天鈺 (4961)-日盛-員林券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
260.0
漲跌
▲10.0
漲幅
+4.00%
成交量
5,734張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	173.50	3	175.00	173.50	-1	8,328	-0.01%
2023/04/06	1	165.50	0	0.00	169.50	1	8,236	0.01%
2023/03/31	0	167.50	0	0.00	168.50	0	8,239	0.00%
2023/03/29	0	0.00	2	164.01	165.00	-2	8,245	-0.02%
2023/03/28	0	0.00	1	172.00	167.00	-1	8,264	-0.01%
2023/03/27	1	170.50	0	0.00	170.50	1	8,261	0.01%
2023/03/24	2	175.25	1	177.50	174.50	1	8,263	0.01%
2023/03/23	0	0.00	0.1	174.50	177.00	-0.1	8,309	0.00%
2023/03/22	20	178.00	4	176.88	176.00	16	8,285	0.19%
2023/03/21	1	176.00	1	177.00	175.50	0	8,227	0.00%
2023/03/17	1	174.00	5	172.10	171.00	-4	8,124	-0.05%
2023/03/16	3	169.50	5	168.00	168.00	-2	8,040	-0.02%
2023/03/14	1	164.50	1	164.50	166.00	0	8,043	0.00%
2023/03/13	1.4	162.43	1	164.50	163.50	0.4	8,172	0.00%
2023/03/10	1	168.00	2	167.25	165.50	-1	8,167	-0.01%
2023/03/09	4	172.38	0	0.00	172.00	4	8,123	0.05%
2023/03/08	1	177.00	4	177.75	177.00	-3	8,065	-0.04%
2023/03/07	1	176.00	1	175.50	175.50	0	8,032	0.00%
2023/03/06	2	176.50	5.1	176.73	176.00	-3.1	8,015	-0.04%
2023/03/03	9	175.83	2	173.53	174.50	7	7,949	0.09%
2023/03/02	3	173.67	9	174.72	175.00	-6	7,760	-0.08%
2023/03/01	0	166.50	0	0.00	170.00	0	7,633	0.00%
2023/02/24	1	166.50	0	0.00	166.50	1	7,552	0.01%
2023/02/23	1	171.50	2	169.25	168.50	-1	7,509	-0.01%
2023/02/22	13.3	172.73	9	171.61	169.00	4.3	7,412	0.06%
2023/02/21	38	179.51	34	182.15	179.50	4	7,333	0.05%
2023/02/20	32	171.92	28	170.70	181.00	4	7,155	0.06%
2023/02/17	20.1	164.10	25.1	162.52	165.50	-4.9	6,858	-0.07%
2023/02/16	1	154.47	6	153.42	158.50	-5	6,025	-0.08%
2023/02/15	2	145.51	1	145.00	144.50	1	6,039	0.02%
2023/02/14	4	145.00	2	144.50	145.00	2	6,152	0.03%
2023/02/13	0	0.00	5	140.50	140.50	-5	6,659	-0.08%
2023/02/09	1	143.00	0	0.00	143.50	1	6,815	0.01%
2023/02/08	8	147.87	2	148.00	147.50	6	6,789	0.09%
2023/02/07	1	145.50	1	144.50	146.50	0	6,656	0.00%
2023/02/06	6	140.50	7	141.43	141.00	-1	6,628	-0.02%
2023/02/03	2	143.75	2	140.75	141.00	0	6,621	0.00%
2023/02/02	3	145.33	2.1	147.44	148.00	0.9	6,567	0.01%
2023/02/01	0	0.00	6	143.00	143.00	-6	6,528	-0.09%
2023/01/31	7	145.64	6	146.92	144.00	1	6,539	0.02%
2023/01/30	1	140.50	2	141.75	142.00	-1	6,434	-0.02%
2023/01/17	1	136.00	3	134.83	135.50	-2	6,421	-0.03%
2023/01/16	2	139.50	1	138.50	138.00	1	6,464	0.02%
2023/01/13	0	0.00	1	140.00	139.50	-1	6,533	-0.02%
2023/01/12	3	140.00	5	141.00	141.00	-2	6,501	-0.03%
2023/01/11	8	141.81	7	141.64	142.50	1	6,492	0.02%
2023/01/10	2	140.00	7	139.14	141.50	-5	6,728	-0.07%
2023/01/09	16	137.16	16	137.44	137.00	0	6,614	0.00%
2023/01/06	10	131.40	19	132.63	133.00	-9	6,260	-0.14%
2023/01/05	4	127.75	3	127.33	127.00	1	5,932	0.02%
2023/01/04	2	125.00	2	125.25	126.00	0	5,738	0.00%
2023/01/03	3	122.01	7	122.57	123.00	-4	5,628	-0.07%
2022/12/30	1	116.00	0	0.00	115.50	1	5,479	0.02%
2022/12/29	3.1	114.90	2	116.00	117.50	1.1	5,479	0.02%
2022/12/28	2	117.25	0	0.00	116.00	2	5,504	0.04%
2022/12/27	2.3	123.00	3	123.17	121.50	-0.7	5,482	-0.01%
2022/12/26	0.1	116.50	0	0.00	116.50	0.1	5,364	0.00%
2022/12/23	0	0.00	5	113.50	117.00	-5	5,387	-0.09%
2022/12/22	0.2	115.75	0	0.00	116.00	0.2	5,400	0.00%
2022/12/21	0.1	114.00	1	115.00	114.00	-1	5,445	-0.02%
2022/12/20	0.2	118.66	0	0.00	115.00	0.2	5,484	0.00%
2022/12/16	6	120.75	0	0.00	121.50	6	5,490	0.11%
2022/12/15	0	0.00	3	124.50	122.50	-3	5,462	-0.05%
2022/12/13	2	116.75	0	0.00	115.50	2	5,358	0.04%
2022/12/12	0	0.00	0	117.00	116.50	0	5,358	0.00%
2022/12/09	2	120.00	1	118.00	118.00	1	5,360	0.02%
2022/12/08	0	0.00	3	120.00	120.00	-3	5,345	-0.06%
2022/12/07	1	117.50	0	0.00	117.50	1	5,331	0.02%
2022/12/06	5	122.00	2	124.50	121.00	3	5,297	0.06%
2022/12/05	6	128.33	2	132.25	128.00	4	5,222	0.08%
2022/12/02	1	127.01	2	128.25	128.00	-1	5,051	-0.02%
2022/12/01	10	127.30	3	125.83	125.50	7	4,997	0.14%
2022/11/30	0	0.00	1	125.00	125.00	-1	4,964	-0.02%
2022/11/29	1	120.00	0	0.00	121.00	1	4,974	0.02%
2022/11/28	1	123.50	0	0.00	122.00	1	4,960	0.02%
2022/11/25	0	0.00	2	123.75	120.50	-2	4,962	-0.04%
2022/11/24	3	123.33	0	0.00	124.50	3	4,965	0.06%
2022/11/23	0	0.00	0	122.50	120.50	0	4,938	0.00%
2022/11/22	0	0.00	1	120.50	120.50	-1	4,946	-0.02%
2022/11/21	3	122.17	0	0.00	120.00	3	4,934	0.06%
2022/11/18	2	124.25	0	0.00	123.00	2	4,923	0.04%
2022/11/17	2	126.25	2	126.50	127.00	0	4,886	0.00%
2022/11/16	4	128.38	13	129.35	129.00	-9	4,805	-0.19%
2022/11/15	1	124.50	1	127.50	127.50	0	4,727	0.00%
2022/11/14	3	119.67	5	119.50	123.50	-2	4,713	-0.04%
2022/11/11	13	126.77	7	126.57	123.00	6	4,723	0.13%
2022/11/10	13	126.12	11	125.00	125.00	2	4,583	0.04%
2022/11/09	14	124.79	22	125.48	125.50	-8	4,502	-0.18%
2022/11/08	1	112.00	2	119.00	121.00	-1	4,138	-0.02%
2022/11/07	5	109.60	1	110.00	110.00	4	4,134	0.10%
2022/11/03	2	106.00	1	107.50	108.00	1	4,050	0.02%
2022/11/02	6	107.00	6	106.25	105.50	0	4,032	0.00%
2022/10/28	4	102.00	10	101.30	102.00	-6	4,111	-0.15%
2022/10/27	2	105.00	0	0.00	105.50	2	4,100	0.05%
2022/10/26	10	104.10	5	103.50	104.50	5	4,061	0.12%
2022/10/25	1	103.00	2	104.75	103.50	-1	4,011	-0.02%
2022/10/24	2	108.26	1	110.50	105.50	1	3,958	0.03%
2022/10/21	0	0.00	2	105.50	105.00	-2	3,877	-0.05%
2022/10/20	1	111.00	0	110.50	110.50	1	3,736	0.03%
2022/10/19	2	111.50	2	111.25	112.00	0	3,619	0.00%
2022/10/18	6	110.50	17	110.06	111.50	-11	3,478	-0.32%
2022/10/17	16	102.78	17.1	104.63	107.50	-1.1	3,097	-0.03%
2022/10/14	10	95.60	12	97.44	98.00	-2	2,972	-0.07%
2022/10/13	1	91.30	0	0.00	89.10	1	2,990	0.03%
2022/10/12	1	96.00	1	95.10	96.60	0	2,967	0.00%
2022/10/11	2	98.65	1	98.00	98.30	1	2,953	0.03%
2022/10/05	1	101.00	2	101.50	100.00	-1	2,988	-0.03%
2022/10/04	1.1	98.33	1	99.60	101.00	0.1	2,962	0.00%
2022/10/03	1	92.80	1	96.00	95.80	0	2,945	0.00%
2022/09/29	0	0.00	1	91.00	90.80	-1	2,983	-0.03%
2022/09/28	1	93.30	1	92.10	90.20	0	3,006	0.00%
2022/09/26	1	102.50	0	0.00	97.60	1	3,029	0.03%
2022/09/23	2	106.00	0	0.00	105.50	2	3,047	0.07%
2022/09/22	1	109.00	0	0.00	109.00	1	3,063	0.03%
2022/09/20	0	0.00	1	109.00	110.00	-1	3,102	-0.03%
2022/09/16	2	109.00	0	0.00	109.00	2	3,147	0.06%
2022/09/15	1	114.00	0	0.00	112.00	1	3,187	0.03%
2022/09/14	1	113.00	0	0.00	113.00	1	3,255	0.03%
2022/09/12	1	117.50	0	0.00	117.00	1	3,343	0.03%
2022/09/07	0	0.00	1	113.00	114.00	-1	3,426	-0.03%
2022/09/06	0	0.00	6	116.25	115.00	-6	3,427	-0.18%
2022/09/05	11	116.77	11	118.45	116.00	0	3,434	0.00%
2022/09/02	1	124.00	0	0.00	123.50	1	3,403	0.03%
2022/09/01	2	122.25	1	122.00	122.00	1	3,414	0.03%
2022/08/31	0	0.00	12	125.08	127.50	-12	3,398	-0.35%
2022/08/30	0	0.00	0	124.00	124.50	0	3,380	0.00%
2022/08/29	0	0.00	7	121.86	122.50	-7	3,397	-0.21%
2022/08/26	0	0.00	1	127.00	125.50	-1	3,418	-0.03%
2022/08/24	1	124.00	1	124.00	124.00	0	3,720	0.00%
2022/08/23	2	125.00	1	127.50	125.00	1	3,712	0.03%
2022/08/22	3	129.33	2	128.25	127.50	1	3,696	0.03%
2022/08/19	12	129.79	18	130.06	127.50	-6	3,623	-0.17%
2022/08/18	16	130.53	10	129.90	130.00	6	3,525	0.17%
2022/08/17	13	121.50	4	122.13	121.50	9	3,343	0.27%
2022/08/16	2	123.00	3	123.00	122.50	-1	3,325	-0.03%
2022/08/15	59	122.50	62.8	122.97	123.50	-3.8	3,290	-0.12%
2022/08/12	22.8	117.24	5	111.90	117.50	17.8	3,119	0.57%
2022/08/10	0	0.00	1	104.50	105.00	-1	3,069	-0.03%
2022/08/09	10	107.00	0	0.00	106.50	10	3,062	0.33%
2022/08/08	1	107.00	4	106.50	107.00	-3	3,071	-0.10%
2022/08/05	1	105.50	1	106.00	105.00	0	3,021	0.00%
2022/08/04	8	106.00	3	106.17	104.50	5	2,996	0.17%
2022/08/03	1	132.00	1	130.50	130.50	0	2,889	0.00%
2022/08/02	7	138.21	3.2	136.59	136.00	3.8	2,857	0.13%
2022/08/01	2	140.75	3	141.67	141.00	-1	2,866	-0.03%
2022/07/28	0	0.00	1	143.50	143.00	-1	2,904	-0.03%
2022/07/27	15	142.50	3	144.00	147.00	12	2,882	0.42%
2022/07/26	11	142.50	0	0.00	142.50	11	2,882	0.38%
2022/07/25	1	144.00	0	0.00	145.00	1	2,919	0.03%
2022/07/22	3	148.00	3	148.17	146.00	0	2,941	0.00%
2022/07/19	0	0.00	7	136.50	139.00	-7	2,926	-0.24%
2022/07/18	2	136.50	2	137.25	136.50	0	2,925	0.00%
2022/07/15	1	134.00	1	133.00	134.50	0	2,932	0.00%
2022/07/14	9	130.61	16	127.41	133.50	-7	2,917	-0.24%
2022/07/13	0	0.00	8	131.00	130.00	-8	2,897	-0.28%
2022/07/12	3	124.33	5	125.40	124.50	-2	2,865	-0.07%
2022/07/08	1	131.50	5	132.30	132.00	-4	2,857	-0.14%
2022/07/07	9	123.50	9	125.67	128.50	0	2,818	0.00%
2022/07/05	11	128.05	7	124.00	128.50	4	2,753	0.15%
2022/07/04	32	130.63	23	130.63	130.00	9	2,670	0.34%
2022/07/01	5	133.70	9	132.61	127.50	-4	2,669	-0.15%
2022/06/30	0	0.00	2	135.25	135.00	-2	2,602	-0.08%
2022/06/29	1	140.50	1	140.50	140.50	0	2,576	0.00%
2022/06/27	3	146.17	3	145.17	146.00	0	2,535	0.00%
2022/06/24	1	143.00	4	142.63	140.00	-3	2,512	-0.12%
2022/06/23	9	142.44	14	141.54	141.50	-5	2,494	-0.20%
2022/06/22	4	142.75	6	142.75	140.50	-2	2,456	-0.08%
2022/06/21	0	0.00	5	152.00	152.50	-5	2,395	-0.21%
2022/06/20	0	0.00	2	147.00	146.50	-2	2,378	-0.08%
2022/06/17	1	160.50	3	159.00	158.00	-2	2,321	-0.09%
2022/06/16	4	171.75	0	0.00	165.00	4	2,276	0.18%
2022/06/15	1	174.00	1	173.00	173.00	0	2,267	0.00%
2022/06/14	1	171.50	1	175.00	176.50	0	2,294	0.00%
2022/06/13	3	174.17	1	172.50	172.50	2	2,286	0.09%
2022/06/10	1	182.00	0	181.00	180.50	1	2,287	0.04%
2022/06/09	0	0.00	3	185.00	185.00	-3	2,280	-0.13%
2022/06/07	0	0.00	3	187.67	186.50	-3	2,291	-0.13%
2022/06/06	1	192.00	1	190.50	190.50	0	2,290	0.00%
2022/06/02	27	199.20	21	200.33	196.00	6	2,280	0.26%
2022/06/01	9	197.45	9	195.11	199.00	0	2,180	0.00%
2022/05/30	2	180.75	2	181.75	182.00	0	1,991	0.00%
2022/05/27	1	176.00	2	176.00	176.00	-1	2,009	-0.05%
2022/05/25	0	0.00	2	175.75	177.50	-2	2,114	-0.09%
2022/05/24	1	180.50	3	175.00	174.50	-2	2,158	-0.09%
2022/05/23	3	181.00	1	181.00	180.50	2	2,188	0.09%
2022/05/19	2	183.75	1	186.00	189.50	1	2,181	0.05%
2022/05/18	7	189.07	4	187.88	189.00	3	2,160	0.14%
2022/05/17	1	182.50	0	0.00	182.50	1	2,120	0.05%
2022/05/16	2	181.00	3	179.50	176.50	-1	2,128	-0.05%
2022/05/13	2	179.00	1	179.50	180.50	1	2,128	0.05%
2022/05/12	2	177.25	0	0.00	175.50	2	2,162	0.09%
2022/05/10	3	176.33	1	176.50	180.00	2	2,238	0.09%
2022/05/09	2	176.00	0	0.00	175.00	2	2,281	0.09%
2022/05/06	1	183.00	0	0.00	183.00	1	2,294	0.04%
2022/05/04	0	0.00	10	180.00	179.00	-10	2,293	-0.44%
2022/05/03	1	176.50	0	0.00	179.50	1	2,330	0.04%
2022/04/29	11.2	177.84	2	176.00	175.50	9.2	2,383	0.39%
2022/04/28	2	167.75	1	166.00	170.00	1	2,389	0.04%
2022/04/27	1	163.00	0	0.00	165.00	1	2,384	0.04%
2022/04/26	0	0.00	1	173.50	172.50	-1	2,373	-0.04%
2022/04/25	1	176.50	2	177.00	176.00	-1	2,426	-0.04%
2022/04/21	2	186.00	0	0.00	188.00	2	2,549	0.08%
2022/04/15	0	0.00	1	191.00	191.00	-1	3,135	-0.03%
2022/04/14	1	201.00	1	200.00	200.00	0	3,263	0.00%
2022/04/13	1	202.00	1	201.00	201.00	0	3,455	0.00%
2022/04/12	1	199.50	0	0.00	199.50	1	3,688	0.03%
2022/04/11	0	0.00	1	199.00	201.00	-1	3,765	-0.03%
2022/04/08	2	202.50	1	203.00	203.00	1	3,789	0.03%
2022/04/07	2	204.50	1	199.50	199.50	1	3,811	0.03%
2022/04/06	1	202.50	1	202.00	203.00	0	3,804	0.00%
2022/04/01	1	204.50	0	0.00	205.50	1	3,868	0.03%
2022/03/31	1	209.00	1	205.50	205.50	0	3,920	0.00%
2022/03/30	1	210.00	2	209.00	209.00	-1	4,063	-0.02%
2022/03/29	1	208.00	0	0.00	208.00	1	4,131	0.02%
2022/03/28	0	0.00	0	209.50	207.50	0	4,205	0.00%
2022/03/24	0	0.00	1	214.00	215.50	-1	4,511	-0.02%
2022/03/23	3	216.17	2	217.50	216.00	1	4,764	0.02%
2022/03/22	0	0.00	0.1	213.00	213.50	-0.1	5,253	0.00%
2022/03/21	1	220.00	0	0.00	217.50	1	5,380	0.02%
2022/03/18	2	216.25	3	216.17	218.00	-1	5,444	-0.02%
2022/03/17	1	215.00	3	214.33	215.50	-2	5,503	-0.04%
2022/03/16	1	207.00	1	207.01	207.00	0	5,541	0.00%
2022/03/15	1	209.00	0.1	209.50	204.00	0.9	5,606	0.02%
2022/03/11	3	209.17	0	0.00	210.50	3	6,001	0.05%
2022/03/10	1	212.88	2	211.25	213.00	-1	6,114	-0.02%
2022/03/09	1	202.50	2	204.50	204.50	-1	6,145	-0.02%
2022/03/08	1.3	204.00	1	199.00	198.00	0.3	6,239	0.00%
2022/03/07	1	209.00	13.1	207.28	205.50	-12.1	6,302	-0.19%
2022/03/04	0	0.00	2	219.00	217.50	-2	6,327	-0.03%
2022/03/03	1.1	221.57	3	223.50	220.00	-2	6,458	-0.03%
2022/03/02	4	219.13	0.1	220.50	220.00	3.9	6,569	0.06%
2022/03/01	3.1	222.33	6	222.58	222.50	-2.9	6,584	-0.04%
2022/02/25	12.1	219.95	2	221.00	221.00	10.1	6,628	0.15%
2022/02/24	4	217.25	3	217.00	213.50	1	6,683	0.01%
2022/02/23	0.1	219.50	0	0.00	220.00	0.1	6,765	0.00%
2022/02/22	0	0.00	0.1	213.00	211.50	-0.1	7,017	0.00%
2022/02/21	2.1	215.55	2	218.24	218.50	0	7,564	0.00%
2022/02/17	1	219.00	6	218.50	217.50	-5	8,201	-0.06%
2022/02/16	2	218.00	2.1	220.20	219.00	-0.1	8,291	0.00%
2022/02/15	2.1	213.57	4	215.00	213.50	-1.9	8,324	-0.02%
2022/02/14	6	212.00	3.1	213.69	212.00	2.9	8,398	0.03%
2022/02/11	3	221.17	1	221.00	220.00	2	8,439	0.02%
2022/02/10	6.1	225.68	2	220.50	220.50	4.1	8,669	0.05%
2022/02/09	9.1	219.10	7	221.43	225.00	2.1	8,714	0.02%
2022/02/08	1	213.50	3	214.50	215.00	-2	8,781	-0.02%
2022/02/07	4	208.00	2	205.75	208.00	2	8,799	0.02%
2022/01/26	1	206.00	2	208.00	207.50	-1	8,873	-0.01%
2022/01/25	1	208.99	0	0.00	206.00	1	8,938	0.01%
2022/01/24	1	209.00	4	207.38	213.50	-3	8,997	-0.03%
2022/01/21	1	213.00	2	213.50	211.00	-1	9,094	-0.01%
2022/01/20	0	0.00	1	219.00	221.00	-1	9,324	-0.01%
2022/01/18	2	225.00	1	227.00	224.00	1	9,573	0.01%
2022/01/17	1	222.00	1	222.00	225.00	0	9,576	0.00%
2022/01/14	2	216.50	1	222.50	224.50	1	9,618	0.01%
2022/01/13	7	217.43	4	220.00	223.00	3	9,859	0.03%
2022/01/12	7	217.71	3	216.17	216.50	4	9,788	0.04%
2022/01/11	2	234.75	3	241.50	235.00	-1	9,581	-0.01%
2022/01/10	4	243.13	0	0.00	245.50	4	9,588	0.04%
2022/01/07	36	244.29	32.1	243.11	240.00	3.9	9,654	0.04%
2022/01/06	9	254.28	11	256.55	250.00	-2	9,635	-0.02%
2022/01/05	9	270.56	2.3	275.09	262.50	6.7	9,570	0.07%
2022/01/04	2	286.50	3	283.17	282.50	-1	9,419	-0.01%
2022/01/03	2.2	282.97	0	0.00	282.50	2.2	9,494	0.02%
2021/12/30	4	279.75	0	0.00	282.00	4	9,616	0.04%
2021/12/29	3	278.33	1	279.50	278.50	2	9,888	0.02%
2021/12/28	2	282.75	2.2	279.86	278.50	-0.2	10,125	0.00%
2021/12/27	0	0.00	2	281.25	284.00	-2	10,187	-0.02%
2021/12/24	2.1	285.26	5	284.60	282.50	-3	10,270	-0.03%
2021/12/23	5.1	284.90	1	284.50	282.00	4.1	10,288	0.04%
2021/12/22	3	286.00	1	283.00	281.00	2	10,301	0.02%
2021/12/21	1	280.00	2	282.50	282.50	-1	10,381	-0.01%
2021/12/20	1	292.00	2	283.25	282.50	-1	10,307	-0.01%
2021/12/17	16.1	286.69	15	289.00	290.50	1.1	10,192	0.01%
2021/12/16	6.1	288.17	11	287.09	287.00	-4.9	9,992	-0.05%
2021/12/15	1	263.00	2	271.50	272.50	-1	9,609	-0.01%
2021/12/14	7	264.36	3.1	260.70	259.00	3.9	9,553	0.04%
2021/12/13	1	271.50	0	0.00	270.50	1	9,539	0.01%
2021/12/10	0	0.00	1	265.50	265.50	-1	9,557	-0.01%
2021/12/09	2	267.50	0	0.00	261.50	2	9,555	0.02%
2021/12/08	13.1	271.54	13	268.50	268.50	0.1	9,555	0.00%
2021/12/07	23.1	275.11	14	271.36	267.00	9.1	9,599	0.09%
2021/12/06	1.1	263.48	7	263.07	264.50	-5.9	9,410	-0.06%
2021/12/03	8	255.81	7	255.29	254.50	1	9,447	0.01%
2021/12/02	7	258.21	4.3	259.47	254.50	2.7	9,558	0.03%
2021/12/01	5	255.00	0	0.00	257.50	5	9,695	0.05%
2021/11/30	8	248.81	0.4	251.00	248.50	7.6	9,809	0.08%
2021/11/29	8	244.50	20	246.90	246.50	-12	9,874	-0.12%
2021/11/26	2	253.00	3	254.33	251.00	-1	9,929	-0.01%
2021/11/25	1	257.00	6	253.42	253.00	-5	10,021	-0.05%
2021/11/24	2	254.54	2	256.75	257.50	0	10,071	0.00%
2021/11/23	3.1	258.94	4	258.50	256.50	-0.9	10,093	-0.01%
2021/11/22	7	268.71	5	268.50	265.50	2	10,135	0.02%
2021/11/19	13.1	272.08	10.8	272.96	268.50	2.3	10,232	0.02%
2021/11/18	9.8	268.93	13.3	268.37	264.50	-3.5	10,168	-0.03%
2021/11/17	15	249.50	22	248.57	255.00	-7	9,799	-0.07%
2021/11/16	7	231.43	10	231.85	232.00	-3	9,604	-0.03%
2021/11/15	9	227.89	5	227.30	226.00	4	9,735	0.04%
2021/11/12	0	0.00	4	221.75	221.00	-4	10,128	-0.04%
2021/11/11	4	219.25	2	221.00	220.00	2	10,218	0.02%
2021/11/10	5	218.70	2	218.75	219.50	3	10,290	0.03%
2021/11/09	15.1	224.81	10	223.45	221.50	5.1	10,373	0.05%
2021/11/08	3	216.00	1	215.50	216.00	2	10,265	0.02%
2021/11/05	2	210.00	12	209.79	211.50	-10	10,462	-0.10%
2021/11/04	11	206.68	0	0.00	205.50	11	10,533	0.10%
2021/11/03	1	211.50	5.3	209.33	208.50	-4.3	10,766	-0.04%
2021/11/02	3.3	204.84	2	200.00	200.50	1.3	10,905	0.01%
2021/11/01	2	212.75	3	209.67	208.50	-1	11,120	-0.01%
2021/10/29	13	216.38	25.3	214.79	213.00	-12.3	11,295	-0.11%
2021/10/28	19.3	215.66	19	217.03	216.50	0.3	11,663	0.00%
2021/10/27	0	0.00	0.1	205.00	205.00	-0.1	11,675	0.00%
2021/10/26	22	198.45	8.2	201.85	199.50	13.9	11,770	0.12%
2021/10/25	5.1	192.16	5	190.80	193.50	0.1	11,769	0.00%
2021/10/22	2	189.00	4	190.88	191.00	-2	11,912	-0.02%
2021/10/21	62.2	202.85	60	202.77	194.50	2.2	12,062	0.02%
2021/10/20	4	194.50	8	191.75	193.50	-4	12,121	-0.03%
2021/10/19	21	191.57	14	192.82	191.00	7	12,609	0.06%
2021/10/18	1	186.00	4	186.25	185.50	-3	12,719	-0.02%
2021/10/15	9.1	186.27	11	186.09	185.00	-1.9	12,805	-0.01%
2021/10/14	4	183.75	3	183.83	184.00	1	12,805	0.01%
2021/10/13	8.1	183.05	9	183.89	177.00	-0.9	12,715	-0.01%
2021/10/12	0.2	183.50	7	185.36	181.50	-6.8	12,664	-0.05%
2021/10/08	22.2	191.27	18	191.11	188.50	4.2	12,660	0.03%
2021/10/07	1	192.50	1	194.00	191.50	0	12,590	0.00%
2021/10/06	39	190.05	37	191.34	189.00	2	12,516	0.02%
2021/10/05	4	186.75	5	181.60	195.50	-1	12,300	-0.01%
2021/10/04	5	184.70	5	181.90	178.00	0	12,103	0.00%
2021/10/01	2.2	188.91	3	193.83	189.50	-0.8	12,057	-0.01%
2021/09/30	10	193.10	10	193.75	195.50	0	12,032	0.00%
2021/09/29	2	201.00	0	0.00	199.00	2	12,076	0.02%
2021/09/28	4.5	214.24	2	214.00	208.50	2.5	12,365	0.02%
2021/09/27	0.2	213.50	2	211.25	214.00	-1.8	12,396	-0.01%
2021/09/24	2	205.50	1	210.00	207.50	1	12,606	0.01%
2021/09/23	0	0.00	2	203.50	201.50	-2	12,705	-0.02%
2021/09/22	4	202.00	0	0.00	200.50	4	12,799	0.03%
2021/09/17	1	211.00	3	207.35	213.50	-2	12,770	-0.02%
2021/09/16	9	210.72	6	208.75	206.00	3	12,761	0.02%
2021/09/15	11	208.73	9	209.22	210.50	2	12,800	0.02%
2021/09/14	2	211.00	3	210.17	210.00	-1	12,875	-0.01%
2021/09/13	3	212.17	4	210.75	210.00	-1	12,984	-0.01%
2021/09/10	12	216.04	7.2	216.18	218.00	4.9	13,122	0.04%
2021/09/09	5	213.00	9	213.94	213.50	-4	13,053	-0.03%
2021/09/08	12	209.08	10	211.65	207.00	2	13,004	0.02%
2021/09/07	12	216.08	14	215.68	213.00	-2	13,018	-0.02%
2021/09/06	28	219.89	35.2	217.84	212.00	-7.2	13,121	-0.05%
2021/09/03	17	232.09	15	233.97	231.50	2	13,002	0.02%
2021/09/02	11.1	234.00	14	230.21	228.00	-2.9	13,116	-0.02%
2021/09/01	12	236.00	14	234.82	237.00	-2	13,352	-0.01%
2021/08/31	14	230.25	10	231.75	229.00	4	13,326	0.03%
2021/08/30	15	226.03	15	224.90	226.50	0	13,286	0.00%
2021/08/27	9	224.06	9	225.28	226.50	0	13,384	0.00%
2021/08/26	9	227.11	10	226.25	226.00	-1	13,595	-0.01%
2021/08/25	33	226.24	33	227.68	232.00	0	13,844	0.00%
2021/08/24	20.5	228.96	21	227.57	222.50	-0.5	14,243	0.00%
2021/08/23	22.1	234.55	20	234.50	234.00	2.1	14,417	0.01%
2021/08/20	31.2	227.14	29	228.64	228.00	2.2	14,704	0.01%
2021/08/19	24.5	233.05	14	232.93	221.00	10.5	15,041	0.07%
2021/08/18	56.1	237.64	57	237.66	245.50	-0.9	15,380	-0.01%
2021/08/17	1.1	256.36	1	258.50	248.00	0.1	15,221	0.00%
2021/08/16	19.3	264.39	18	264.31	263.50	1.3	15,504	0.01%
2021/08/13	3	273.50	7	269.07	266.50	-4	15,771	-0.03%
2021/08/12	7.1	279.25	4	282.13	277.00	3.1	16,288	0.02%
2021/08/11	24	285.02	18	285.14	281.00	6	16,540	0.04%
2021/08/10	21.2	294.55	12	293.71	293.50	9.2	16,531	0.06%
2021/08/09	8	302.88	27	303.72	291.00	-19	16,737	-0.11%
2021/08/06	23	313.22	24.2	313.90	308.00	-1.2	17,109	-0.01%
2021/08/05	45	312.07	25	311.04	313.00	20	17,368	0.12%
2021/08/04	8.1	302.18	8	306.50	311.50	0.1	17,775	0.00%
2021/08/03	25	305.84	29	308.00	302.50	-4	17,640	-0.02%
2021/08/02	4	294.38	9.1	302.07	308.00	-5.1	17,509	-0.03%
2021/07/30	12	287.50	18	285.78	280.00	-6	17,665	-0.03%
2021/07/29	3	280.17	2	280.25	277.00	1	17,938	0.01%
2021/07/28	2	285.25	2	289.25	275.00	0	17,987	0.00%
2021/07/27	16.1	305.36	7	303.29	294.00	9.1	18,201	0.05%
2021/07/26	11	307.09	16	310.19	308.00	-5	18,245	-0.03%
2021/07/23	39.1	302.17	34	304.44	293.00	5.1	18,170	0.03%
2021/07/22	1	270.50	6	283.17	292.00	-5	17,903	-0.03%
2021/07/21	2	275.00	1	265.50	265.50	1	17,884	0.01%
2021/07/20	4	286.88	9	285.00	280.00	-5	17,950	-0.03%
2021/07/19	0	0.00	2	294.50	298.00	-2	18,202	-0.01%
2021/07/16	0	0.00	1	295.00	293.00	-1	18,493	-0.01%
2021/07/15	4	297.63	2	294.53	294.50	2	18,749	0.01%
2021/07/14	8	295.31	3	297.67	297.50	5	18,984	0.03%
2021/07/13	3	297.83	9	298.78	290.00	-6	19,197	-0.03%
2021/07/12	3	306.67	6	303.33	301.00	-3	19,561	-0.02%
2021/07/09	5.1	305.08	2	307.25	303.00	3.1	19,967	0.02%
2021/07/08	2	315.25	1	311.50	313.00	1	20,442	0.00%
2021/07/07	3.1	318.19	4	313.25	311.50	-0.9	20,778	0.00%
2021/07/06	10	326.50	0	0.00	318.00	10	21,045	0.05%
2021/07/05	10.1	335.08	16	337.97	334.00	-5.9	21,315	-0.03%
2021/07/02	6	318.25	3	320.33	319.50	3	21,064	0.01%
2021/07/01	7	312.29	9	314.00	311.00	-2	20,890	-0.01%
2021/06/30	4	306.88	2	308.75	307.50	2	20,642	0.01%
2021/06/29	2	303.25	2	303.75	295.50	0	20,487	0.00%
2021/06/28	6	291.25	5	293.90	295.00	1	20,342	0.00%
2021/06/25	7	293.00	7	293.64	290.00	0	20,256	0.00%
2021/06/24	4	291.25	14	292.64	293.00	-10	20,188	-0.05%
2021/06/23	11.1	293.27	10	295.40	293.00	1.1	20,102	0.01%
2021/06/22	17	290.65	15	289.97	283.00	2	19,932	0.01%
2021/06/21	14	294.86	8	297.38	290.00	6	19,755	0.03%
2021/06/18	6	320.25	5	320.00	315.50	1	19,568	0.01%
2021/06/17	1	318.50	5	319.20	319.00	-4	19,999	-0.02%
2021/06/16	7	326.43	1	325.50	320.00	6	20,601	0.03%
2021/06/15	12	329.46	14	332.93	337.50	-2	20,655	-0.01%
2021/06/11	1	321.00	2	326.25	319.00	-1	20,896	0.00%
2021/06/10	25	327.58	24	329.81	320.50	1	21,010	0.00%
2021/06/09	17	321.09	18	320.75	325.00	-1	21,136	0.00%
2021/06/08	6	311.83	7	316.71	309.50	-1	21,276	0.00%
2021/06/07	11	309.73	16	308.66	308.00	-5	21,834	-0.02%
2021/06/04	7	317.07	9	316.56	315.00	-2	22,590	-0.01%
2021/06/03	18	318.25	16	318.13	317.50	2	23,132	0.01%
2021/06/02	13	306.31	15	309.13	308.00	-2	22,840	-0.01%
2021/06/01	33	332.26	24	334.60	312.50	9	22,469	0.04%
2021/05/31	6.1	342.88	8	336.38	334.00	-1.9	21,876	-0.01%
2021/05/28	18	335.25	17	332.85	330.00	1	21,498	0.00%
2021/05/27	42	321.69	47	318.33	321.50	-5	21,043	-0.02%
2021/05/26	19	313.18	17	313.74	307.00	2	20,405	0.01%
2021/05/25	19	296.47	17	299.97	303.50	2	19,806	0.01%
2021/05/24	10	256.10	10	258.05	276.00	0	19,478	0.00%
2021/05/21	8	250.56	10	247.95	251.00	-2	19,083	-0.01%
2021/05/20	38	257.32	27	255.22	250.00	11	18,717	0.06%
2021/05/19	17	250.68	23	252.37	254.50	-6	19,163	-0.03%
2021/05/18	29	223.29	35	224.76	231.50	-6	19,224	-0.03%
2021/05/17	46	223.25	43	225.47	210.50	3	18,991	0.02%
2021/05/14	16	237.19	23	241.00	232.00	-7	20,039	-0.03%
2021/05/13	56	230.79	51	231.42	231.00	5	21,065	0.02%
2021/05/12	51	249.98	48.1	242.40	232.50	3	21,372	0.01%
2021/05/11	22.2	262.74	13	262.96	258.00	9.2	21,211	0.04%
2021/05/10	46.2	301.50	52	298.15	286.50	-5.8	21,479	-0.03%
2021/05/07	42	290.74	30	291.30	303.50	12	21,618	0.06%
2021/05/06	26	282.00	28	285.02	276.00	-2	21,705	-0.01%
2021/05/05	24	301.15	15	301.23	287.50	9	21,753	0.04%
2021/05/04	27	301.81	27	302.48	319.00	0	21,894	0.00%
2021/05/03	6	315.67	7	318.12	306.50	-1	21,659	0.00%
2021/04/29	9	334.50	9	337.83	330.00	0	21,393	0.00%
2021/04/28	17	348.07	22	346.27	333.00	-5	21,104	-0.02%
2021/04/27	6	365.42	9	368.97	354.00	-3	20,840	-0.01%
2021/04/26	11	378.59	9	374.28	371.00	2	20,640	0.01%
2021/04/23	35	365.16	33	366.83	377.00	2	20,423	0.01%
2021/04/22	13	374.85	16	375.19	350.00	-3	20,056	-0.02%
2021/04/21	18	364.21	18	362.83	377.50	0	19,774	0.00%
2021/04/20	9	371.06	12	372.92	366.50	-3	19,463	-0.02%
2021/04/19	12	368.88	15	371.37	364.00	-3	19,179	-0.02%
2021/04/16	36	379.18	36.1	377.09	379.00	-0.1	18,902	0.00%
2021/04/15	33	351.26	24	345.19	356.00	9	19,346	0.05%
2021/04/14	14	343.54	12	344.13	335.50	2	19,082	0.01%
2021/04/13	32.1	351.41	30	354.70	352.00	2.1	18,903	0.01%
2021/04/12	22	355.21	18.1	347.12	330.00	3.9	18,907	0.02%
2021/04/09	14	380.36	13	380.42	366.50	1	18,943	0.01%
2021/04/08	0	0.00	2	366.50	371.00	-2	18,524	-0.01%
2021/04/06	0	0.00	1	323.00	325.00	-1	18,440	-0.01%
2021/04/01	1.1	294.41	2	299.50	300.50	-0.9	18,437	0.00%
2021/03/24	0	0.00	3	277.50	278.00	-3	18,639	-0.02%
2021/03/23	1	256.00	36	260.75	270.00	-35	18,732	-0.19%
2021/03/22	43	291.62	41	291.33	284.00	2	18,926	0.01%
2021/03/19	29	286.07	27	290.85	290.00	2	18,728	0.01%
2021/03/18	3	271.83	9	272.39	276.00	-6	18,083	-0.03%
2021/03/17	14	270.21	13	258.42	251.00	1	17,879	0.01%
2021/03/16	6	251.67	9	255.83	256.50	-3	18,194	-0.02%
2021/03/15	19	225.26	16	225.00	233.50	3	18,008	0.02%
2021/03/12	60	214.98	55	215.01	212.50	5	17,699	0.03%
2021/03/11	49	205.37	52	205.71	209.00	-3	17,452	-0.02%
2021/03/10	79	209.45	74	210.34	199.00	5	16,910	0.03%
2021/03/09	31	198.65	29	198.95	203.50	2	16,298	0.01%
2021/03/04	0	0.00	1	215.00	216.50	-1	15,765	-0.01%
2021/03/02	0	0.00	2.2	218.41	205.50	-2.2	15,996	-0.01%
2021/02/26	0.2	210.00	1	208.50	213.00	-0.8	16,270	0.00%
2021/02/25	0	0.00	1	212.50	203.50	-1	16,294	-0.01%
2021/02/24	5	209.00	0	0.00	205.00	5	16,318	0.03%
2021/02/22	1	195.00	3	197.00	198.00	-2	16,499	-0.01%
2021/02/19	165	212.67	173	213.95	206.50	-8	16,482	-0.05%	大買/大賣/
2021/02/18	53	200.92	49	200.02	208.00	4	15,374	0.03%
2021/02/17	5	189.50	5	189.30	189.50	0	14,929	0.00%
2021/02/05	177	164.99	186	165.32	172.50	-9	14,868	-0.06%	大買/大賣/
2021/02/04	250	154.22	221	151.44	157.00	29	13,420	0.22%	大買/大賣/
2021/02/03	78	141.02	91	139.59	146.00	-13	11,733	-0.11%
2021/02/02	100	135.31	112	136.72	133.00	-12	10,947	-0.11%	大賣/
2021/02/01	53	128.94	45	129.07	130.50	8	10,411	0.08%
2021/01/29	30	131.68	29	132.43	127.00	1	10,001	0.01%
2021/01/28	60	130.92	66	131.30	136.00	-6	9,454	-0.06%
2021/01/27	57	129.20	60	125.48	127.00	-3	8,914	-0.03%
2021/01/26	11	131.91	6	134.00	126.00	5	8,380	0.06%
2021/01/25	11	140.41	0	0.00	139.50	11	7,997	0.14%
2021/01/18	1	150.00	0	0.00	156.50	1	7,787	0.01%
2021/01/15	1	155.50	0	0.00	154.50	1	7,836	0.01%
2021/01/14	0	0.00	3	152.33	155.00	-3	7,819	-0.04%
2021/01/11	0	0.00	1	144.00	142.00	-1	7,744	-0.01%
2021/01/08	60	149.73	88	150.53	141.50	-28	7,744	-0.36%
2021/01/07	5	141.10	7	145.29	147.00	-2	6,863	-0.03%
2021/01/06	54	135.81	43	135.22	134.00	11	6,667	0.16%
2021/01/05	21	139.07	19	139.92	143.00	2	6,362	0.03%
2021/01/04	0	0.00	1	135.00	135.00	-1	6,202	-0.02%
2020/12/24	0	0.00	8	99.60	98.40	-8	5,789	-0.14%
2020/12/18	0	91.00	1	96.00	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	2	88.25	92.60	-2	5,630	-0.04%
2020/12/16	7	86.34	0	0.00	84.20	7	5,657	0.12%
2020/12/15	21	84.53	11	83.88	86.20	10	5,516	0.18%
2020/12/14	1	78.40	0	0.00	78.40	1	5,225	0.02%
2020/12/10	67	64.28	50.2	64.33	64.90	16.8	5,154	0.33%
2020/12/08	2	57.50	5	56.60	57.50	-3	4,286	-0.07%
2020/12/04	5	47.52	5	47.04	47.60	0	3,960	0.00%
2020/12/03	4.9	46.47	13	47.22	46.30	-8.1	3,815	-0.21%
2020/12/02	1.1	45.01	2	44.10	43.75	-0.9	3,568	-0.03%
2020/11/30	7	42.84	1	43.20	42.90	6	3,697	0.16%
2020/11/27	10	42.51	10	42.28	42.45	0	3,643	0.00%
2020/11/26	2	41.70	1	41.35	41.75	1	3,505	0.03%
2020/11/25	3	41.42	0	0.00	41.60	3	3,338	0.09%
2020/11/24	4	39.50	6	39.34	39.15	-2	3,032	-0.07%
2020/11/23	5	39.05	7	38.83	38.90	-2	2,993	-0.07%
2020/11/20	23	39.89	32	39.75	38.35	-9	3,003	-0.30%
2020/11/19	66	39.01	62	38.95	39.30	4	2,904	0.14%
2020/11/18	12	37.97	6	37.90	37.80	6	2,800	0.21%
2020/11/17	33	37.67	43	37.57	37.55	-10	2,755	-0.36%
2020/11/16	10	37.33	0	0.00	37.45	10	2,768	0.36%
2020/11/13	1	36.90	0	0.00	37.00	1	2,769	0.04%
2020/11/12	1	37.20	0	0.00	36.35	1	2,774	0.04%
2020/11/10	2	37.00	2	36.48	36.30	0	2,799	0.00%
2020/11/03	0	0.00	1	35.20	35.25	-1	2,887	-0.03%
2020/11/02	0	0.00	3	34.40	34.45	-3	2,914	-0.10%
2020/10/30	0	0.00	2	35.50	35.05	-2	2,961	-0.07%
2020/10/29	6	35.51	6	35.45	35.40	0	3,058	0.00%
2020/10/28	0	0.00	2	36.30	36.20	-2	3,046	-0.07%
2020/10/26	0	0.00	4	37.76	37.40	-4	3,045	-0.13%
2020/10/23	1	37.05	1	37.15	37.05	0	3,018	0.00%
2020/10/19	4	37.20	0	0.00	36.65	4	2,963	0.13%
2020/10/16	27	36.62	24	36.63	36.00	3	2,947	0.10%
2020/10/14	3	36.80	2	37.08	36.85	1	2,918	0.03%
2020/10/13	3	37.68	3	37.23	37.15	0	2,893	0.00%
2020/10/12	12	38.14	20	38.46	38.10	-8	2,832	-0.28%
2020/10/08	1	36.85	6	37.08	37.25	-5	2,580	-0.19%
2020/10/07	1	36.85	1	36.20	36.20	0	2,510	0.00%
2020/09/30	1	34.60	0	0.00	34.75	1	2,506	0.04%
2020/09/29	0	0.00	2	34.25	34.45	-2	2,555	-0.08%
2020/09/25	1	34.95	1	33.25	33.60	0	2,672	0.00%
2020/09/24	5	35.15	5	34.90	34.50	0	2,699	0.00%
2020/09/22	2	36.95	0	0.00	36.60	2	2,839	0.07%
2020/09/21	10	37.60	10	37.20	37.20	0	2,802	0.00%
2020/09/18	16	37.11	7	36.89	36.45	9	2,706	0.33%
2020/09/17	2	36.60	0	0.00	36.60	2	2,726	0.07%
2020/09/11	0	0.00	7	34.41	35.00	-7	2,694	-0.26%
2020/09/10	2	36.25	0	0.00	35.55	2	2,668	0.07%
2020/09/07	2	38.18	4	37.11	35.95	-2	2,538	-0.08%
2020/09/04	1.2	38.20	10	37.04	38.20	-8.8	2,461	-0.36%
2020/09/03	8	37.38	2	36.55	36.70	6	2,313	0.26%
2020/09/02	15	34.47	19	34.48	34.50	-4	2,156	-0.19%
2020/09/01	0	0.00	2	33.73	33.75	-2	2,205	-0.09%
2020/08/28	1	33.70	0	0.00	33.95	1	2,203	0.05%
2020/08/27	0	0.00	1	33.80	33.95	-1	2,209	-0.05%
2020/08/25	1	31.75	0	0.00	32.65	1	2,137	0.05%
2020/08/24	1	32.35	0	0.00	32.20	1	2,112	0.05%
2020/08/21	6	31.80	0	0.00	31.90	6	2,100	0.29%
2020/08/20	2	32.00	0	0.00	30.75	2	2,085	0.10%
2020/08/18	2	34.95	2	35.35	34.65	0	2,015	0.00%
2020/08/17	2	36.05	0	0.00	35.55	2	2,002	0.10%
2020/08/12	0	0.00	1	35.55	34.95	-1	1,949	-0.05%
2020/08/11	6	36.20	5	35.95	35.35	1	1,931	0.05%
2020/08/07	1	35.80	0	0.00	35.10	1	1,812	0.06%
2020/08/06	0	0.00	2	35.55	35.40	-2	1,796	-0.11%
2020/08/05	2	36.10	0	0.00	36.30	2	1,762	0.11%
2020/08/04	3	35.95	5	35.15	37.00	-2	1,701	-0.12%
2020/07/31	5	34.15	0	0.00	34.60	5	1,590	0.31%
2020/07/29	6	32.47	0	0.00	34.00	6	1,547	0.39%
2020/07/24	2	34.00	4	33.25	33.25	-2	1,501	-0.13%
2020/07/21	1	33.90	0	0.00	34.60	1	1,462	0.07%
2020/07/10	0	0.00	7	34.56	34.00	-7	1,387	-0.50%
2020/07/09	0	0.00	3	35.10	35.00	-3	1,367	-0.22%
2020/07/08	6	35.15	0	0.00	34.85	6	1,329	0.45%
2020/07/06	2	34.60	5	34.62	34.50	-3	1,242	-0.24%
2020/07/03	0	0.00	5	32.45	33.40	-5	1,167	-0.43%
2020/07/02	12	33.69	1	32.60	32.70	11	1,116	0.99%
2020/07/01	3	32.08	0	0.00	33.50	3	998	0.30%
2020/06/29	2	30.85	8	30.63	31.10	-6	922	-0.65%
2020/06/24	0	0.00	2	31.60	31.50	-2	883	-0.23%
2020/06/22	5	29.05	0	0.00	28.85	5	769	0.65%
2020/06/18	0	0.00	3	28.42	28.70	-3	769	-0.39%
2020/06/17	0	0.00	3	28.18	28.15	-3	771	-0.39%
2020/06/16	5	28.05	0	0.00	28.10	5	780	0.64%
2020/06/15	2	27.70	0	0.00	27.45	2	802	0.25%
2020/06/11	0	0.00	12	28.48	28.20	-12	812	-1.48%
2020/06/10	0	0.00	8	29.58	29.60	-8	805	-0.99%
2020/06/09	3	29.58	6	30.20	30.05	-3	811	-0.37%
2020/06/08	1	29.65	0	0.00	29.55	1	780	0.13%
2020/06/04	3	28.55	0	0.00	28.60	3	721	0.42%
2020/06/03	3	28.20	0	0.00	28.70	3	719	0.42%
2020/05/26	7	27.61	2	27.50	27.35	5	710	0.70%
2020/05/25	4	27.25	0	0.00	27.15	4	706	0.57%
2020/05/22	0	0.00	14	27.37	27.10	-14	708	-1.98%
2020/05/21	8	28.16	2	28.05	28.00	6	706	0.85%
2020/05/20	2	27.35	0	0.00	27.65	2	688	0.29%
2020/05/19	6	26.59	0	0.00	26.85	6	682	0.88%
2020/05/18	3	26.43	3	26.45	26.20	0	685	0.00%
2020/05/15	1	27.15	0	0.00	26.30	1	686	0.15%
2020/05/14	0	0.00	5	27.39	26.95	-5	681	-0.73%
2020/05/13	0	0.00	8	27.70	27.70	-8	674	-1.19%
2020/05/11	2	28.25	0	0.00	28.25	2	680	0.29%
2020/05/08	3	28.25	0	0.00	27.85	3	676	0.44%
2020/05/07	3	28.10	0	0.00	28.35	3	669	0.45%
2020/05/06	0	0.00	5	27.20	27.15	-5	667	-0.75%
2020/05/05	10	27.58	0	0.00	27.10	10	674	1.48%
2020/05/04	0	0.00	20	27.42	27.35	-20	677	-2.95%
2020/04/30	5	27.90	0	0.00	28.00	5	681	0.73%
2020/04/29	6	27.66	0	0.00	27.60	6	689	0.87%
2020/04/28	4	27.85	0	0.00	27.50	4	699	0.57%
2020/04/27	8	27.21	0	0.00	27.80	8	729	1.10%
2020/04/24	1	27.20	0	0.00	27.05	1	735	0.14%
2020/04/23	1	27.25	0	0.00	27.30	1	739	0.14%
2020/04/21	2	26.85	0	0.00	26.05	2	744	0.27%
2020/04/17	0	0.00	8	27.56	27.20	-8	762	-1.05%
2020/04/16	0	0.00	2	27.20	27.10	-2	777	-0.26%
2020/04/15	4	27.38	0	0.00	27.25	4	776	0.51%
2020/04/14	1	26.60	0	0.00	27.15	1	773	0.13%
2020/04/13	1	26.60	3	26.60	26.30	-2	763	-0.26%
2020/04/09	0	0.00	7	25.89	25.70	-7	770	-0.91%
2020/04/08	1	25.10	8	25.22	26.10	-7	769	-0.91%
2020/04/07	2	24.68	0	0.00	24.95	2	763	0.26%
2020/04/06	3	24.05	0	0.00	23.95	3	761	0.39%
2020/04/01	1	24.10	0	0.00	24.10	1	773	0.13%
2020/03/31	2	24.00	2	23.95	23.80	0	774	0.00%
2020/03/30	0	0.00	1	22.75	23.55	-1	770	-0.13%
2020/03/27	3	23.98	0	0.00	23.35	3	773	0.39%
2020/03/26	2	22.90	0	0.00	22.95	2	761	0.26%
2020/03/25	3	23.25	0	0.00	22.90	3	767	0.39%
2020/03/23	5	20.35	0	0.00	20.30	5	770	0.65%
2020/03/19	3	19.30	0	0.00	19.30	3	795	0.38%
2020/03/17	0	0.00	3	22.40	22.50	-3	1,060	-0.28%
2020/03/16	12	24.84	0	0.00	24.05	12	1,046	1.15%
2020/02/05	3	34.00	0	0.00	33.20	3	1,292	0.23%
2020/02/03	0	0.00	1	32.10	32.10	-1	1,310	-0.08%
2020/01/31	0	0.00	1	34.00	33.85	-1	1,313	-0.08%
2019/12/17	2	39.30	2	38.65	38.65	0	2,280	0.00%
2019/12/13	5	40.12	3	40.57	39.10	2	2,239	0.09%
2019/12/11	0	0.00	1	38.60	38.65	-1	1,949	-0.05%
2019/12/09	1	39.40	0	0.00	39.05	1	1,949	0.05%
2019/11/15	0	0.00	4	38.64	39.05	-4	2,007	-0.20%
2019/11/14	3	38.03	0	0.00	38.05	3	1,961	0.15%
2019/11/11	1	36.80	0	0.00	36.50	1	1,950	0.05%
2019/11/08	0	0.00	1	38.40	38.40	-1	1,910	-0.05%
2019/11/07	0	0.00	2	39.00	38.35	-2	1,907	-0.10%
2019/11/04	1	39.40	0	0.00	39.30	1	1,866	0.05%
2019/11/01	0	0.00	3	39.10	39.55	-3	1,848	-0.16%
2019/10/29	3	41.10	1	41.05	39.40	2	1,811	0.11%
2019/10/28	1	40.90	0	0.00	41.40	1	1,739	0.06%
2019/10/25	2	40.50	0	0.00	41.05	2	1,654	0.12%
2019/10/24	1	41.35	0	0.00	41.05	1	1,558	0.06%
2019/10/21	0	0.00	1	39.50	39.95	-1	1,230	-0.08%
2019/10/17	0	0.00	9	38.26	39.20	-9	1,020	-0.88%
2019/10/16	1	37.85	1	37.70	37.75	0	989	0.00%
2019/10/15	0	0.00	1	37.30	37.30	-1	961	-0.10%
2019/10/08	1	36.05	1	36.45	35.60	0	891	0.00%
2019/10/04	2	36.50	0	0.00	36.35	2	892	0.22%
2019/10/02	0	0.00	1	36.90	36.80	-1	903	-0.11%
2019/10/01	1	37.45	1	37.70	37.20	0	937	0.00%
2019/09/27	2	37.58	0	0.00	37.55	2	936	0.21%
2019/09/26	0	0.00	1	38.90	38.20	-1	935	-0.11%
2019/09/25	2	38.50	3	39.00	38.45	-1	935	-0.11%
2019/09/23	1	38.00	0	0.00	37.80	1	926	0.11%
2019/09/20	5	37.86	0	0.00	37.90	5	928	0.54%
2019/09/19	2	37.85	0	0.00	37.75	2	929	0.22%
2019/09/02	1	39.50	0	0.00	39.55	1	980	0.10%
2019/08/30	2	40.10	0	0.00	39.85	2	977	0.20%
2019/08/29	1	40.50	1	40.60	40.70	0	943	0.00%
2019/08/28	0	0.00	1	40.50	40.50	-1	926	-0.11%
2019/08/27	0	0.00	3	39.68	39.55	-3	941	-0.32%
2019/08/26	2	38.85	0	0.00	38.85	2	1,009	0.20%
2019/08/23	0	0.00	1	39.85	39.65	-1	1,011	-0.10%
2019/08/22	1	39.20	5	40.05	39.20	-4	1,006	-0.40%
2019/08/21	2	39.55	2	39.10	39.50	0	997	0.00%
2019/08/20	0	0.00	8	38.77	38.70	-8	991	-0.81%
2019/08/19	0	0.00	1	38.90	38.70	-1	990	-0.10%
2019/08/16	2	38.35	0	0.00	38.25	2	988	0.20%
2019/08/07	2	37.35	0	0.00	36.85	2	1,070	0.19%
2019/08/06	3	36.45	0	0.00	36.85	3	1,096	0.27%
2019/08/05	1	37.95	0	0.00	37.15	1	1,115	0.09%
2019/07/25	3	40.47	0	0.00	40.80	3	1,190	0.25%
2019/07/23	0	0.00	1	40.30	40.30	-1	1,199	-0.08%
2019/07/19	0	0.00	3	40.03	39.40	-3	1,416	-0.21%
2019/07/18	6	40.05	6	40.18	39.80	0	1,431	0.00%
2019/07/17	0	0.00	4	39.65	39.60	-4	1,409	-0.28%
2019/07/16	1	39.50	0	0.00	39.30	1	1,431	0.07%
2019/07/10	1	38.65	1	38.60	38.65	0	1,671	0.00%
2019/07/09	8	39.20	0	0.00	39.10	8	1,678	0.48%
2019/07/08	1	39.90	0	0.00	39.90	1	1,721	0.06%
2019/07/05	2	40.55	4	40.74	40.70	-2	1,739	-0.11%
2019/06/28	0	0.00	1	38.10	38.00	-1	1,926	-0.05%
2019/06/27	1	38.35	0	0.00	38.35	1	1,962	0.05%
2019/06/24	0	0.00	8	38.90	38.70	-8	2,032	-0.39%
2019/06/20	9	39.30	0	0.00	39.10	9	2,094	0.43%
2019/06/19	9	39.35	5	39.40	39.40	4	2,146	0.19%
2019/06/18	4	38.98	0	0.00	38.80	4	2,174	0.18%
2019/06/05	2	39.03	2	38.15	38.15	0	2,499	0.00%
2019/06/04	9	38.50	11	37.65	37.65	-2	2,471	-0.08%
2019/06/03	20	38.78	22	38.50	38.50	-2	2,463	-0.08%
2019/05/31	5	39.46	2	38.80	40.15	3	2,416	0.12%
2019/05/30	2	37.20	0	0.00	37.05	2	2,348	0.09%
2019/05/14	0	0.00	1	38.10	39.10	-1	2,554	-0.04%
2019/05/10	0	0.00	2	40.55	41.50	-2	2,505	-0.08%
2019/05/09	0	0.00	1	42.85	41.50	-1	2,479	-0.04%
2019/05/02	0	0.00	1	45.55	45.35	-1	2,395	-0.04%
2019/04/29	1	45.15	1	44.45	45.00	0	2,367	0.00%
2019/04/26	1	47.15	1	48.30	46.00	0	2,341	0.00%
2019/04/25	7	49.09	1	49.05	49.05	6	2,243	0.27%
2019/04/22	1	47.40	0	0.00	47.00	1	2,035	0.05%
2019/04/19	1	46.70	0	0.00	46.70	1	2,012	0.05%
2019/04/18	2	47.80	3	46.20	45.50	-1	1,996	-0.05%
2019/04/17	6	48.43	8	48.91	47.30	-2	1,952	-0.10%
2019/04/16	1	46.50	4	47.74	47.80	-3	1,801	-0.17%
2019/04/15	2	45.45	0	0.00	45.65	2	1,755	0.11%
2019/04/11	0	0.00	6	47.10	46.90	-6	1,685	-0.36%
2019/04/10	8	47.82	1	48.00	47.90	7	1,651	0.42%
2019/04/09	1	47.50	3	47.28	47.15	-2	1,591	-0.13%
2019/04/08	1	46.80	0	0.00	47.00	1	1,563	0.06%
2019/04/03	2	47.95	4	47.35	47.05	-2	1,534	-0.13%
2019/04/01	1	44.70	0	0.00	44.80	1	1,403	0.07%
2019/03/29	7	45.77	0	0.00	45.50	7	1,368	0.51%
2019/03/28	0	0.00	3	44.95	44.70	-3	1,351	-0.22%
2019/03/27	0	0.00	1	46.80	46.15	-1	1,328	-0.08%
2019/03/26	1	46.95	1	46.85	46.95	0	1,324	0.00%
2019/03/25	4	47.04	4	47.68	47.90	0	1,309	0.00%
2019/03/22	2	47.80	0	0.00	48.70	2	1,272	0.16%
2019/03/21	2	47.80	0	0.00	48.00	2	1,218	0.16%
2019/03/20	1	48.20	2	48.43	48.30	-1	1,163	-0.09%
2019/03/19	3	44.37	2	45.38	46.35	1	1,030	0.10%
2019/03/18	2	44.10	1	42.15	44.10	1	896	0.11%
2019/03/15	3	40.55	0	0.00	40.80	3	808	0.37%
2019/03/07	0	0.00	1	40.30	39.55	-1	907	-0.11%
2019/03/04	0	0.00	1	40.40	40.55	-1	968	-0.10%
2019/02/27	2	41.73	0	0.00	41.30	2	960	0.21%
2019/02/26	2	42.43	0	0.00	41.90	2	957	0.21%
2019/02/21	3	40.75	0	0.00	40.85	3	960	0.31%
2019/02/13	5	40.30	0	0.00	42.00	5	858	0.58%
2019/01/14	0	0.00	1	38.00	38.15	-1	1,261	-0.08%
2019/01/10	0	0.00	2	37.70	37.35	-2	1,323	-0.15%
2019/01/07	0	0.00	2	36.75	36.60	-2	1,413	-0.14%
2019/01/04	2	36.50	0	0.00	36.50	2	1,422	0.14%
2019/01/02	1	37.50	1	37.00	37.00	0	1,438	0.00%
2018/12/28	0	0.00	1	36.65	36.90	-1	1,440	-0.07%
2018/12/26	0	0.00	1	37.15	36.75	-1	1,438	-0.07%
2018/12/19	1	38.40	1	38.30	38.80	0	1,456	0.00%
2018/12/18	1	37.90	0	0.00	37.85	1	1,441	0.07%
2018/11/29	0	0.00	1	40.00	39.20	-1	1,365	-0.07%
2018/11/22	0	0.00	3	39.18	38.40	-3	1,290	-0.23%
2018/11/21	1	34.65	3	36.98	38.80	-2	1,246	-0.16%
2018/11/20	0	0.00	3	35.40	35.30	-3	1,191	-0.25%
2018/11/19	1	36.00	0	0.00	36.10	1	1,187	0.08%
2018/11/16	0	0.00	3	36.15	35.80	-3	1,188	-0.25%
2018/11/15	1	36.10	0	0.00	36.15	1	1,192	0.08%
2018/11/14	0	0.00	1	36.90	36.85	-1	1,184	-0.08%
2018/11/13	1	36.45	0	0.00	36.50	1	1,183	0.08%
2018/11/05	1	39.10	0	0.00	38.80	1	1,212	0.08%
2018/11/02	0	0.00	4	40.10	40.10	-4	1,212	-0.33%
2018/11/01	1	38.90	3	39.18	39.00	-2	1,143	-0.17%
2018/10/31	3	37.15	0	0.00	38.05	3	1,127	0.27%
2018/10/29	0	0.00	2	35.55	35.70	-2	1,124	-0.18%
2018/10/26	5	39.00	0	0.00	37.05	5	1,136	0.44%
2018/10/25	3	37.85	0	0.00	38.20	3	1,105	0.27%
2018/10/24	0	0.00	2	39.00	40.00	-2	1,057	-0.19%
2018/10/23	1	39.20	5	38.70	38.25	-4	995	-0.40%
2018/10/22	5	38.05	0	0.00	39.00	5	944	0.53%
2018/10/19	1	36.20	0	0.00	36.55	1	906	0.11%
2018/10/18	2	37.30	5	37.62	37.75	-3	885	-0.34%
2018/10/17	0	0.00	12	36.93	36.40	-12	836	-1.43%