0	0.00	189.50	1	14,929	0.01%
2021/02/05	60	164.86	69	165.68	172.50	-9	14,868	-0.06%
2021/02/04	99	153.76	90	155.01	157.00	9	13,420	0.07%
2021/02/03	22	142.07	36	141.96	146.00	-14	11,733	-0.12%
2021/02/02	19.1	135.53	15	135.67	133.00	4.1	10,947	0.04%
2021/02/01	9	129.56	5	128.70	130.50	4	10,411	0.04%
2021/01/29	17	131.94	19	131.92	127.00	-2	10,001	-0.02%
2021/01/28	24	133.25	27	131.83	136.00	-3	9,454	-0.03%
2021/01/27	29	126.19	25	126.34	127.00	4	8,914	0.04%
2021/01/26	10	130.30	18	132.31	126.00	-8	8,380	-0.10%
2021/01/25	12	141.58	6	139.75	139.50	6	7,997	0.08%
2021/01/22	0	0.00	3	156.00	155.00	-3	7,810	-0.04%
2021/01/21	0	0.00	10	146.35	152.00	-10	7,793	-0.13%
2021/01/19	1	154.50	1	161.00	158.00	0	7,755	0.00%
2021/01/15	1	151.00	3	152.00	154.50	-2	7,836	-0.03%
2021/01/14	0	0.00	5	152.70	155.00	-5	7,819	-0.06%
2021/01/12	1	136.00	0	0.00	136.00	1	7,745	0.01%
2021/01/11	0	0.00	8	138.44	142.00	-8	7,744	-0.10%
2021/01/08	77	150.58	51	146.54	141.50	26	7,744	0.34%
2021/01/07	6	139.92	13	142.12	147.00	-7	6,863	-0.10%
2021/01/06	13	135.58	12	134.00	134.00	1	6,667	0.01%
2021/01/05	22	138.11	27	140.02	143.00	-5	6,362	-0.08%
2021/01/04	33	131.29	9	133.89	135.00	24	6,202	0.39%
2020/12/31	8	118.00	1	123.00	123.00	7	5,860	0.12%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/22	1	82.80	0	0.00	82.80	1	5,705	0.02%
2020/12/21	0	0.00	6	89.67	92.00	-6	5,672	-0.11%
2020/12/18	0	0.00	2	96.00	92.00	-2	5,652	-0.04%
2020/12/17	0	0.00	8	87.25	92.60	-8	5,630	-0.14%
2020/12/16	11	87.60	3	88.93	84.20	8	5,657	0.14%
2020/12/15	8	85.05	5	84.04	86.20	3	5,516	0.05%
2020/12/14	1	78.40	1	78.40	78.40	0	5,225	0.00%
2020/12/10	37	64.02	35	64.29	64.90	2	5,154	0.04%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	3	57.43	57.50	-3	4,286	-0.07%
2020/12/07	0	0.00	4	52.00	52.30	-4	4,200	-0.10%
2020/12/04	2	46.73	10	47.10	47.60	-8	3,960	-0.20%
2020/12/03	3	46.50	6	47.29	46.30	-3	3,815	-0.08%
2020/12/02	3	44.48	6	43.25	43.75	-3	3,568	-0.08%
2020/12/01	0	0.00	17	42.61	43.10	-17	3,575	-0.48%
2020/11/27	16	42.12	1	42.10	42.45	15	3,643	0.41%
2020/11/26	5	41.95	15	41.15	41.75	-10	3,505	-0.29%
2020/11/25	42	40.79	35	41.27	41.60	7	3,338	0.21%
2020/11/24	0	0.00	3	39.18	39.15	-3	3,032	-0.10%
2020/11/20	11	38.69	4	39.01	38.35	7	3,003	0.23%
2020/11/19	4	38.68	7	38.86	39.30	-3	2,904	-0.10%
2020/11/18	1	38.20	2	38.00	37.80	-1	2,800	-0.04%
2020/11/16	0	0.00	1	37.65	37.45	-1	2,768	-0.04%
2020/11/11	0	0.00	1	36.50	36.70	-1	2,796	-0.04%
2020/11/10	0	0.00	1	37.30	36.30	-1	2,799	-0.04%
2020/11/09	0	0.00	1	36.60	36.60	-1	2,771	-0.04%
2020/11/05	0	0.00	1	35.60	35.55	-1	2,839	-0.04%
2020/11/02	1	34.35	0	0.00	34.45	1	2,914	0.03%
2020/10/30	1	35.10	1	35.15	35.05	0	2,961	0.00%
2020/10/29	1	35.30	0	0.00	35.40	1	3,058	0.03%
2020/10/28	2	37.05	3	37.22	36.20	-1	3,046	-0.03%
2020/10/27	3	37.08	0	0.00	37.05	3	3,039	0.10%
2020/10/26	1	37.65	2	37.70	37.40	-1	3,045	-0.03%
2020/10/23	2	37.25	1	37.35	37.05	1	3,018	0.03%
2020/10/21	1	37.00	0	0.00	36.50	1	2,956	0.03%
2020/10/14	3	36.93	2	37.00	36.85	1	2,918	0.03%
2020/10/12	7	38.60	5	37.91	38.10	2	2,832	0.07%
2020/10/07	0	0.00	1	37.10	36.20	-1	2,510	-0.04%
2020/09/21	0	0.00	5	37.05	37.20	-5	2,802	-0.18%
2020/09/18	6	36.85	9	36.83	36.45	-3	2,706	-0.11%
2020/09/17	8	35.55	3	36.20	36.60	5	2,726	0.18%
2020/09/15	0	0.00	1	35.45	35.30	-1	2,696	-0.04%
2020/09/11	0	0.00	10	35.42	35.00	-10	2,694	-0.37%
2020/09/10	12	36.22	4	36.61	35.55	8	2,668	0.30%
2020/09/09	7	35.02	7	35.78	35.40	0	2,600	0.00%
2020/09/08	2	35.48	1	35.25	35.00	1	2,575	0.04%
2020/09/07	6	36.57	0	0.00	35.95	6	2,538	0.24%
2020/09/04	4	38.09	3	37.02	38.20	1	2,461	0.04%
2020/09/03	8	37.18	31	37.10	36.70	-23	2,313	-0.99%
2020/09/02	11	34.33	7	34.54	34.50	4	2,156	0.19%
2020/08/27	0	0.00	1	33.95	33.95	-1	2,209	-0.05%
2020/08/26	3	34.53	7	34.47	34.15	-4	2,197	-0.18%
2020/08/24	1	32.20	0	0.00	32.20	1	2,112	0.05%
2020/08/21	4	31.94	18	31.40	31.90	-14	2,100	-0.67%
2020/08/20	1	31.60	1	31.70	30.75	0	2,085	0.00%
2020/08/18	15	35.20	0	0.00	34.65	15	2,015	0.74%
2020/08/17	11	36.20	8	36.19	35.55	3	2,002	0.15%
2020/08/14	5	35.30	2	35.35	35.35	3	1,979	0.15%
2020/08/13	0	0.00	3	35.00	35.10	-3	1,969	-0.15%
2020/08/12	0	0.00	2	34.90	34.95	-2	1,949	-0.10%
2020/08/11	25	35.80	3	35.42	35.35	22	1,931	1.14%
2020/08/10	4	36.30	0	0.00	36.30	4	1,848	0.22%
2020/08/06	2	35.45	0	0.00	35.40	2	1,796	0.11%
2020/08/05	1	36.25	4	36.19	36.30	-3	1,762	-0.17%
2020/08/04	0	0.00	1	35.15	37.00	-1	1,701	-0.06%
2020/07/31	0	0.00	2	34.48	34.60	-2	1,590	-0.13%
2020/07/29	0	0.00	2	34.10	34.00	-2	1,547	-0.13%
2020/07/28	0	0.00	1	32.25	31.50	-1	1,521	-0.07%
2020/07/24	1	33.15	2	34.35	33.25	-1	1,501	-0.07%
2020/07/23	0	0.00	1	33.90	33.95	-1	1,488	-0.07%
2020/07/22	2	35.20	0	0.00	34.30	2	1,484	0.13%
2020/07/20	0	0.00	1	32.80	33.80	-1	1,447	-0.07%
2020/07/16	1	33.40	2	33.20	33.55	-1	1,437	-0.07%
2020/07/15	1	34.00	3	33.77	33.15	-2	1,429	-0.14%
2020/07/14	6	34.16	0	0.00	33.95	6	1,419	0.42%
2020/07/13	2	34.75	0	0.00	34.70	2	1,406	0.14%
2020/07/10	2	34.10	4	34.65	34.00	-2	1,387	-0.14%
2020/07/09	5	35.74	0	0.00	35.00	5	1,367	0.37%
2020/07/08	1	34.85	2	34.90	34.85	-1	1,329	-0.08%
2020/07/07	8	34.11	8	34.28	34.00	0	1,278	0.00%
2020/07/06	2	34.63	5	34.68	34.50	-3	1,242	-0.24%
2020/07/03	1	32.30	5	32.72	33.40	-4	1,167	-0.34%
2020/07/02	12	33.80	1	32.55	32.70	11	1,116	0.99%
2020/07/01	2	31.90	7	33.21	33.50	-5	998	-0.50%
2020/06/30	5	30.98	0	0.00	31.10	5	928	0.54%
2020/06/29	0	0.00	4	30.99	31.10	-4	922	-0.43%
2020/06/24	10	31.28	1	31.10	31.50	9	883	1.02%
2020/06/11	1	29.00	0	0.00	28.20	1	812	0.12%
2020/06/09	0	0.00	2	29.85	30.05	-2	811	-0.25%
2020/06/05	2	28.75	0	0.00	28.75	2	714	0.28%
2020/06/04	1	28.90	0	0.00	28.60	1	721	0.14%
2020/05/26	1	27.70	0	0.00	27.35	1	710	0.14%
2020/05/22	0	0.00	5	27.18	27.10	-5	708	-0.71%
2020/05/19	0	0.00	2	26.60	26.85	-2	682	-0.29%
2020/05/18	0	0.00	2	26.53	26.20	-2	685	-0.29%
2020/05/15	2	27.00	0	0.00	26.30	2	686	0.29%
2020/05/08	1	27.90	0	0.00	27.85	1	676	0.15%
2020/04/30	0	0.00	1	28.00	28.00	-1	681	-0.15%
2020/04/28	1	27.60	0	0.00	27.50	1	699	0.14%
2020/04/21	2	26.50	0	0.00	26.05	2	744	0.27%
2020/04/17	1	27.60	0	0.00	27.20	1	762	0.13%
2020/04/09	1	25.70	0	0.00	25.70	1	770	0.13%
2020/03/27	3	23.90	0	0.00	23.35	3	773	0.39%
2020/03/19	0	0.00	3	19.80	19.30	-3	795	-0.38%
2020/03/18	0	0.00	1	22.75	21.40	-1	1,023	-0.10%
2020/03/17	0	0.00	20	22.45	22.50	-20	1,060	-1.89%
2020/03/13	0	0.00	35	25.33	25.20	-35	1,043	-3.35%
2020/03/11	1	31.15	0	0.00	30.40	1	1,042	0.10%
2020/02/14	0	0.00	3	33.95	33.90	-3	1,184	-0.25%
2020/02/10	1	33.10	0	0.00	32.95	1	1,241	0.08%
2020/02/07	3	33.40	0	0.00	33.25	3	1,264	0.24%
2020/02/06	0	0.00	3	33.90	34.15	-3	1,267	-0.24%
2020/02/04	4	33.19	0	0.00	33.35	4	1,297	0.31%
2020/01/30	1	34.35	10	34.20	34.20	-9	1,386	-0.65%
2020/01/13	0	0.00	1	38.10	38.10	-1	1,991	-0.05%
2020/01/10	0	0.00	24	37.66	37.85	-24	2,132	-1.13%
2020/01/07	12	36.51	0	0.00	36.55	12	2,221	0.54%
2020/01/06	2	36.60	8	36.65	36.55	-6	2,281	-0.26%
2020/01/02	1	37.60	0	0.00	37.65	1	2,289	0.04%
2019/12/27	7	38.44	0	0.00	38.15	7	2,289	0.31%
2019/12/26	2	37.73	0	0.00	37.65	2	2,280	0.09%
2019/12/19	20	38.30	0	0.00	37.95	20	2,300	0.87%
2019/12/16	3	38.85	0	0.00	38.90	3	2,263	0.13%
2019/12/13	2	39.95	13	40.43	39.10	-11	2,239	-0.49%
2019/12/12	0	0.00	10	39.33	39.40	-10	1,992	-0.50%
2019/12/11	0	0.00	5	38.65	38.65	-5	1,949	-0.26%
2019/12/09	2	39.35	0	0.00	39.05	2	1,949	0.10%
2019/12/04	0	0.00	1	38.15	38.00	-1	1,906	-0.05%
2019/12/03	1	39.05	0	0.00	38.70	1	1,904	0.05%
2019/11/22	0	0.00	1	37.60	37.50	-1	1,986	-0.05%
2019/11/21	0	0.00	30	37.55	37.60	-30	1,988	-1.51%
2019/11/15	3	39.03	12	39.04	39.05	-9	2,007	-0.45%
2019/11/14	10	37.10	5	37.90	38.05	5	1,961	0.25%
2019/11/11	5	36.90	0	0.00	36.50	5	1,950	0.26%
2019/11/08	20	38.30	0	0.00	38.40	20	1,910	1.05%
2019/11/07	1	39.00	0	0.00	38.35	1	1,907	0.05%
2019/11/06	1	39.95	12	39.63	39.50	-11	1,888	-0.58%
2019/11/05	2	39.13	0	0.00	39.10	2	1,866	0.11%
2019/10/31	30	39.17	0	0.00	39.10	30	1,846	1.63%
2019/10/29	60	40.58	0	0.00	39.40	60	1,811	3.31%
2019/10/25	0	0.00	1	40.75	41.05	-1	1,654	-0.06%
2019/10/24	1	40.95	8	41.10	41.05	-7	1,558	-0.45%
2019/10/22	10	40.43	2	40.25	40.50	8	1,348	0.59%
2019/10/21	0	0.00	3	39.55	39.95	-3	1,230	-0.24%
2019/10/18	7	39.04	16	39.25	39.50	-9	1,178	-0.76%
2019/10/17	4	38.45	0	0.00	39.20	4	1,020	0.39%
2019/10/14	1	37.35	0	0.00	37.60	1	964	0.10%
2019/09/26	8	38.65	0	0.00	38.20	8	935	0.85%
2019/09/25	1	38.65	2	38.65	38.45	-1	935	-0.11%
2019/09/16	2	38.48	1	37.90	38.00	1	940	0.11%
2019/09/12	0	0.00	27	38.00	38.80	-27	937	-2.88%
2019/09/10	27	37.80	0	0.00	37.65	27	991	2.72%
2019/09/05	1	39.50	0	0.00	39.15	1	981	0.10%
2019/09/02	0	0.00	1	40.05	39.55	-1	980	-0.10%
2019/08/30	1	40.00	5	40.50	39.85	-4	977	-0.41%
2019/08/29	1	40.70	3	40.55	40.70	-2	943	-0.21%
2019/08/27	0	0.00	5	39.64	39.55	-5	941	-0.53%
2019/08/23	0	0.00	2	40.00	39.65	-2	1,011	-0.20%
2019/08/21	0	0.00	2	39.50	39.50	-2	997	-0.20%
2019/08/20	2	39.00	1	39.20	38.70	1	991	0.10%
2019/08/19	1	39.35	0	0.00	38.70	1	990	0.10%
2019/08/12	2	37.00	0	0.00	37.45	2	1,023	0.20%
2019/08/06	3	35.00	5	35.73	36.85	-2	1,096	-0.18%
2019/08/02	6	39.03	0	0.00	38.85	6	1,131	0.53%
2019/08/01	5	39.20	7	40.15	39.70	-2	1,139	-0.18%
2019/07/31	0	0.00	2	39.30	39.90	-2	1,151	-0.17%
2019/07/26	2	40.55	1	40.50	40.55	1	1,186	0.08%
2019/07/25	1	40.45	0	0.00	40.80	1	1,190	0.08%
2019/07/24	1	40.05	6	40.26	39.95	-5	1,185	-0.42%
2019/07/23	3	40.68	0	0.00	40.30	3	1,199	0.25%
2019/07/22	4	40.15	0	0.00	40.70	4	1,268	0.32%
2019/07/19	3	39.58	3	40.10	39.40	0	1,416	0.00%
2019/07/18	0	0.00	1	40.60	39.80	-1	1,431	-0.07%
2019/07/17	4	39.30	2	39.65	39.60	2	1,409	0.14%
2019/07/16	1	39.35	6	39.12	39.30	-5	1,431	-0.35%
2019/07/10	3	38.63	15	38.65	38.65	-12	1,671	-0.72%
2019/07/08	0	0.00	5	40.00	39.90	-5	1,721	-0.29%
2019/07/05	5	40.25	4	40.06	40.70	1	1,739	0.06%
2019/07/02	2	39.30	1	39.55	39.35	1	1,813	0.06%
2019/06/26	0	0.00	2	37.75	37.85	-2	1,982	-0.10%
2019/06/24	0	0.00	2	39.25	38.70	-2	2,032	-0.10%
2019/06/21	2	39.25	0	0.00	39.00	2	2,060	0.10%
2019/06/20	10	39.50	0	0.00	39.10	10	2,094	0.48%
2019/06/19	12	39.45	1	39.50	39.40	11	2,146	0.51%
2019/06/18	3	39.13	0	0.00	38.80	3	2,174	0.14%
2019/06/05	1	38.50	0	0.00	38.15	1	2,499	0.04%
2019/06/04	0	0.00	1	38.20	37.65	-1	2,471	-0.04%
2019/05/31	2	39.05	1	39.35	40.15	1	2,416	0.04%
2019/05/23	1	36.50	1	36.85	36.65	0	2,460	0.00%
2019/05/21	1	36.60	5	37.25	37.50	-4	2,471	-0.16%
2019/05/20	3	37.95	0	0.00	38.05	3	2,466	0.12%
2019/05/17	3	38.87	0	0.00	38.35	3	2,477	0.12%
2019/05/15	3	40.10	1	39.95	39.55	2	2,520	0.08%
2019/05/13	0	0.00	1	38.90	39.50	-1	2,535	-0.04%
2019/05/10	1	41.65	4	40.60	41.50	-3	2,505	-0.12%
2019/05/09	2	42.70	1	41.70	41.50	1	2,479	0.04%
2019/05/06	3	44.50	0	0.00	44.00	3	2,436	0.12%
2019/05/03	1	45.15	2	45.83	46.00	-1	2,408	-0.04%
2019/05/02	1	45.55	0	0.00	45.35	1	2,395	0.04%
2019/04/29	1	44.60	1	45.20	45.00	0	2,367	0.00%
2019/04/26	10	47.10	0	0.00	46.00	10	2,341	0.43%
2019/04/25	15	48.75	3	49.08	49.05	12	2,243	0.53%
2019/04/24	0	0.00	1	47.25	47.45	-1	2,064	-0.05%
2019/04/22	0	0.00	3	47.27	47.00	-3	2,035	-0.15%
2019/04/19	1	45.75	1	46.35	46.70	0	2,012	0.00%
2019/04/18	2	47.33	4	47.68	45.50	-2	1,996	-0.10%
2019/04/17	20	48.45	8	48.03	47.30	12	1,952	0.61%
2019/04/16	1	47.80	2	47.15	47.80	-1	1,801	-0.06%
2019/04/15	2	45.73	2	45.73	45.65	0	1,755	0.00%
2019/04/12	4	46.81	2	46.08	45.85	2	1,733	0.12%
2019/04/11	2	47.13	0	0.00	46.90	2	1,685	0.12%
2019/04/10	12	47.89	7	48.03	47.90	5	1,651	0.30%
2019/04/09	6	47.37	12	47.73	47.15	-6	1,591	-0.38%
2019/04/08	13	47.07	7	46.91	47.00	6	1,563	0.38%
2019/04/03	9	46.25	4	47.34	47.05	5	1,534	0.33%
2019/04/02	2	45.70	1	45.70	46.00	1	1,449	0.07%
2019/04/01	4	44.19	3	44.12	44.80	1	1,403	0.07%
2019/03/29	2	45.38	3	44.87	45.50	-1	1,368	-0.07%
2019/03/28	2	44.88	5	45.16	44.70	-3	1,351	-0.22%
2019/03/27	3	46.45	0	0.00	46.15	3	1,328	0.23%
2019/03/26	8	47.53	1	47.30	46.95	7	1,324	0.53%
2019/03/25	2	47.15	1	47.35	47.90	1	1,309	0.08%
2019/03/22	2	47.90	3	48.23	48.70	-1	1,272	-0.08%
2019/03/21	2	48.05	45	48.20	48.00	-43	1,218	-3.53%
2019/03/20	3	47.98	2	48.05	48.30	1	1,163	0.09%
2019/03/19	0	0.00	2	46.35	46.35	-2	1,030	-0.19%
2019/03/18	49	44.22	5	44.13	44.10	44	896	4.91%
2019/03/14	0	0.00	1	40.65	40.80	-1	806	-0.12%
2019/03/13	0	0.00	2	40.35	40.20	-2	830	-0.24%
2019/03/12	0	0.00	1	40.30	40.40	-1	843	-0.12%
2019/03/11	1	40.40	0	0.00	40.10	1	867	0.12%
2019/03/04	1	40.40	0	0.00	40.55	1	968	0.10%
2019/02/27	0	0.00	4	41.68	41.30	-4	960	-0.42%
2019/02/26	9	42.19	8	42.19	41.90	1	957	0.10%
2019/02/25	4	41.30	1	41.55	41.35	3	953	0.31%
2019/02/22	3	41.20	1	41.30	41.45	2	989	0.20%
2019/02/21	1	40.20	8	40.15	40.85	-7	960	-0.73%
2019/02/19	0	0.00	14	40.20	40.20	-14	941	-1.49%
2019/02/18	1	40.30	3	40.30	40.15	-2	935	-0.21%
2019/02/15	13	41.23	0	0.00	39.70	13	921	1.41%
2019/02/14	0	0.00	6	41.30	40.85	-6	898	-0.67%
2019/02/13	4	40.03	2	40.58	42.00	2	858	0.23%
2019/02/12	1	38.25	1	38.40	38.30	0	786	0.00%
2019/01/29	1	37.40	0	0.00	37.70	1	806	0.12%
2019/01/23	1	37.05	1	37.50	37.50	0	989	0.00%
2018/12/20	1	37.80	1	38.80	37.35	0	1,464	0.00%
2018/12/18	0	0.00	1	38.10	37.85	-1	1,441	-0.07%
2018/12/13	0	0.00	1	37.65	37.50	-1	1,428	-0.07%
2018/12/10	1	36.65	0	0.00	36.50	1	1,447	0.07%
2018/12/07	0	0.00	3	36.80	36.80	-3	1,446	-0.21%
2018/12/06	6	36.79	10	36.81	36.25	-4	1,445	-0.28%
2018/12/05	4	39.24	0	0.00	39.15	4	1,419	0.28%
2018/12/03	3	39.38	9	39.92	39.90	-6	1,402	-0.43%
2018/11/29	0	0.00	1	39.65	39.20	-1	1,365	-0.07%
2018/11/28	1	37.35	0	0.00	38.95	1	1,318	0.08%
2018/11/27	1	37.10	0	0.00	37.25	1	1,289	0.08%
2018/11/26	1	38.20	1	37.80	37.75	0	1,294	0.00%
2018/11/23	4	38.56	2	38.00	37.60	2	1,294	0.15%
2018/11/22	9	39.03	0	0.00	38.40	9	1,290	0.70%
2018/11/21	0	0.00	1	38.80	38.80	-1	1,246	-0.08%
2018/11/20	0	0.00	2	35.40	35.30	-2	1,191	-0.17%
2018/11/15	1	35.85	0	0.00	36.15	1	1,192	0.08%
2018/11/08	0	0.00	1	37.20	37.20	-1	1,202	-0.08%
2018/11/07	0	0.00	1	37.50	37.65	-1	1,203	-0.08%
2018/11/06	0	0.00	1	38.10	37.05	-1	1,222	-0.08%
2018/11/02	11	40.04	1	39.50	40.10	10	1,212	0.82%
2018/11/01	1	39.00	1	39.00	39.00	0	1,143	0.00%
2018/10/31	0	0.00	1	37.60	38.05	-1	1,127	-0.09%
2018/10/30	2	36.00	0	0.00	35.90	2	1,124	0.18%
2018/10/26	0	0.00	1	37.35	37.05	-1	1,136	-0.09%
2018/10/25	1	37.80	1	38.80	38.20	0	1,105	0.00%
2018/10/23	0	0.00	2	38.73	38.25	-2	995	-0.20%
2018/10/22	0	0.00	2	35.95	39.00	-2	944	-0.21%
2018/10/19	0	0.00	1	36.25	36.55	-1	906	-0.11%
2018/10/18	5	37.82	1	38.00	37.75	4	885	0.45%
2018/10/17	1	37.20	4	36.98	36.40	-3	836	-0.36%