天鈺 (4961)-日盛-斗六券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
272.5
漲跌
--
漲幅
0.00%
成交量
2,265張
產業
上市半導體類股▲0.47%
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	174.50	1	173.00	173.50	4	8,328	0.05%
2023/03/30	0	0.00	0	168.00	167.00	0	8,245	0.00%
2023/03/29	0	166.50	0	0.00	165.00	0	8,245	0.00%
2023/03/28	1	169.99	0	0.00	167.00	1	8,264	0.01%
2023/03/27	0	0.00	1	173.50	170.50	-1	8,261	-0.01%
2023/03/24	0	0.00	1	175.50	174.50	-1	8,263	-0.01%
2023/03/22	0	0.00	1.1	178.86	176.00	-1.1	8,285	-0.01%
2023/03/21	1	179.50	1	176.50	175.50	0	8,227	0.00%
2023/03/15	0.1	169.39	0	0.00	167.50	0.1	8,036	0.00%
2023/03/14	0	162.50	1	165.00	166.00	-1	8,043	-0.01%
2023/03/13	0	163.50	1	163.00	163.50	-1	8,172	-0.01%
2023/03/10	0	166.50	2	168.00	165.50	-2	8,167	-0.02%
2023/03/09	2	172.50	2	178.00	172.00	0	8,123	0.00%
2023/03/08	2	177.50	3	176.67	177.00	-1	8,065	-0.01%
2023/03/07	0	0.00	1	175.50	175.50	-1	8,032	-0.01%
2023/03/06	0	0.00	1	178.50	176.00	-1	8,015	-0.01%
2023/03/03	13	177.00	9	175.83	174.50	4	7,949	0.05%
2023/03/02	3	170.01	4.2	171.12	175.00	-1.2	7,760	-0.02%
2023/03/01	0	0.00	1.2	168.28	170.00	-1.2	7,633	-0.02%
2023/02/24	11.1	167.82	10	167.50	166.50	1.1	7,552	0.01%
2023/02/23	8	169.63	11	169.55	168.50	-3	7,509	-0.04%
2023/02/22	9	172.17	5	170.40	169.00	4	7,412	0.05%
2023/02/21	8.1	182.08	5	179.50	179.50	3.1	7,333	0.04%
2023/02/20	8	169.88	10	173.05	181.00	-2	7,155	-0.03%
2023/02/17	42.2	164.57	37	163.49	165.50	5.2	6,858	0.08%
2023/02/16	1	152.50	11	151.41	158.50	-10	6,025	-0.17%
2023/02/15	3	145.17	0	0.00	144.50	3	6,039	0.05%
2023/02/13	0	142.00	0	0.00	140.50	0	6,659	0.00%
2023/02/10	0	143.00	10	143.50	142.00	-10	6,761	-0.15%
2023/02/09	2	144.75	0	0.00	143.50	2	6,815	0.03%
2023/02/08	11	149.23	2	147.75	147.50	9	6,789	0.13%
2023/02/07	0	0.00	1	145.00	146.50	-1	6,656	-0.02%
2023/02/03	1	143.00	0	0.00	141.00	1	6,621	0.02%
2023/02/01	3	144.50	3	142.50	143.00	0	6,528	0.00%
2023/01/17	3	136.00	9	135.94	135.50	-6	6,421	-0.09%
2023/01/11	14	142.57	15	142.43	142.50	-1	6,492	-0.02%
2023/01/10	1	136.50	1	137.50	141.50	0	6,728	0.00%
2023/01/09	16	138.06	19	136.08	137.00	-3	6,614	-0.05%
2023/01/06	24	132.00	28	133.00	133.00	-4	6,260	-0.06%
2023/01/05	6	128.58	5	127.20	127.00	1	5,932	0.02%
2023/01/04	2	124.75	3	125.17	126.00	-1	5,738	-0.02%
2023/01/03	3	123.50	4	121.88	123.00	-1	5,628	-0.02%
2022/12/28	1	119.00	0	0.00	116.00	1	5,504	0.02%
2022/12/27	3	122.33	2	123.50	121.50	1	5,482	0.02%
2022/12/23	0	0.00	1	116.00	117.00	-1	5,387	-0.02%
2022/12/21	1	115.00	0	0.00	114.00	1	5,445	0.02%
2022/12/15	1	123.50	1	124.50	122.50	0	5,462	0.00%
2022/12/14	0	0.00	1	117.50	120.00	-1	5,372	-0.02%
2022/12/13	0	0.00	3	116.50	115.50	-3	5,358	-0.06%
2022/12/09	1	118.00	0	0.00	118.00	1	5,360	0.02%
2022/12/08	0	0.00	1	118.50	120.00	-1	5,345	-0.02%
2022/12/07	3	121.33	1	121.50	117.50	2	5,331	0.04%
2022/12/06	1	125.50	0	0.00	121.00	1	5,297	0.02%
2022/12/05	11	131.68	8	127.50	128.00	3	5,222	0.06%
2022/12/02	0	0.00	2	127.25	128.00	-2	5,051	-0.04%
2022/12/01	2	125.75	1	127.00	125.50	1	4,997	0.02%
2022/11/30	2	124.50	3	123.83	125.00	-1	4,964	-0.02%
2022/11/29	1	121.00	0	0.00	121.00	1	4,974	0.02%
2022/11/24	1	121.50	0	0.00	124.50	1	4,965	0.02%
2022/11/23	1	122.00	0	0.00	120.50	1	4,938	0.02%
2022/11/21	1	121.00	0	0.00	120.00	1	4,934	0.02%
2022/11/17	18	127.67	8	129.00	127.00	10	4,886	0.20%
2022/11/16	3	128.50	13	128.96	129.00	-10	4,805	-0.21%
2022/11/11	0	0.00	1	128.50	123.00	-1	4,723	-0.02%
2022/11/10	1	126.50	0	0.00	125.00	1	4,583	0.02%
2022/11/09	26	124.15	26	126.17	125.50	0	4,502	0.00%
2022/11/08	0	0.00	2	115.75	121.00	-2	4,138	-0.05%
2022/11/07	1	109.50	0	0.00	110.00	1	4,134	0.02%
2022/11/03	0	0.00	1	105.50	108.00	-1	4,050	-0.02%
2022/11/02	0	0.00	1	107.50	105.50	-1	4,032	-0.02%
2022/10/31	0	0.00	1	104.00	104.00	-1	4,042	-0.02%
2022/10/28	2	102.75	1	100.50	102.00	1	4,111	0.02%
2022/10/27	1	105.00	1	105.50	105.50	0	4,100	0.00%
2022/10/26	0	0.00	1	104.00	104.50	-1	4,061	-0.02%
2022/10/25	3	104.33	2	104.50	103.50	1	4,011	0.02%
2022/10/24	11	109.73	1	106.00	105.50	10	3,958	0.25%
2022/10/21	1	105.00	1	106.00	105.00	0	3,877	0.00%
2022/10/20	2	108.75	2	109.75	110.50	0	3,736	0.00%
2022/10/19	10	113.00	10	112.00	112.00	0	3,619	0.00%
2022/10/18	3	110.17	3	110.83	111.50	0	3,478	0.00%
2022/10/17	2	101.70	3	103.00	107.50	-1	3,097	-0.03%
2022/10/14	0	0.00	2	96.75	98.00	-2	2,972	-0.07%
2022/10/05	1	100.50	5	101.20	100.00	-4	2,988	-0.13%
2022/10/04	13	99.65	11	99.20	101.00	2	2,962	0.07%
2022/10/03	5	95.28	6	95.00	95.80	-1	2,945	-0.03%
2022/09/30	2	93.10	1	93.00	93.20	1	2,965	0.03%
2022/09/26	2	99.45	2	97.55	97.60	0	3,029	0.00%
2022/09/23	3	105.50	0	0.00	105.50	3	3,047	0.10%
2022/09/21	1	109.00	2	108.00	108.00	-1	3,083	-0.03%
2022/09/20	0	0.00	3	109.00	110.00	-3	3,102	-0.10%
2022/09/16	1	110.00	0	0.00	109.00	1	3,147	0.03%
2022/09/14	2	112.75	0	0.00	113.00	2	3,255	0.06%
2022/09/13	2	115.00	1	114.50	114.50	1	3,283	0.03%
2022/09/06	0	0.00	1	114.50	115.00	-1	3,427	-0.03%
2022/09/05	0	0.00	18	117.28	116.00	-18	3,434	-0.52%
2022/09/01	0	0.00	11	122.91	122.00	-11	3,414	-0.32%
2022/08/31	8	127.25	1	123.00	127.50	7	3,398	0.21%
2022/08/29	1	123.00	3	123.50	122.50	-2	3,397	-0.06%
2022/08/26	1	127.50	5	125.50	125.50	-4	3,418	-0.12%
2022/08/25	1	126.00	0	0.00	125.50	1	3,546	0.03%
2022/08/24	1	125.00	3	125.00	124.00	-2	3,720	-0.05%
2022/08/22	2	129.25	1	132.00	127.50	1	3,696	0.03%
2022/08/19	2	128.75	2	128.75	127.50	0	3,623	0.00%
2022/08/18	3	127.67	2	127.50	130.00	1	3,525	0.03%
2022/08/17	18	121.56	2	122.00	121.50	16	3,343	0.48%
2022/08/16	3	121.67	13	122.00	122.50	-10	3,325	-0.30%
2022/08/15	16	123.47	3	123.17	123.50	13	3,290	0.40%
2022/08/12	11	112.05	4	112.88	117.50	7	3,119	0.22%
2022/08/11	2	107.50	1	107.50	107.00	1	3,041	0.03%
2022/08/10	0	0.00	2	106.00	105.00	-2	3,069	-0.07%
2022/08/08	0	0.00	2	108.00	107.00	-2	3,071	-0.07%
2022/08/05	1	105.50	1	107.00	105.00	0	3,021	0.00%
2022/08/04	1	105.50	3	105.50	104.50	-2	2,996	-0.07%
2022/08/02	0	0.00	1	136.00	136.00	-1	2,857	-0.04%
2022/08/01	0.2	141.00	3	140.00	141.00	-2.9	2,866	-0.10%
2022/07/26	0.2	143.50	0	0.00	142.50	0.2	2,882	0.01%
2022/07/22	1	148.00	0	0.00	146.00	1	2,941	0.03%
2022/07/21	5	144.60	1	145.50	147.00	4	2,959	0.14%
2022/07/20	2	143.75	1	144.00	144.00	1	2,950	0.03%
2022/07/18	0	0.00	1	136.00	136.50	-1	2,925	-0.03%
2022/07/12	0	0.00	1	124.50	124.50	-1	2,865	-0.03%
2022/07/08	0	0.00	2	131.50	132.00	-2	2,857	-0.07%
2022/07/05	4	125.88	4	126.38	128.50	0	2,753	0.00%
2022/07/04	0	0.00	1	128.50	130.00	-1	2,670	-0.04%
2022/07/01	2	135.25	1	136.50	127.50	1	2,669	0.04%
2022/06/30	2	136.25	4	136.88	135.00	-2	2,602	-0.08%
2022/06/29	2	140.75	1	141.00	140.50	1	2,576	0.04%
2022/06/28	2	143.75	1	146.50	140.50	1	2,551	0.04%
2022/06/27	1	146.50	2	145.25	146.00	-1	2,535	-0.04%
2022/06/23	1	143.50	1	142.00	141.50	0	2,494	0.00%
2022/06/22	3	145.17	2	141.75	140.50	1	2,456	0.04%
2022/06/21	1	150.00	2	151.75	152.50	-1	2,395	-0.04%
2022/06/20	1	151.00	2	152.75	146.50	-1	2,378	-0.04%
2022/06/17	3	158.33	1	159.50	158.00	2	2,321	0.09%
2022/06/16	3	171.00	5	171.20	165.00	-2	2,276	-0.09%
2022/06/15	1	177.00	2	175.75	173.00	-1	2,267	-0.04%
2022/06/14	4	171.50	6	171.58	176.50	-2	2,294	-0.09%
2022/06/13	3	173.67	3	174.17	172.50	0	2,286	0.00%
2022/06/10	1	179.50	0	0.00	180.50	1	2,287	0.04%
2022/06/08	2	186.50	1	188.00	186.00	1	2,281	0.04%
2022/06/07	1	186.50	0	0.00	186.50	1	2,291	0.04%
2022/06/06	4	190.25	0	0.00	190.50	4	2,290	0.17%
2022/06/02	1	197.50	1	198.00	196.00	0	2,280	0.00%
2022/06/01	5.1	197.20	4	195.50	199.00	1.1	2,180	0.05%
2022/05/30	2	181.50	2	178.75	182.00	0	1,991	0.00%
2022/05/27	1	175.00	1	175.50	176.00	0	2,009	0.00%
2022/05/26	1	176.00	0	0.00	173.50	1	2,059	0.05%
2022/05/24	0	0.00	2	179.25	174.50	-2	2,158	-0.09%
2022/05/23	2	182.75	1	185.50	180.50	1	2,188	0.05%
2022/05/20	0.1	188.50	1	188.50	187.00	-0.9	2,176	-0.04%
2022/05/19	2	185.25	1	184.00	189.50	1	2,181	0.05%
2022/05/18	2	188.00	4	188.75	189.00	-2	2,160	-0.09%
2022/05/17	1	179.50	1	180.50	182.50	0	2,120	0.00%
2022/05/16	2	182.50	4	182.63	176.50	-2	2,128	-0.09%
2022/05/13	1	179.50	1	178.50	180.50	0	2,128	0.00%
2022/05/12	1	176.50	1	177.50	175.50	0	2,162	0.00%
2022/05/11	0	0.00	0.1	178.50	177.00	-0.1	2,181	0.00%
2022/05/06	1	183.50	3	179.17	183.00	-2	2,294	-0.09%
2022/05/03	1	179.00	1	176.00	179.50	0	2,330	0.00%
2022/04/29	2	175.00	2	176.50	175.50	0	2,383	0.00%
2022/04/27	3	161.67	1.5	165.95	165.00	1.5	2,384	0.06%
2022/04/26	1.5	174.69	0	0.00	172.50	1.5	2,373	0.06%
2022/04/25	1	178.50	0	0.00	176.00	1	2,426	0.04%
2022/04/22	2	186.50	0	0.00	185.50	2	2,465	0.08%
2022/04/20	1	189.50	1	188.00	188.00	0	2,676	0.00%
2022/04/15	0	0.00	1	190.50	191.00	-1	3,135	-0.03%
2022/04/13	0	0.00	1	201.00	201.00	-1	3,455	-0.03%
2022/04/12	1	198.50	0	0.00	199.50	1	3,688	0.03%
2022/04/11	1	199.00	2	199.25	201.00	-1	3,765	-0.03%
2022/04/07	2	207.00	2	203.75	199.50	0	3,811	0.00%
2022/04/06	1	202.00	0	0.00	203.00	1	3,804	0.03%
2022/03/25	1	215.50	0	0.00	212.50	1	4,322	0.02%
2022/03/24	0	0.00	1	214.00	215.50	-1	4,511	-0.02%
2022/03/23	1	217.00	0	0.00	216.00	1	4,764	0.02%
2022/03/21	1	219.00	0	0.00	217.50	1	5,380	0.02%
2022/03/18	4	216.00	5	217.00	218.00	-1	5,444	-0.02%
2022/03/17	2	215.25	2	213.75	215.50	0	5,503	0.00%
2022/03/16	2	207.25	3	208.17	207.00	-1	5,541	-0.02%
2022/03/15	1	204.50	0	0.00	204.00	1	5,606	0.02%
2022/03/14	2	213.00	2	213.50	214.50	0	5,694	0.00%
2022/03/11	1	209.00	1	210.50	210.50	0	6,001	0.00%
2022/03/10	0	0.00	1	210.50	213.00	-1	6,114	-0.02%
2022/03/09	4	203.25	2	205.50	204.50	2	6,145	0.03%
2022/03/08	1	199.00	1	201.50	198.00	0	6,239	0.00%
2022/03/07	1	206.50	1	212.00	205.50	0	6,302	0.00%
2022/03/04	0	0.00	1	218.00	217.50	-1	6,327	-0.02%
2022/03/03	2	220.50	2.1	223.49	220.00	-0.1	6,458	0.00%
2022/03/02	1	217.51	1	220.50	220.00	0	6,569	0.00%
2022/03/01	2	222.00	1	222.50	222.50	1	6,584	0.02%
2022/02/25	1	216.00	0	0.00	221.00	1	6,628	0.02%
2022/02/24	2.1	217.32	1	214.00	213.50	1.1	6,683	0.02%
2022/02/23	1	217.00	4	217.38	220.00	-3	6,765	-0.04%
2022/02/22	1	211.00	7	212.07	211.50	-6	7,017	-0.09%
2022/02/18	2	213.75	0	0.00	217.50	2	8,065	0.02%
2022/02/17	1	216.50	0	0.00	217.50	1	8,201	0.01%
2022/02/16	2	218.25	1	219.00	219.00	1	8,291	0.01%
2022/02/15	1	213.50	1	215.50	213.50	0	8,324	0.00%
2022/02/14	1	210.50	1	210.00	212.00	0	8,398	0.00%
2022/02/09	5	219.10	2	222.00	225.00	3	8,714	0.03%
2022/02/08	0	0.00	1	209.00	215.00	-1	8,781	-0.01%
2022/02/07	3	204.00	1	207.50	208.00	2	8,799	0.02%
2022/01/26	2	208.00	3	207.83	207.50	-1	8,873	-0.01%
2022/01/25	0.1	210.50	0	0.00	206.00	0.1	8,938	0.00%
2022/01/24	0	0.00	4	206.00	213.50	-4	8,997	-0.04%
2022/01/21	2	214.75	0	0.00	211.00	2	9,094	0.02%
2022/01/18	0	0.00	1	230.00	224.00	-1	9,573	-0.01%
2022/01/17	3	224.50	0	0.00	225.00	3	9,576	0.03%
2022/01/14	1.1	220.50	3	218.00	224.50	-1.9	9,618	-0.02%
2022/01/13	3	215.17	0	0.00	223.00	3	9,859	0.03%
2022/01/12	12.1	221.58	9	218.94	216.50	3.1	9,788	0.03%
2022/01/11	1	235.00	2	236.75	235.00	-1	9,581	-0.01%
2022/01/10	1	242.00	1	245.00	245.50	0	9,588	0.00%
2022/01/07	6	246.50	4	243.00	240.00	2	9,654	0.02%
2022/01/06	8	254.56	5	253.80	250.00	3	9,635	0.03%
2022/01/05	3	274.83	3	272.83	262.50	0	9,570	0.00%
2022/01/04	5	283.40	3	286.50	282.50	2	9,419	0.02%
2021/12/29	1	278.50	1	278.00	278.50	0	9,888	0.00%
2021/12/28	0	0.00	1	278.50	278.50	-1	10,125	-0.01%
2021/12/27	1.2	282.83	0	0.00	284.00	1.2	10,187	0.01%
2021/12/22	1	285.50	2	284.25	281.00	-1	10,301	-0.01%
2021/12/21	0	0.00	1	283.00	282.50	-1	10,381	-0.01%
2021/12/20	1	284.00	2	291.00	282.50	-1	10,307	-0.01%
2021/12/17	2	290.50	0.2	287.82	290.50	1.8	10,192	0.02%
2021/12/16	4	284.38	3.1	287.90	287.00	0.9	9,992	0.01%
2021/12/15	2	267.25	2	270.00	272.50	0	9,609	0.00%
2021/12/14	1	265.00	0	0.00	259.00	1	9,553	0.01%
2021/12/13	0	0.00	2	270.50	270.50	-2	9,539	-0.02%
2021/12/09	2	264.00	7	268.50	261.50	-5	9,555	-0.05%
2021/12/08	6.1	275.49	5	268.50	268.50	1.1	9,555	0.01%
2021/12/07	12	270.63	5	268.20	267.00	7	9,599	0.07%
2021/12/06	1	260.00	2.2	262.11	264.50	-1.2	9,410	-0.01%
2021/12/03	0	0.00	2	256.25	254.50	-2	9,447	-0.02%
2021/12/02	0	0.00	1	256.00	254.50	-1	9,558	-0.01%
2021/12/01	3	254.00	1	255.50	257.50	2	9,695	0.02%
2021/11/30	0	0.00	1	248.00	248.50	-1	9,809	-0.01%
2021/11/29	5	244.30	1	244.00	246.50	4	9,874	0.04%
2021/11/26	0	0.00	7	254.36	251.00	-7	9,929	-0.07%
2021/11/25	0	0.00	3	252.67	253.00	-3	10,021	-0.03%
2021/11/24	4	258.00	2.5	255.49	257.50	1.6	10,071	0.02%
2021/11/23	2	257.75	2	256.50	256.50	0	10,093	0.00%
2021/11/22	3	268.00	5	265.50	265.50	-2	10,135	-0.02%
2021/11/19	8	271.69	5	270.00	268.50	3	10,232	0.03%
2021/11/18	13	266.85	17.2	267.88	264.50	-4.2	10,168	-0.04%
2021/11/17	3.2	253.78	5	248.80	255.00	-1.8	9,799	-0.02%
2021/11/16	2	231.75	3	230.67	232.00	-1	9,604	-0.01%
2021/11/15	1	229.50	3	226.83	226.00	-2	9,735	-0.02%
2021/11/12	2	222.00	4	220.50	221.00	-2	10,128	-0.02%
2021/11/11	1	216.50	3	220.83	220.00	-2	10,218	-0.02%
2021/11/10	0	0.00	2	217.00	219.50	-2	10,290	-0.02%
2021/11/09	5	227.30	3	223.33	221.50	2	10,373	0.02%
2021/11/08	3	215.83	1	215.00	216.00	2	10,265	0.02%
2021/11/05	2	213.50	0.1	212.50	211.50	1.9	10,462	0.02%
2021/11/04	0	0.00	1	210.50	205.50	-1	10,533	-0.01%
2021/11/03	6.1	210.95	0	0.00	208.50	6.1	10,766	0.06%
2021/11/02	0	0.00	15	202.20	200.50	-15	10,905	-0.14%
2021/11/01	1	210.50	4	208.50	208.50	-3	11,120	-0.03%
2021/10/29	21	217.21	12	216.00	213.00	9	11,295	0.08%
2021/10/28	7.3	216.21	9	216.72	216.50	-1.8	11,663	-0.02%
2021/10/26	10	202.60	0	0.00	199.50	10	11,770	0.08%
2021/10/25	5	187.50	5	191.00	193.50	0	11,769	0.00%
2021/10/22	4	190.38	1	190.50	191.00	3	11,912	0.03%
2021/10/21	5	203.90	6	198.33	194.50	-1	12,062	-0.01%
2021/10/20	1	190.00	0	0.00	193.50	1	12,121	0.01%
2021/10/19	0	0.00	1	189.50	191.00	-1	12,609	-0.01%
2021/10/15	8	185.19	6	185.42	185.00	2	12,805	0.02%
2021/10/14	2	182.25	3	183.33	184.00	-1	12,805	-0.01%
2021/10/13	1	177.00	2	183.75	177.00	-1	12,715	-0.01%
2021/10/12	3	188.00	3	184.00	181.50	0	12,664	0.00%
2021/10/08	2	195.00	4	191.50	188.50	-2	12,660	-0.02%
2021/10/07	11	192.27	6	192.83	191.50	5	12,590	0.04%
2021/10/06	3	192.83	9	189.72	189.00	-6	12,516	-0.05%
2021/10/05	17	179.44	18	181.28	195.50	-1	12,300	-0.01%
2021/10/04	1	178.00	10	179.30	178.00	-9	12,103	-0.07%
2021/10/01	1	187.50	5	191.20	189.50	-4	12,057	-0.03%
2021/09/30	15	196.60	6	195.42	195.50	9	12,032	0.07%
2021/09/29	7	201.43	0	0.00	199.00	7	12,076	0.06%
2021/09/28	8	214.31	5	209.00	208.50	3	12,365	0.02%
2021/09/27	0	0.00	5	208.20	214.00	-5	12,396	-0.04%
2021/09/24	0	0.00	1	205.50	207.50	-1	12,606	-0.01%
2021/09/23	1	203.00	1	205.50	201.50	0	12,705	0.00%
2021/09/22	2	202.50	0	0.00	200.50	2	12,799	0.02%
2021/09/17	1	213.00	3	210.67	213.50	-2	12,770	-0.02%
2021/09/16	6	210.17	7	207.71	206.00	-1	12,761	-0.01%
2021/09/15	2	208.25	1	207.50	210.50	1	12,800	0.01%
2021/09/14	3	211.00	3	211.33	210.00	0	12,875	0.00%
2021/09/13	1	213.00	2	210.00	210.00	-1	12,984	-0.01%
2021/09/10	8	212.56	10	215.85	218.00	-2	13,122	-0.02%
2021/09/09	3	213.67	4.8	210.52	213.50	-1.8	13,053	-0.01%
2021/09/08	0	0.00	0.1	214.00	207.00	-0.1	13,004	0.00%
2021/09/07	1	213.50	16	214.03	213.00	-15	13,018	-0.12%
2021/09/06	3	221.83	1	215.50	212.00	2	13,121	0.02%
2021/09/03	6	233.83	5	232.00	231.50	1	13,002	0.01%
2021/09/02	10	235.90	5	230.00	228.00	5	13,116	0.04%
2021/09/01	6.1	236.01	4	238.25	237.00	2.1	13,352	0.02%
2021/08/31	12	230.25	14	232.82	229.00	-2	13,326	-0.02%
2021/08/30	9	224.50	5	225.60	226.50	4	13,286	0.03%
2021/08/27	4	225.50	7	227.36	226.50	-3	13,384	-0.02%
2021/08/26	6	226.92	2	224.50	226.00	4	13,595	0.03%
2021/08/25	6	230.08	4.1	229.10	232.00	1.9	13,844	0.01%
2021/08/24	12	228.17	12	224.88	222.50	0	14,243	0.00%
2021/08/23	2.1	232.62	0	0.00	234.00	2.1	14,417	0.01%
2021/08/20	16	225.66	18	230.83	228.00	-2	14,704	-0.01%
2021/08/19	8	232.94	4	236.35	221.00	4	15,041	0.03%
2021/08/18	13	239.65	8	244.38	245.50	5	15,380	0.03%
2021/08/17	1.3	260.45	12	251.21	248.00	-10.7	15,221	-0.07%
2021/08/16	1	262.50	5	264.70	263.50	-4	15,504	-0.03%
2021/08/13	2	270.50	1	266.50	266.50	1	15,771	0.01%
2021/08/12	0	0.00	6	277.00	277.00	-6	16,288	-0.04%
2021/08/11	18	285.42	1	284.50	281.00	17	16,540	0.10%
2021/08/10	8.4	295.23	9.1	292.29	293.50	-0.7	16,531	0.00%
2021/08/09	7.1	298.35	6	296.67	291.00	1.1	16,737	0.01%
2021/08/06	14	313.39	4	314.13	308.00	10	17,109	0.06%
2021/08/05	6	310.08	4	311.50	313.00	2	17,368	0.01%
2021/08/04	15	305.83	15	303.20	311.50	0	17,775	0.00%
2021/08/03	8	307.19	4	297.50	302.50	4	17,640	0.02%
2021/08/02	0	0.00	3	308.00	308.00	-3	17,509	-0.02%
2021/07/30	1	290.00	1	279.00	280.00	0	17,665	0.00%
2021/07/29	1	275.50	1	279.50	277.00	0	17,938	0.00%
2021/07/28	1	290.00	24	275.92	275.00	-23	17,987	-0.13%
2021/07/27	15	304.70	8	302.56	294.00	7	18,201	0.04%
2021/07/26	19	311.58	6	310.92	308.00	13	18,245	0.07%
2021/07/23	10	308.35	6	308.50	293.00	4	18,170	0.02%
2021/07/21	0	0.00	1	265.50	265.50	-1	17,884	-0.01%
2021/07/16	0	0.00	2	299.75	293.00	-2	18,493	-0.01%
2021/07/15	1	294.50	0	0.00	294.50	1	18,749	0.01%
2021/07/14	1	296.50	0	0.00	297.50	1	18,984	0.01%
2021/07/13	12	302.25	8	292.88	290.00	4	19,197	0.02%
2021/07/12	1	301.50	1	301.50	301.00	0	19,561	0.00%
2021/07/09	3	308.67	2	309.25	303.00	1	19,967	0.01%
2021/07/08	3	314.33	7	317.79	313.00	-4	20,442	-0.02%
2021/07/07	9	315.22	2	311.50	311.50	7	20,778	0.03%
2021/07/06	2	330.75	0	0.00	318.00	2	21,045	0.01%
2021/07/05	8	331.50	11.1	335.46	334.00	-3.1	21,315	-0.01%
2021/07/02	4	316.25	4	318.25	319.50	0	21,064	0.00%
2021/07/01	15	313.57	16	317.63	311.00	-1	20,890	0.00%
2021/06/30	15	308.37	20	308.45	307.50	-5	20,642	-0.02%
2021/06/29	6	302.08	4	298.88	295.50	2	20,487	0.01%
2021/06/28	2	292.50	1	296.50	295.00	1	20,342	0.00%
2021/06/23	3	290.50	3	295.17	293.00	0	20,102	0.00%
2021/06/22	6	291.75	5	296.26	283.00	1	19,932	0.00%
2021/06/21	11	299.64	4	300.13	290.00	7	19,755	0.04%
2021/06/18	1	319.50	7	319.79	315.50	-6	19,568	-0.03%
2021/06/17	4	317.38	7	319.36	319.00	-3	19,999	-0.02%
2021/06/16	4	321.88	2	324.50	320.00	2	20,601	0.01%
2021/06/15	2	332.50	7.3	330.03	337.50	-5.3	20,655	-0.03%
2021/06/11	1	326.00	1	324.50	319.00	0	20,896	0.00%
2021/06/10	16	326.06	34	325.84	320.50	-18	21,010	-0.09%
2021/06/09	14.1	322.58	9	323.11	325.00	5.1	21,136	0.02%
2021/06/08	8	313.00	6	314.25	309.50	2	21,276	0.01%
2021/06/07	2.1	314.40	0	0.00	308.00	2.1	21,834	0.01%
2021/06/04	1.1	317.81	0	0.00	315.00	1.1	22,590	0.00%
2021/06/03	6	315.33	8	320.56	317.50	-2	23,132	-0.01%
2021/06/02	25	308.24	12	309.08	308.00	13	22,840	0.06%
2021/06/01	25	327.22	22	321.70	312.50	3	22,469	0.01%
2021/05/31	14.1	338.38	12	339.00	334.00	2.1	21,876	0.01%
2021/05/28	18	336.44	23	333.93	330.00	-5	21,498	-0.02%
2021/05/27	20	315.53	19	321.55	321.50	1	21,043	0.00%
2021/05/26	19.1	314.41	13	312.69	307.00	6.1	20,405	0.03%
2021/05/25	3	295.00	7.3	298.36	303.50	-4.3	19,806	-0.02%
2021/05/24	4	254.63	15	259.63	276.00	-11	19,478	-0.06%
2021/05/21	6	248.33	4.2	246.83	251.00	1.8	19,083	0.01%
2021/05/20	13.2	257.71	10	256.25	250.00	3.2	18,717	0.02%
2021/05/19	2	250.75	11	253.91	254.50	-9	19,163	-0.05%
2021/05/18	7	223.29	8	225.31	231.50	-1	19,224	-0.01%
2021/05/17	5	217.50	3	217.50	210.50	2	18,991	0.01%
2021/05/14	20	244.10	9	243.94	232.00	11	20,039	0.05%
2021/05/13	7	228.81	7	232.00	231.00	0	21,065	0.00%
2021/05/12	18	241.50	8	239.38	232.50	10	21,372	0.05%
2021/05/11	5	260.40	0	0.00	258.00	5	21,211	0.02%
2021/05/10	6.1	298.75	11	299.50	286.50	-4.9	21,479	-0.02%
2021/05/07	6	289.75	9	286.61	303.50	-3	21,618	-0.01%
2021/05/06	4	277.50	14	277.96	276.00	-10	21,705	-0.05%
2021/05/05	16	295.78	1	287.50	287.50	15	21,753	0.07%
2021/05/04	15.1	298.89	15.1	309.06	319.00	-0.1	21,894	0.00%
2021/05/03	8.4	315.26	1	309.50	306.50	7.4	21,659	0.03%
2021/04/29	6	335.83	19	336.95	330.00	-13	21,393	-0.06%
2021/04/28	22	342.00	5	345.20	333.00	17	21,104	0.08%
2021/04/27	2.1	367.14	1	363.00	354.00	1.1	20,840	0.01%
2021/04/26	7	370.36	6	373.52	371.00	1	20,640	0.00%
2021/04/23	4	367.75	10.4	367.46	377.00	-6.4	20,423	-0.03%
2021/04/22	5	365.70	2	378.75	350.00	3	20,056	0.01%
2021/04/21	5.4	360.22	6.1	364.16	377.50	-0.7	19,774	0.00%
2021/04/20	5	373.70	7	376.64	366.50	-2	19,463	-0.01%
2021/04/19	10	368.65	11.1	371.17	364.00	-1.1	19,179	-0.01%
2021/04/16	21	375.38	11	378.36	379.00	10	18,902	0.05%
2021/04/15	13	349.15	16	349.72	356.00	-3	19,346	-0.02%
2021/04/14	20	341.13	16	342.63	335.50	4	19,082	0.02%
2021/04/13	13	348.53	17	348.41	352.00	-4	18,903	-0.02%
2021/04/12	15	352.10	6.1	352.05	330.00	8.9	18,907	0.05%
2021/04/09	12	372.43	10	376.85	366.50	2	18,943	0.01%
2021/04/08	2	357.00	7	362.50	371.00	-5	18,524	-0.03%
2021/04/06	0	0.00	1	323.00	325.00	-1	18,440	-0.01%
2021/04/01	0	0.00	8	300.44	300.50	-8	18,437	-0.04%
2021/03/31	1	287.00	1	287.00	287.00	0	18,432	0.00%
2021/03/22	8.2	291.51	5	293.40	284.00	3.2	18,926	0.02%
2021/03/19	32	291.14	20	294.25	290.00	12	18,728	0.06%
2021/03/18	0	0.00	4	274.88	276.00	-4	18,083	-0.02%
2021/03/17	4	269.63	3	269.00	251.00	1	17,879	0.01%
2021/03/16	3	250.50	3	256.33	256.50	0	18,194	0.00%
2021/03/15	2	225.50	17	231.03	233.50	-15	18,008	-0.08%
2021/03/12	14	214.61	5	216.00	212.50	9	17,699	0.05%
2021/03/11	7	204.29	8	208.69	209.00	-1	17,452	-0.01%
2021/03/10	11	207.64	11	210.05	199.00	0	16,910	0.00%
2021/03/09	11	197.77	7	200.00	203.50	4	16,298	0.02%
2021/03/02	0	0.00	2	219.75	205.50	-2	15,996	-0.01%
2021/02/26	0	0.00	3	211.33	213.00	-3	16,270	-0.02%
2021/02/22	0	0.00	2	195.50	198.00	-2	16,499	-0.01%
2021/02/19	25.2	213.79	18	213.58	206.50	7.2	16,482	0.04%
2021/02/18	4	202.13	6	204.00	208.00	-2	15,374	-0.01%
2021/02/05	11	163.64	9	167.28	172.50	2	14,868	0.01%
2021/02/04	10	154.40	14	155.75	157.00	-4	13,420	-0.03%
2021/02/03	7	140.43	7	142.79	146.00	0	11,733	0.00%
2021/02/02	3	136.00	2	133.00	133.00	1	10,947	0.01%
2021/02/01	2	130.50	3	129.51	130.50	-1	10,411	-0.01%
2021/01/29	4	134.88	3	133.00	127.00	1	10,001	0.01%
2021/01/28	2	127.25	8	134.25	136.00	-6	9,454	-0.06%
2021/01/27	17	122.15	15	125.10	127.00	2	8,914	0.02%
2021/01/26	4	128.38	3	128.67	126.00	1	8,380	0.01%
2021/01/25	2	142.25	0	0.00	139.50	2	7,997	0.03%
2021/01/22	1	159.00	0	0.00	155.00	1	7,810	0.01%
2021/01/21	0	0.00	2	147.00	152.00	-2	7,793	-0.03%
2021/01/19	1	161.00	2	159.00	158.00	-1	7,755	-0.01%
2021/01/15	1	151.00	1	158.00	154.50	0	7,836	0.00%
2021/01/14	0	0.00	2	151.25	155.00	-2	7,819	-0.03%
2021/01/13	1	143.00	1	145.00	143.00	0	7,769	0.00%
2021/01/12	0	0.00	1	132.00	136.00	-1	7,745	-0.01%
2021/01/11	1	137.00	1	145.00	142.00	0	7,744	0.00%
2021/01/08	17	152.09	18	153.42	141.50	-1	7,744	-0.01%
2021/01/07	5	138.80	10	142.50	147.00	-5	6,863	-0.07%
2021/01/06	7	134.64	14	136.43	134.00	-7	6,667	-0.10%
2021/01/05	10	138.40	11	137.68	143.00	-1	6,362	-0.02%
2021/01/04	5	131.40	11	135.00	135.00	-6	6,202	-0.10%
2020/12/29	2	105.00	0	0.00	111.00	2	5,873	0.03%
2020/12/25	1	103.00	2	102.50	103.00	-1	5,819	-0.02%
2020/12/24	0	0.00	1	99.60	98.40	-1	5,789	-0.02%
2020/12/22	0	0.00	1	92.50	82.80	-1	5,705	-0.02%
2020/12/21	0	0.00	1	89.20	92.00	-1	5,672	-0.02%
2020/12/18	0	0.00	3	92.30	92.00	-3	5,652	-0.05%
2020/12/17	0	0.00	9	89.33	92.60	-9	5,630	-0.16%
2020/12/16	5	86.46	0	0.00	84.20	5	5,657	0.09%
2020/12/15	10	85.82	2	83.40	86.20	8	5,516	0.15%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	28	64.94	15	64.89	64.90	13	5,154	0.25%
2020/12/09	0	0.00	4	63.20	63.20	-4	4,332	-0.09%
2020/12/08	0	0.00	4	57.50	57.50	-4	4,286	-0.09%
2020/12/07	1	50.40	4	51.66	52.30	-3	4,200	-0.07%
2020/12/03	16	47.43	22	47.85	46.30	-6	3,815	-0.16%
2020/12/02	15	43.73	9	44.41	43.75	6	3,568	0.17%
2020/12/01	1	43.50	31	43.20	43.10	-30	3,575	-0.84%
2020/11/30	0	0.00	2	43.30	42.90	-2	3,697	-0.05%
2020/11/27	1	42.15	11	42.25	42.45	-10	3,643	-0.27%
2020/11/26	4	41.88	3	41.35	41.75	1	3,505	0.03%
2020/11/25	24	41.39	9	40.81	41.60	15	3,338	0.45%
2020/11/24	0	0.00	1	38.90	39.15	-1	3,032	-0.03%
2020/11/23	1	38.60	3	38.70	38.90	-2	2,993	-0.07%
2020/11/20	3	38.80	1	38.35	38.35	2	3,003	0.07%
2020/11/19	0	0.00	1	39.20	39.30	-1	2,904	-0.03%
2020/11/18	0	0.00	5	38.01	37.80	-5	2,800	-0.18%
2020/11/13	1	36.40	2	36.90	37.00	-1	2,769	-0.04%
2020/11/12	1	36.55	8	36.52	36.35	-7	2,774	-0.25%
2020/11/10	35	36.76	5	36.46	36.30	30	2,799	1.07%
2020/11/09	0	0.00	1	36.60	36.60	-1	2,771	-0.04%
2020/11/03	1	35.00	2	35.20	35.25	-1	2,887	-0.03%
2020/11/02	2	34.45	0	0.00	34.45	2	2,914	0.07%
2020/10/30	0	0.00	1	35.30	35.05	-1	2,961	-0.03%
2020/10/28	2	36.28	0	0.00	36.20	2	3,046	0.07%
2020/10/26	1	37.45	3	37.60	37.40	-2	3,045	-0.07%
2020/10/23	3	37.03	2	37.28	37.05	1	3,018	0.03%
2020/10/20	0	0.00	1	36.80	36.50	-1	2,962	-0.03%
2020/10/19	1	36.80	2	36.83	36.65	-1	2,963	-0.03%
2020/10/16	1	36.05	1	36.00	36.00	0	2,947	0.00%
2020/10/14	2	36.98	0	0.00	36.85	2	2,918	0.07%
2020/10/13	3	37.40	0	0.00	37.15	3	2,893	0.10%
2020/10/12	3	38.47	5	38.08	38.10	-2	2,832	-0.07%
2020/10/08	1	37.10	0	0.00	37.25	1	2,580	0.04%
2020/10/06	0	0.00	1	35.95	36.05	-1	2,445	-0.04%
2020/10/05	0	0.00	2	34.75	35.00	-2	2,456	-0.08%
2020/09/28	2	34.33	1	34.20	34.50	1	2,595	0.04%
2020/09/25	1	34.85	2	33.35	33.60	-1	2,672	-0.04%
2020/09/24	0	0.00	1	35.50	34.50	-1	2,699	-0.04%
2020/09/21	3	37.12	1	36.85	37.20	2	2,802	0.07%
2020/09/18	2	36.70	0	0.00	36.45	2	2,706	0.07%
2020/09/17	0	0.00	2	36.20	36.60	-2	2,726	-0.07%
2020/09/16	0	0.00	1	35.00	35.10	-1	2,700	-0.04%
2020/09/15	1	35.35	0	0.00	35.30	1	2,696	0.04%
2020/09/14	0	0.00	2	35.75	35.45	-2	2,702	-0.07%
2020/09/11	2	34.40	0	0.00	35.00	2	2,694	0.07%
2020/09/10	0	0.00	4	35.95	35.55	-4	2,668	-0.15%
2020/09/08	2	35.65	1	35.00	35.00	1	2,575	0.04%
2020/09/07	1	37.00	2	37.30	35.95	-1	2,538	-0.04%
2020/09/04	11	37.48	1	38.30	38.20	10	2,461	0.41%
2020/09/03	7	37.15	0	0.00	36.70	7	2,313	0.30%
2020/08/31	0	0.00	1	33.40	33.55	-1	2,200	-0.05%
2020/08/27	1	34.15	0	0.00	33.95	1	2,209	0.05%
2020/08/19	2	33.63	2	34.20	33.60	0	2,045	0.00%
2020/08/14	1	35.30	0	0.00	35.35	1	1,979	0.05%
2020/08/13	0	0.00	1	35.05	35.10	-1	1,969	-0.05%
2020/08/11	1	35.40	0	0.00	35.35	1	1,931	0.05%
2020/08/10	1	36.30	0	0.00	36.30	1	1,848	0.05%
2020/08/06	0	0.00	5	36.11	35.40	-5	1,796	-0.28%
2020/08/05	4	36.13	0	0.00	36.30	4	1,762	0.23%
2020/08/04	1	36.05	0	0.00	37.00	1	1,701	0.06%
2020/07/30	2	34.55	2	34.80	33.90	0	1,576	0.00%
2020/07/29	1	34.00	1	33.70	34.00	0	1,547	0.00%
2020/07/15	0	0.00	11	33.20	33.15	-11	1,429	-0.77%
2020/07/13	1	34.70	0	0.00	34.70	1	1,406	0.07%
2020/07/09	0	0.00	3	35.00	35.00	-3	1,367	-0.22%
2020/07/08	1	34.80	0	0.00	34.85	1	1,329	0.08%
2020/07/06	20	33.80	20	34.93	34.50	0	1,242	0.00%
2020/07/03	10	33.40	0	0.00	33.40	10	1,167	0.86%
2020/07/02	2	33.80	0	0.00	32.70	2	1,116	0.18%
2020/07/01	0	0.00	1	33.10	33.50	-1	998	-0.10%
2020/06/24	0	0.00	2	30.75	31.50	-2	883	-0.23%
2020/06/19	0	0.00	1	29.00	29.00	-1	775	-0.13%
2020/06/15	1	27.80	0	0.00	27.45	1	802	0.12%
2020/06/12	1	27.15	2	27.90	27.90	-1	811	-0.12%
2020/06/11	1	28.30	0	0.00	28.20	1	812	0.12%
2020/06/10	0	0.00	1	29.65	29.60	-1	805	-0.12%
2020/06/09	4	29.94	0	0.00	30.05	4	811	0.49%
2020/06/04	1	28.40	0	0.00	28.60	1	721	0.14%
2020/06/03	0	0.00	1	28.70	28.70	-1	719	-0.14%
2020/05/29	0	0.00	1	27.35	27.20	-1	697	-0.14%
2020/05/28	1	27.20	0	0.00	27.30	1	699	0.14%
2020/05/26	0	0.00	1	27.60	27.35	-1	710	-0.14%
2020/05/25	1	26.85	0	0.00	27.15	1	706	0.14%
2020/05/21	0	0.00	1	28.20	28.00	-1	706	-0.14%
2020/05/15	1	27.25	0	0.00	26.30	1	686	0.15%
2020/05/12	1	28.20	0	0.00	27.95	1	676	0.15%
2020/05/07	0	0.00	2	27.78	28.35	-2	669	-0.30%
2020/05/05	1	27.10	0	0.00	27.10	1	674	0.15%
2020/05/04	1	27.25	0	0.00	27.35	1	677	0.15%
2020/04/29	0	0.00	1	27.90	27.60	-1	689	-0.14%
2020/04/17	1	27.20	3	27.80	27.20	-2	762	-0.26%
2020/04/15	1	27.25	0	0.00	27.25	1	776	0.13%
2020/04/14	2	26.68	0	0.00	27.15	2	773	0.26%
2020/04/09	0	0.00	1	25.85	25.70	-1	770	-0.13%
2020/03/30	1	22.70	1	23.50	23.55	0	770	0.00%
2020/03/27	0	0.00	2	24.08	23.35	-2	773	-0.26%
2020/03/25	1	23.10	0	0.00	22.90	1	767	0.13%
2020/03/18	1	21.50	0	0.00	21.40	1	1,023	0.10%
2020/03/17	1	22.65	0	0.00	22.50	1	1,060	0.09%
2020/03/12	3	27.97	0	0.00	27.40	3	1,052	0.28%
2020/03/02	0	0.00	1	31.00	31.60	-1	1,111	-0.09%
2020/02/27	1	32.00	0	0.00	32.10	1	1,103	0.09%
2020/02/24	0	0.00	1	33.85	33.50	-1	1,105	-0.09%
2020/02/12	0	0.00	1	33.95	33.90	-1	1,224	-0.08%
2020/02/03	1	32.10	0	0.00	32.10	1	1,310	0.08%
2020/01/31	1	33.90	0	0.00	33.85	1	1,313	0.08%
2020/01/30	3	34.23	0	0.00	34.20	3	1,386	0.22%
2020/01/20	0	0.00	1	37.90	38.00	-1	1,441	-0.07%
2020/01/17	0	0.00	1	37.90	37.70	-1	1,531	-0.07%
2020/01/16	1	38.10	1	38.00	38.00	0	1,675	0.00%
2020/01/15	2	37.90	0	0.00	37.55	2	1,767	0.11%
2020/01/10	1	37.80	1	37.75	37.85	0	2,132	0.00%
2020/01/07	0	0.00	1	36.50	36.55	-1	2,221	-0.05%
2020/01/06	2	36.70	0	0.00	36.55	2	2,281	0.09%
2020/01/02	1	37.70	0	0.00	37.65	1	2,289	0.04%
2019/12/16	1	38.80	0	0.00	38.90	1	2,263	0.04%
2019/12/13	3	40.52	4	40.66	39.10	-1	2,239	-0.04%
2019/12/12	0	0.00	1	39.15	39.40	-1	1,992	-0.05%
2019/12/09	0	0.00	1	39.40	39.05	-1	1,949	-0.05%
2019/12/03	1	39.15	1	39.00	38.70	0	1,904	0.00%
2019/11/25	1	37.80	0	0.00	37.45	1	1,988	0.05%
2019/11/22	1	38.00	0	0.00	37.50	1	1,986	0.05%
2019/11/15	0	0.00	1	38.75	39.05	-1	2,007	-0.05%
2019/11/11	1	37.05	0	0.00	36.50	1	1,950	0.05%
2019/11/08	2	38.45	0	0.00	38.40	2	1,910	0.10%
2019/11/06	0	0.00	1	39.80	39.50	-1	1,888	-0.05%
2019/11/05	1	39.30	0	0.00	39.10	1	1,866	0.05%
2019/10/24	2	41.08	0	0.00	41.05	2	1,558	0.13%
2019/10/21	1	39.55	0	0.00	39.95	1	1,230	0.08%
2019/10/17	0	0.00	40	38.55	39.20	-40	1,020	-3.92%
2019/10/16	0	0.00	1	37.60	37.75	-1	989	-0.10%
2019/10/14	0	0.00	2	36.43	37.60	-2	964	-0.21%
2019/10/09	2	34.95	0	0.00	35.05	2	903	0.22%
2019/10/08	4	35.99	0	0.00	35.60	4	891	0.45%
2019/09/25	5	38.50	0	0.00	38.45	5	935	0.53%
2019/09/24	0	0.00	6	38.00	37.90	-6	926	-0.65%
2019/09/23	0	0.00	1	37.85	37.80	-1	926	-0.11%
2019/09/18	0	0.00	10	37.80	37.75	-10	933	-1.07%
2019/09/17	5	37.70	0	0.00	37.60	5	936	0.53%
2019/09/16	1	38.00	0	0.00	38.00	1	940	0.11%
2019/09/12	8	38.00	0	0.00	38.80	8	937	0.85%
2019/09/11	2	37.65	0	0.00	37.55	2	960	0.21%
2019/09/10	5	37.70	0	0.00	37.65	5	991	0.50%
2019/09/06	0	0.00	2	39.45	38.95	-2	982	-0.20%
2019/09/05	0	0.00	8	39.36	39.15	-8	981	-0.82%
2019/09/04	20	39.20	7	39.20	39.15	13	979	1.33%
2019/09/03	1	39.35	0	0.00	39.20	1	984	0.10%
2019/09/02	1	39.55	0	0.00	39.55	1	980	0.10%
2019/08/30	25	40.16	0	0.00	39.85	25	977	2.56%
2019/08/26	0	0.00	1	39.00	38.85	-1	1,009	-0.10%
2019/08/19	0	0.00	4	39.15	38.70	-4	990	-0.40%
2019/08/06	5	35.65	3	36.07	36.85	2	1,096	0.18%
2019/07/29	2	40.35	0	0.00	40.25	2	1,176	0.17%
2019/07/24	2	39.98	0	0.00	39.95	2	1,185	0.17%
2019/07/16	0	0.00	2	38.95	39.30	-2	1,431	-0.14%
2019/07/15	1	38.30	0	0.00	38.50	1	1,438	0.07%
2019/07/12	1	38.80	0	0.00	38.85	1	1,480	0.07%
2019/07/05	0	0.00	1	39.95	40.70	-1	1,739	-0.06%
2019/07/01	0	0.00	1	39.40	39.05	-1	1,891	-0.05%
2019/06/24	1	38.65	0	0.00	38.70	1	2,032	0.05%
2019/06/20	0	0.00	1	39.10	39.10	-1	2,094	-0.05%
2019/06/18	1	39.00	2	39.10	38.80	-1	2,174	-0.05%
2019/06/11	1	38.25	1	38.75	38.15	0	2,506	0.00%
2019/06/10	0	0.00	1	38.15	38.30	-1	2,500	-0.04%
2019/06/06	1	37.60	0	0.00	37.65	1	2,505	0.04%
2019/06/05	0	0.00	1	38.70	38.15	-1	2,499	-0.04%
2019/06/04	2	38.18	0	0.00	37.65	2	2,471	0.08%
2019/06/03	1	38.65	0	0.00	38.50	1	2,463	0.04%
2019/05/31	1	39.85	1	38.90	40.15	0	2,416	0.00%
2019/05/29	0	0.00	1	35.80	36.20	-1	2,357	-0.04%
2019/05/17	3	38.00	0	0.00	38.35	3	2,477	0.12%
2019/05/15	1	38.90	1	39.40	39.55	0	2,520	0.00%
2019/05/14	1	38.45	1	38.90	39.10	0	2,554	0.00%
2019/05/13	1	39.80	0	0.00	39.50	1	2,535	0.04%
2019/05/10	2	40.65	2	41.30	41.50	0	2,505	0.00%
2019/05/08	0	0.00	2	42.90	43.00	-2	2,461	-0.08%
2019/05/06	1	44.75	1	44.20	44.00	0	2,436	0.00%
2019/05/03	0	0.00	1	46.00	46.00	-1	2,408	-0.04%
2019/04/29	3	45.22	2	45.90	45.00	1	2,367	0.04%
2019/04/26	5	46.43	0	0.00	46.00	5	2,341	0.21%
2019/04/25	1	48.55	2	48.78	49.05	-1	2,243	-0.04%
2019/04/19	1	46.10	0	0.00	46.70	1	2,012	0.05%
2019/04/17	3	48.75	3	47.60	47.30	0	1,952	0.00%
2019/04/16	1	47.50	2	47.40	47.80	-1	1,801	-0.06%
2019/04/12	3	46.28	0	0.00	45.85	3	1,733	0.17%
2019/04/11	1	47.50	0	0.00	46.90	1	1,685	0.06%
2019/04/10	1	48.05	0	0.00	47.90	1	1,651	0.06%
2019/04/09	0	0.00	1	47.80	47.15	-1	1,591	-0.06%
2019/04/03	0	0.00	2	47.28	47.05	-2	1,534	-0.13%
2019/03/27	4	46.28	0	0.00	46.15	4	1,328	0.30%
2019/03/26	0	0.00	11	47.25	46.95	-11	1,324	-0.83%
2019/03/25	1	47.75	3	47.28	47.90	-2	1,309	-0.15%
2019/03/22	5	48.55	0	0.00	48.70	5	1,272	0.39%
2019/03/21	5	48.00	15	48.42	48.00	-10	1,218	-0.82%
2019/03/20	16	47.82	5	48.94	48.30	11	1,163	0.95%
2019/03/19	5	44.70	4	45.80	46.35	1	1,030	0.10%
2019/03/18	2	43.43	2	43.90	44.10	0	896	0.00%
2019/03/04	6	40.53	0	0.00	40.55	6	968	0.62%
2019/02/27	0	0.00	1	41.30	41.30	-1	960	-0.10%
2019/02/26	1	43.25	0	0.00	41.90	1	957	0.10%
2019/02/21	0	0.00	6	40.56	40.85	-6	960	-0.62%
2019/02/18	0	0.00	2	40.50	40.15	-2	935	-0.21%
2019/02/15	1	39.80	0	0.00	39.70	1	921	0.11%
2019/02/14	1	41.40	0	0.00	40.85	1	898	0.11%
2019/02/13	7	39.97	2	40.35	42.00	5	858	0.58%
2019/01/08	0	0.00	1	36.45	36.50	-1	1,406	-0.07%
2018/12/25	0	0.00	1	36.95	36.95	-1	1,441	-0.07%
2018/12/24	0	0.00	1	38.00	37.60	-1	1,453	-0.07%
2018/12/22	0	0.00	1	37.95	37.95	-1	1,459	-0.07%
2018/12/20	1	37.60	0	0.00	37.35	1	1,464	0.07%
2018/12/19	0	0.00	2	38.65	38.80	-2	1,456	-0.14%
2018/12/12	0	0.00	1	37.85	37.60	-1	1,430	-0.07%
2018/12/10	1	37.25	0	0.00	36.50	1	1,447	0.07%
2018/12/05	1	39.25	0	0.00	39.15	1	1,419	0.07%
2018/11/29	2	39.60	0	0.00	39.20	2	1,365	0.15%
2018/11/28	1	39.40	2	39.10	38.95	-1	1,318	-0.08%
2018/11/22	2	39.10	0	0.00	38.40	2	1,290	0.15%
2018/11/20	1	35.30	0	0.00	35.30	1	1,191	0.08%
2018/11/05	0	0.00	1	39.00	38.80	-1	1,212	-0.08%
2018/11/02	1	40.30	1	39.40	40.10	0	1,212	0.00%
2018/11/01	1	39.70	1	37.85	39.00	0	1,143	0.00%
2018/10/31	1	36.80	1	36.90	38.05	0	1,127	0.00%
2018/10/30	1	36.00	0	35.75	35.90	1	1,124	0.09%
2018/10/26	2	37.48	10	37.20	37.05	-8	1,136	-0.70%
2018/10/25	0	0.00	1	39.20	38.20	-1	1,105	-0.09%
2018/10/24	0	0.00	1	38.95	40.00	-1	1,057	-0.09%
2018/10/22	1	36.40	0	0.00	39.00	1	944	0.11%
2018/10/19	1	36.60	5	35.90	36.55	-4	906	-0.44%
2018/10/18	0	38.10	11	37.72	37.75	-11	885	-1.24%
2018/10/17	1	37.25	17	37.67	36.40	-16	836	-1.91%