天鈺 (4961)-第一金-豐原券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	240.50	240.00	0	3,191	0.00%
2024/04/18	1	245.50	0	0.00	244.00	1	3,107	0.03%
2024/04/16	1	253.00	0	0.00	253.50	1	3,044	0.03%
2024/04/15	0	0.00	1	251.00	261.50	-1	3,024	-0.03%
2024/04/12	2	257.75	0	0.00	259.00	2	3,005	0.07%
2024/04/10	0	0.00	2	255.00	253.50	-2	2,988	-0.07%
2024/04/08	1	267.00	0	0.00	266.50	1	2,939	0.03%
2024/04/03	3	276.83	3	272.83	268.50	0	2,903	0.00%
2024/04/02	1	276.00	0	0.00	277.50	1	2,859	0.03%
2024/04/01	1	276.50	1	276.00	276.50	0	2,842	0.00%
2024/03/29	2	270.75	4	269.50	268.00	-2	2,813	-0.07%
2024/03/28	1	276.50	2	274.75	270.00	-1	2,784	-0.04%
2024/03/27	1	280.00	2	282.25	283.00	-1	2,719	-0.04%
2024/03/26	2	266.50	1	261.00	264.00	1	2,546	0.04%
2024/03/25	0	260.00	0	0.00	258.00	0	2,437	0.00%
2024/03/22	1	262.00	1	260.00	260.00	0	2,430	0.00%
2024/03/21	1	262.50	2	261.00	260.50	-1	2,443	-0.04%
2024/03/20	4	268.00	1	260.50	260.00	3	2,472	0.12%
2024/03/18	4	265.86	5	265.70	261.00	-1	2,431	-0.04%
2024/03/15	7	260.29	7	261.07	262.50	0	2,310	0.00%
2024/03/14	3	252.83	1	255.50	254.00	2	2,195	0.09%
2024/03/12	3	260.33	2	250.00	250.00	1	2,063	0.05%
2024/03/06	0	0.00	3	239.50	237.50	-3	2,002	-0.15%
2024/03/01	1	245.00	0.1	245.00	243.50	0.9	2,180	0.04%
2024/02/29	0	0.00	0.1	241.50	241.50	-0.1	2,200	0.00%
2024/02/26	2	248.25	0	0.00	245.00	2	2,188	0.09%
2024/02/23	0	0.00	5	248.10	245.50	-5	2,188	-0.23%
2024/02/22	0.1	249.90	0	0.00	251.00	0.1	2,187	0.00%
2024/02/21	5.1	261.09	0	0.00	254.50	5.1	2,192	0.23%
2024/02/20	1	250.00	1.2	261.00	262.50	-0.2	2,163	-0.01%
2024/01/26	1	235.00	0	0.00	235.00	1	2,222	0.05%
2024/01/23	1	241.50	1	239.50	239.50	0	2,350	0.00%
2024/01/18	0	0.00	3	232.50	235.50	-3	2,360	-0.13%
2024/01/17	0.2	242.00	0	0.00	237.00	0.2	2,350	0.01%
2024/01/10	1	237.50	0	0.00	239.00	1	2,380	0.04%
2024/01/08	0	0.00	1	241.50	239.50	-1	2,395	-0.04%
2024/01/04	0	243.00	0	0.00	243.00	0	2,383	0.00%
2023/12/28	1	266.50	3	261.50	259.00	-2	2,474	-0.08%
2023/12/25	0	0.00	1	263.00	260.50	-1	2,611	-0.04%
2023/12/22	1	256.50	1	260.00	262.50	0	2,729	0.00%
2023/12/20	1	255.50	0	0.00	254.50	1	2,821	0.04%
2023/12/15	2	261.00	0	0.00	256.00	2	2,993	0.07%
2023/12/13	1	261.50	0	0.00	261.50	1	3,094	0.03%
2023/12/12	2	272.75	0	0.00	269.00	2	3,389	0.06%
2023/12/11	1	278.00	0	0.00	278.50	1	3,580	0.03%
2023/12/06	0	0.00	1	283.00	285.50	-1	3,547	-0.03%
2023/12/05	0	0.00	0.2	286.00	284.50	-0.2	3,548	-0.01%
2023/12/04	0	0.00	1	291.50	291.00	-1	3,546	-0.03%
2023/12/01	10	290.55	3	289.68	289.50	7	3,492	0.20%
2023/11/30	11	291.33	10	292.55	282.50	1	3,460	0.03%
2023/11/29	1	274.00	3	275.83	277.00	-2	3,370	-0.06%
2023/11/28	2	272.50	2	272.00	271.00	0	3,335	0.00%
2023/11/27	1	270.00	1	272.00	275.00	0	3,310	0.00%
2023/11/24	1	266.00	0	0.00	266.50	1	3,286	0.03%
2023/11/21	1	277.50	2.7	277.95	275.50	-1.7	3,282	-0.05%
2023/11/20	2	279.00	3	279.67	281.00	-1	3,268	-0.03%
2023/11/17	3	274.33	0	0.00	277.00	3	3,247	0.09%
2023/11/16	0	0.00	1	262.00	258.00	-1	3,171	-0.03%
2023/11/15	0	0.00	1	265.00	264.50	-1	3,184	-0.03%
2023/11/14	3	256.33	1	251.50	262.50	2	3,178	0.06%
2023/11/13	1	252.50	0	0.00	253.00	1	3,163	0.03%
2023/11/09	0.2	252.50	0	0.00	251.00	0.2	3,155	0.01%
2023/11/08	1	259.00	1	254.50	254.50	0	3,171	0.00%
2023/11/06	1	260.00	0	0.00	259.00	1	3,240	0.03%
2023/11/03	1	274.00	2	274.50	268.50	-1	3,363	-0.03%
2023/11/02	0	0.00	1	271.50	279.00	-1	3,438	-0.03%
2023/11/01	2	270.50	1	275.50	273.50	1	3,411	0.03%
2023/10/31	1	279.00	5.5	272.59	266.50	-4.5	3,395	-0.13%
2023/10/30	4.5	268.44	0	0.00	269.50	4.5	3,360	0.13%
2023/10/27	1	263.50	0	0.00	258.00	1	3,352	0.03%
2023/10/24	0	0.00	0.7	254.50	257.00	-0.7	3,383	-0.02%
2023/10/23	0	0.00	1	255.50	256.00	-1	3,392	-0.03%
2023/10/20	2	266.25	2	266.50	266.50	0	3,385	0.00%
2023/10/19	1	264.00	0	0.00	264.00	1	3,396	0.03%
2023/10/17	2	271.00	2	262.00	264.50	0	3,376	0.00%
2023/10/16	1	265.00	0	0.00	265.50	1	3,362	0.03%
2023/10/03	0.8	280.00	0	0.00	280.50	0.8	3,290	0.02%
2023/09/28	1	276.50	4	276.38	277.00	-3	3,202	-0.09%
2023/09/27	9	274.28	8.1	273.62	274.50	0.9	3,180	0.03%
2023/09/26	0	0.00	2	264.25	264.50	-2	3,082	-0.06%
2023/09/22	1	250.00	1	254.00	253.50	0	2,968	0.00%
2023/09/21	3	254.83	0	0.00	255.00	3	3,039	0.10%
2023/09/20	3	261.83	4.7	254.17	251.50	-1.7	2,980	-0.06%
2023/09/19	2	252.75	3.4	249.94	250.50	-1.4	2,908	-0.05%
2023/09/06	6	162.33	12	158.37	156.50	-6	2,869	-0.21%
2023/09/05	6	154.17	8	156.81	157.50	-2	2,538	-0.08%
2023/09/04	0	0.00	1	140.51	143.50	-1	2,319	-0.04%
2023/08/31	1	144.00	1	141.50	143.50	0	2,338	0.00%
2023/08/25	6	142.42	19	142.29	142.00	-13	2,344	-0.55%
2023/08/24	1	142.00	0	0.00	140.00	1	2,321	0.04%
2023/08/23	0	0.00	6	132.00	132.00	-6	2,280	-0.26%
2023/08/22	4	130.50	0	0.00	131.00	4	2,293	0.17%
2023/08/21	2	128.00	0	0.00	130.50	2	2,296	0.09%
2023/08/15	1	128.00	2	128.50	129.00	-1	2,315	-0.04%
2023/08/11	0	0.00	2	133.00	133.00	-2	2,303	-0.09%
2023/08/10	2	134.50	2	132.25	132.50	0	2,344	0.00%
2023/08/07	3	142.50	2	142.00	142.50	1	2,413	0.04%
2023/08/04	0	143.00	0	0.00	143.00	0	2,458	0.00%
2023/08/02	3	143.83	4	141.00	140.50	-1	2,484	-0.04%
2023/08/01	5	145.40	4	143.75	143.50	1	2,516	0.04%
2023/07/31	3	142.67	7	141.57	141.00	-4	2,524	-0.16%
2023/07/28	6	149.92	8	148.81	148.00	-2	2,540	-0.08%
2023/07/27	6	141.17	6	145.75	146.00	0	2,406	0.00%
2023/07/18	5	137.90	0	0.00	136.00	5	2,732	0.18%
2023/07/12	0	0.00	0.3	138.00	137.50	-0.3	3,325	-0.01%
2023/07/11	2	138.50	1.1	138.41	138.50	0.9	3,505	0.03%
2023/07/07	8.1	137.20	8	137.50	137.50	0.1	3,640	0.00%
2023/07/05	0	0.00	1	143.50	143.00	-1	3,800	-0.03%
2023/07/04	1	142.00	0	0.00	143.50	1	3,890	0.03%
2023/07/03	0.1	143.00	0	0.00	142.50	0.1	3,883	0.00%
2023/06/30	2	143.00	0	0.00	143.00	2	3,882	0.05%
2023/06/28	0.1	142.00	1	142.00	142.00	-1	3,884	-0.02%
2023/06/27	0	0.00	1	141.00	141.00	-1	3,905	-0.03%
2023/06/26	1.2	149.83	0	0.00	150.00	1.2	3,915	0.03%
2023/06/19	2	159.50	1	160.50	160.50	1	3,977	0.03%
2023/06/16	2	160.75	5	162.90	160.00	-3	4,026	-0.07%
2023/06/15	0	0.00	2	167.00	168.00	-2	3,966	-0.05%
2023/06/14	2	165.75	3	164.83	164.50	-1	4,044	-0.02%
2023/06/13	0	0.00	1	169.00	167.00	-1	4,042	-0.02%
2023/06/12	4	167.50	2	167.00	168.00	2	4,040	0.05%
2023/06/06	0	0.00	3	158.17	160.00	-3	4,226	-0.07%
2023/06/05	2	161.50	3	160.67	161.00	-1	4,265	-0.02%
2023/06/02	0	0.00	0.1	159.00	159.00	-0.1	4,281	0.00%
2023/05/31	1	159.00	0	159.00	159.00	1	4,553	0.02%
2023/05/29	0	154.50	0	155.00	154.00	0	4,750	0.00%
2023/05/25	0	0.00	6	153.50	153.50	-6	4,952	-0.12%
2023/05/24	2	152.75	0	0.00	153.50	2	5,150	0.04%
2023/05/23	0	0.00	0	156.00	155.00	0	5,483	0.00%
2023/05/22	0	0.00	4	155.50	154.50	-4	5,892	-0.07%
2023/05/19	0	0.00	0	154.00	152.50	0	6,894	0.00%
2023/05/18	0	0.00	2	153.50	153.50	-2	7,045	-0.03%
2023/05/17	0	0.00	1	153.00	153.00	-1	7,071	-0.01%
2023/05/15	3	147.50	5	148.70	148.00	-2	7,069	-0.03%
2023/05/09	1	153.00	3	154.83	153.50	-2	7,224	-0.03%
2023/05/08	4	155.50	1.1	156.82	157.50	2.9	7,241	0.04%
2023/05/05	1	153.49	0	0.00	152.00	1	7,288	0.01%
2023/05/03	2	158.50	2	159.25	160.00	0	7,304	0.00%
2023/05/02	6	158.58	3	157.00	156.50	3	7,439	0.04%
2023/04/28	8	160.75	3	163.33	158.00	5	7,469	0.07%
2023/04/27	5	156.30	3	158.00	156.50	2	7,365	0.03%
2023/04/26	5	154.60	5	156.60	156.50	0	7,423	0.00%
2023/04/25	0	157.00	9.1	157.28	157.50	-9.1	7,555	-0.12%
2023/04/24	1	163.50	1	162.50	163.50	0	7,644	0.00%
2023/04/21	1	155.71	1	159.00	156.00	0	7,779	0.00%
2023/04/20	7.1	166.46	5	168.20	163.50	2.1	7,952	0.03%
2023/04/19	10	175.20	7	175.43	173.50	3	8,190	0.04%
2023/04/18	2	183.75	13	185.92	184.50	-11	8,378	-0.13%
2023/04/17	3	185.33	4	182.63	181.00	-1	8,475	-0.01%
2023/04/14	13	179.77	13.1	180.08	182.50	-0.1	8,436	0.00%
2023/04/13	1	176.50	7	176.71	174.50	-6	8,414	-0.07%
2023/04/12	23	175.61	7	175.86	176.00	16	8,385	0.19%
2023/04/11	5	174.80	3	177.00	179.00	2	8,325	0.02%
2023/04/10	1	173.00	1	171.00	170.50	0	8,223	0.00%
2023/04/07	5.1	176.16	4	175.88	173.50	1.1	8,328	0.01%
2023/03/31	1	168.00	1	168.00	168.50	0	8,239	0.00%
2023/03/30	1	167.00	0	0.00	167.00	1	8,245	0.01%
2023/03/29	0	0.00	1	165.00	165.00	-1	8,245	-0.01%
2023/03/27	1	171.00	1	174.00	170.50	0	8,261	0.00%
2023/03/24	0	0.00	2	178.00	174.50	-2	8,263	-0.02%
2023/03/23	0	0.00	6	174.75	177.00	-6	8,309	-0.07%
2023/03/22	8	178.37	3	177.83	176.00	5	8,285	0.06%
2023/03/21	0	0.00	2	176.25	175.50	-2	8,227	-0.02%
2023/03/20	4	174.50	4	174.50	174.50	0	8,162	0.00%
2023/03/17	3	174.00	1	170.50	171.00	2	8,124	0.02%
2023/03/16	3	169.67	2	168.25	168.00	1	8,040	0.01%
2023/03/15	2	172.00	2	171.50	167.50	0	8,036	0.00%
2023/03/13	0	0.00	1	161.00	163.50	-1	8,172	-0.01%
2023/03/10	1	166.50	1	167.50	165.50	0	8,167	0.00%
2023/03/09	4	173.13	1	172.00	172.00	3	8,123	0.04%
2023/03/07	2	176.50	3	176.17	175.50	-1	8,032	-0.01%
2023/03/06	1	175.00	2	176.50	176.00	-1	8,015	-0.01%
2023/03/03	8	174.88	6	173.17	174.50	2	7,949	0.03%
2023/03/02	3	170.83	4	174.88	175.00	-1	7,760	-0.01%
2023/03/01	2	167.00	1	173.00	170.00	1	7,633	0.01%
2023/02/24	1	165.50	5	168.40	166.50	-4	7,552	-0.05%
2023/02/23	6	170.67	4	171.25	168.50	2	7,509	0.03%
2023/02/22	9	170.61	1	169.50	169.00	8	7,412	0.11%
2023/02/21	6	180.83	13	181.46	179.50	-7	7,333	-0.10%
2023/02/20	22	172.30	24	177.71	181.00	-2	7,155	-0.03%
2023/02/17	25	163.76	20	163.43	165.50	5	6,858	0.07%
2023/02/16	4	151.25	2	153.26	158.50	2	6,025	0.03%
2023/02/15	3	144.83	11	144.95	144.50	-8	6,039	-0.13%
2023/02/14	0	0.00	1	145.00	145.00	-1	6,152	-0.02%
2023/02/13	2	142.50	0	0.00	140.50	2	6,659	0.03%
2023/02/10	0.2	143.00	0	0.00	142.00	0.2	6,761	0.00%
2023/02/09	2	145.75	3	144.50	143.50	-1	6,815	-0.01%
2023/02/08	11	147.00	10	148.30	147.50	1	6,789	0.01%
2023/02/07	4	143.50	3	145.01	146.50	1	6,656	0.01%
2023/02/06	0	0.00	3	141.33	141.00	-3	6,628	-0.05%
2023/02/03	6	143.41	15	144.73	141.00	-9	6,621	-0.14%
2023/02/02	12	146.00	0	145.17	148.00	12	6,567	0.18%
2023/02/01	1	143.00	4	143.63	143.00	-3	6,528	-0.05%
2023/01/31	7	146.21	5	143.40	144.00	2	6,539	0.03%
2023/01/30	6	140.67	5	141.10	142.00	1	6,434	0.02%
2023/01/17	3	135.33	0	0.00	135.50	3	6,421	0.05%
2023/01/16	4	138.63	3	140.50	138.00	1	6,464	0.02%
2023/01/13	19	138.87	20	138.50	139.50	-1	6,533	-0.02%
2023/01/12	11	140.45	13	141.31	141.00	-2	6,501	-0.03%
2023/01/11	2	140.75	4	142.25	142.50	-2	6,492	-0.03%
2023/01/10	3	139.00	13	140.00	141.50	-10	6,728	-0.15%
2023/01/09	11	137.77	6	137.67	137.00	5	6,614	0.08%
2023/01/06	7	131.21	11	132.00	133.00	-4	6,260	-0.06%
2023/01/05	10	128.05	12	128.33	127.00	-2	5,932	-0.03%
2023/01/04	4	125.25	5	125.10	126.00	-1	5,738	-0.02%
2023/01/03	4.1	124.98	3	119.37	123.00	1.1	5,628	0.02%
2022/12/30	0	116.88	0	0.00	115.50	0	5,479	0.00%
2022/12/29	1	115.00	0	116.50	117.50	1	5,479	0.02%
2022/12/28	1	116.03	0	0.00	116.00	1	5,504	0.02%
2022/12/27	2	123.25	1	118.00	121.50	1	5,482	0.02%
2022/12/23	0	0.00	1	114.00	117.00	-1	5,387	-0.02%
2022/12/22	0	0.00	2	116.25	116.00	-2	5,400	-0.04%
2022/12/21	1	115.50	0	0.00	114.00	1	5,445	0.02%
2022/12/20	0	0.00	1	115.50	115.00	-1	5,484	-0.02%
2022/12/19	3	122.00	1.1	121.05	120.50	1.9	5,499	0.03%
2022/12/16	0	0.00	1	121.00	121.50	-1	5,490	-0.02%
2022/12/15	5	123.90	5	122.60	122.50	0	5,462	0.00%
2022/12/14	0.1	117.50	1	120.00	120.00	-0.9	5,372	-0.02%
2022/12/12	0	0.00	1	116.00	116.50	-1	5,358	-0.02%
2022/12/07	3	119.50	1	122.00	117.50	2	5,331	0.04%
2022/12/06	0	0.00	2	124.00	121.00	-2	5,297	-0.04%
2022/12/05	6	129.83	4	130.00	128.00	2	5,222	0.04%
2022/12/02	6	127.92	6	127.50	128.00	0	5,051	0.00%
2022/12/01	4	126.25	3	127.00	125.50	1	4,997	0.02%
2022/11/30	2	123.50	1	125.00	125.00	1	4,964	0.02%
2022/11/29	1	120.50	1	120.50	121.00	0	4,974	0.00%
2022/11/28	0	0.00	1	123.00	122.00	-1	4,960	-0.02%
2022/11/25	3	122.83	1	120.50	120.50	2	4,962	0.04%
2022/11/24	1	123.00	1	122.00	124.50	0	4,965	0.00%
2022/11/23	1	122.50	1	123.00	120.50	0	4,938	0.00%
2022/11/22	1	121.00	0	0.00	120.50	1	4,946	0.02%
2022/11/21	2	121.50	0	0.00	120.00	2	4,934	0.04%
2022/11/18	3	127.17	0	0.00	123.00	3	4,923	0.06%
2022/11/17	7	127.21	7	126.14	127.00	0	4,886	0.00%
2022/11/16	13	129.04	19	128.32	129.00	-6	4,805	-0.12%
2022/11/15	3	122.33	16	125.47	127.50	-13	4,727	-0.27%
2022/11/14	8	119.06	5	119.50	123.50	3	4,713	0.06%
2022/11/11	22	126.55	11.1	125.95	123.00	11	4,723	0.23%
2022/11/10	12	125.50	7	126.43	125.00	5	4,583	0.11%
2022/11/09	11	124.82	10	125.80	125.50	1	4,502	0.02%
2022/11/08	1	113.00	6	119.17	121.00	-5	4,138	-0.12%
2022/11/07	9	108.94	5	110.20	110.00	4	4,134	0.10%
2022/11/04	1	106.00	4	105.63	106.50	-3	4,062	-0.07%
2022/11/03	3	106.00	1	104.00	108.00	2	4,050	0.05%
2022/11/02	1	106.50	4	106.13	105.50	-3	4,032	-0.07%
2022/11/01	6	103.33	1	103.50	103.50	5	4,043	0.12%
2022/10/31	0	0.00	1	104.50	104.00	-1	4,042	-0.02%
2022/10/28	1	102.00	2	102.00	102.00	-1	4,111	-0.02%
2022/10/27	6	105.42	4	104.63	105.50	2	4,100	0.05%
2022/10/26	0	0.00	1	105.00	104.50	-1	4,061	-0.02%
2022/10/24	1	105.50	1	109.00	105.50	0	3,958	0.00%
2022/10/21	64	105.61	62	106.63	105.00	2	3,877	0.05%
2022/10/20	18	109.33	18	109.72	110.50	0	3,736	0.00%
2022/10/19	7	111.50	8	111.56	112.00	-1	3,619	-0.03%
2022/10/18	25.1	111.22	24	110.04	111.50	1	3,478	0.03%
2022/10/17	2	97.85	4.2	102.48	107.50	-2.2	3,097	-0.07%
2022/10/14	1	97.80	0	0.00	98.00	1	2,972	0.03%
2022/10/12	2	95.05	0	0.00	96.60	2	2,967	0.07%
2022/10/07	0	0.00	1	100.00	100.50	-1	2,949	-0.03%
2022/10/05	1	99.60	1	100.50	100.00	0	2,988	0.00%
2022/10/04	2	99.65	1	99.40	101.00	1	2,962	0.03%
2022/09/28	0	91.60	1	93.50	90.20	-1	3,006	-0.03%
2022/09/26	0	99.90	0.4	98.60	97.60	-0.4	3,029	-0.01%
2022/09/23	1.1	106.05	1	105.50	105.50	0.1	3,047	0.00%
2022/09/22	0.4	107.50	0	0.00	109.00	0.4	3,063	0.01%
2022/09/21	1	107.50	0	0.00	108.00	1	3,083	0.03%
2022/09/20	0	0.00	2	109.75	110.00	-2	3,102	-0.06%
2022/09/19	2.1	108.73	0	0.00	107.50	2.1	3,120	0.07%
2022/09/16	1.1	110.05	0	0.00	109.00	1.1	3,147	0.03%
2022/09/14	0	0.00	1	110.00	113.00	-1	3,255	-0.03%
2022/09/13	1	119.00	0	0.00	114.50	1	3,283	0.03%
2022/09/12	4	118.50	0	0.00	117.00	4	3,343	0.12%
2022/09/07	1	112.50	2	112.50	114.00	-1	3,426	-0.03%
2022/09/06	0	0.00	6	115.00	115.00	-6	3,427	-0.18%
2022/09/05	2	117.75	0	0.00	116.00	2	3,434	0.06%
2022/09/02	1	124.00	1	124.50	123.50	0	3,403	0.00%
2022/09/01	1	125.00	2	124.00	122.00	-1	3,414	-0.03%
2022/08/31	3	125.33	2	126.50	127.50	1	3,398	0.03%
2022/08/30	3	124.33	1	124.50	124.50	2	3,380	0.06%
2022/08/29	0	0.00	3	120.00	122.50	-3	3,397	-0.09%
2022/08/26	0	0.00	2	126.00	125.50	-2	3,418	-0.06%
2022/08/25	1	126.00	0	0.00	125.50	1	3,546	0.03%
2022/08/24	1	127.00	2	125.00	124.00	-1	3,720	-0.03%
2022/08/22	4	129.75	2.1	129.45	127.50	1.9	3,696	0.05%
2022/08/19	8	130.50	5	131.00	127.50	3	3,623	0.08%
2022/08/18	6	128.75	8	129.63	130.00	-2	3,525	-0.06%
2022/08/17	5	122.00	8.1	121.64	121.50	-3.1	3,343	-0.09%
2022/08/16	5	122.10	5	122.20	122.50	0	3,325	0.00%
2022/08/15	6	123.00	5.1	121.25	123.50	0.9	3,290	0.03%
2022/08/12	7	116.64	0	117.50	117.50	7	3,119	0.22%
2022/08/09	0	107.50	0	0.00	106.50	0	3,062	0.00%
2022/08/08	0	0.00	1	107.50	107.00	-1	3,071	-0.03%
2022/08/05	1	106.00	1	106.50	105.00	0	3,021	0.00%
2022/08/04	1	105.05	0	0.00	104.50	1	2,996	0.03%
2022/08/03	1.1	137.39	3	136.67	130.50	-1.9	2,889	-0.07%
2022/08/01	1	141.00	0	0.00	141.00	1	2,866	0.03%
2022/07/28	0.2	148.00	0	0.00	143.00	0.2	2,904	0.01%
2022/07/25	2	144.00	0	0.00	145.00	2	2,919	0.07%
2022/07/22	0	0.00	3	145.00	146.00	-3	2,941	-0.10%
2022/07/20	0.7	146.00	2	143.00	144.00	-1.3	2,950	-0.04%
2022/07/19	2	139.00	0	0.00	139.00	2	2,926	0.07%
2022/07/05	0	0.00	10	124.50	128.50	-10	2,753	-0.36%
2022/07/01	0	130.00	0	0.00	127.50	0	2,669	0.00%
2022/06/30	0	0.00	3	135.00	135.00	-3	2,602	-0.12%
2022/06/29	0	0.00	8	141.75	140.50	-8	2,576	-0.31%
2022/06/24	1	142.50	0	0.00	140.00	1	2,512	0.04%
2022/06/23	0	140.00	0	0.00	141.50	0	2,494	0.00%
2022/06/22	0	146.50	0	0.00	140.50	0	2,456	0.00%
2022/06/21	1	149.00	1	148.50	152.50	0	2,395	0.00%
2022/06/20	0	153.00	1	150.00	146.50	-1	2,378	-0.04%
2022/06/17	1.2	158.30	0	0.00	158.00	1.2	2,321	0.05%
2022/06/15	0	0.00	0.1	176.50	173.00	-0.1	2,267	0.00%
2022/06/14	0.1	170.00	0	0.00	176.50	0.1	2,294	0.00%
2022/06/13	1.1	174.55	0	0.00	172.50	1.1	2,286	0.05%
2022/06/06	1	189.50	1	189.00	190.50	0	2,290	0.00%
2022/06/02	1	198.50	3	200.00	196.00	-2	2,280	-0.09%
2022/06/01	10	193.85	14.2	193.88	199.00	-4.2	2,180	-0.19%
2022/05/31	4	183.25	1	183.00	184.00	3	1,983	0.15%
2022/05/30	0.1	180.50	3	178.50	182.00	-2.9	1,991	-0.15%
2022/05/27	0	0.00	4	175.50	176.00	-4	2,009	-0.20%
2022/05/26	0.1	175.00	0	0.00	173.50	0.1	2,059	0.00%
2022/05/25	1.1	175.23	0	0.00	177.50	1.1	2,114	0.05%
2022/05/24	1.1	180.59	0.1	190.00	174.50	1.1	2,158	0.05%
2022/05/23	0.3	181.40	2	186.00	180.50	-1.8	2,188	-0.08%
2022/05/19	2	187.49	0	0.00	189.50	2	2,181	0.09%
2022/05/18	1	189.00	12	188.92	189.00	-11	2,160	-0.51%
2022/05/17	1	180.50	1	180.00	182.50	0	2,120	0.00%
2022/05/16	1	183.50	1	178.50	176.50	0	2,128	0.00%
2022/05/13	0	0.00	1	178.50	180.50	-1	2,128	-0.05%
2022/05/09	1	176.50	1	180.00	175.00	0	2,281	0.00%
2022/05/06	11	182.50	0	0.00	183.00	11	2,294	0.48%
2022/05/05	0	0.00	1	184.00	181.00	-1	2,285	-0.04%
2022/05/03	2	179.00	1	179.00	179.50	1	2,330	0.04%
2022/04/27	0	162.00	28	162.86	165.00	-28	2,384	-1.17%
2022/04/25	0	177.00	0	0.00	176.00	0	2,426	0.00%
2022/04/22	0	0.00	2	187.00	185.50	-2	2,465	-0.08%
2022/04/21	1	188.50	0	0.00	188.00	1	2,549	0.04%
2022/04/20	1	189.50	0	0.00	188.00	1	2,676	0.04%
2022/04/19	0	188.00	0	0.00	187.50	0	3,000	0.00%
2022/04/18	1	187.00	0	188.50	186.00	1	3,069	0.03%
2022/04/15	1	196.94	1	192.00	191.00	0	3,135	0.00%
2022/04/11	0	0.00	0	199.00	201.00	0	3,765	0.00%
2022/03/31	1	207.00	0	0.00	205.50	1	3,920	0.03%
2022/03/25	2	213.00	0	0.00	212.50	2	4,322	0.05%
2022/03/23	0.1	217.50	1	215.50	216.00	-0.9	4,764	-0.02%
2022/03/22	1	213.50	0	0.00	213.50	1	5,253	0.02%
2022/03/18	0	0.00	1	218.00	218.00	-1	5,444	-0.02%
2022/03/17	0	0.00	1	215.00	215.50	-1	5,503	-0.02%
2022/03/15	2	206.75	0	0.00	204.00	2	5,606	0.04%
2022/03/10	0	0.00	4	212.88	213.00	-4	6,114	-0.07%
2022/03/08	1	205.00	0	0.00	198.00	1	6,239	0.02%
2022/03/07	10	209.00	1	207.00	205.50	9	6,302	0.14%
2022/03/04	2	218.50	0	0.00	217.50	2	6,327	0.03%
2022/03/03	2	223.00	2	221.00	220.00	0	6,458	0.00%
2022/03/02	4	220.25	2	221.75	220.00	2	6,569	0.03%
2022/03/01	6	222.17	4	223.13	222.50	2	6,584	0.03%
2022/02/25	3	218.00	5	218.80	221.00	-2	6,628	-0.03%
2022/02/24	4	215.00	2	214.75	213.50	2	6,683	0.03%
2022/02/23	2	220.00	1	219.00	220.00	1	6,765	0.01%
2022/02/22	1	211.50	1	212.50	211.50	0	7,017	0.00%
2022/02/17	1	219.50	1	217.50	217.50	0	8,201	0.00%
2022/02/16	1	217.00	1	220.00	219.00	0	8,291	0.00%
2022/02/15	5	213.50	0	0.00	213.50	5	8,324	0.06%
2022/02/14	2	212.73	0	0.00	212.00	2	8,398	0.02%
2022/02/11	1	222.50	1	221.00	220.00	0	8,439	0.00%
2022/02/10	12.2	224.65	2	221.25	220.50	10.2	8,669	0.12%
2022/02/09	2	221.50	5	221.80	225.00	-3	8,714	-0.03%
2022/02/08	5	214.60	2	214.00	215.00	3	8,781	0.03%
2022/02/07	0	0.00	3	205.00	208.00	-3	8,799	-0.03%
2022/01/26	2	209.50	2	207.00	207.50	0	8,873	0.00%
2022/01/25	12	207.71	3	208.17	206.00	9	8,938	0.10%
2022/01/24	0	207.00	3	206.17	213.50	-3	8,997	-0.03%
2022/01/21	11	211.86	2	218.00	211.00	9	9,094	0.10%
2022/01/20	5	218.80	1	219.50	221.00	4	9,324	0.04%
2022/01/19	1	221.50	3	219.83	221.50	-2	9,417	-0.02%
2022/01/18	4	228.25	4	226.88	224.00	0	9,573	0.00%
2022/01/17	5	223.60	2	224.50	225.00	3	9,576	0.03%
2022/01/14	5	219.00	3	220.00	224.50	2	9,618	0.02%
2022/01/13	12	216.25	12	216.96	223.00	0	9,859	0.00%
2022/01/12	8.1	215.46	2	220.50	216.50	6.1	9,788	0.06%
2022/01/11	1.1	235.54	0	0.00	235.00	1.1	9,581	0.01%
2022/01/10	0.1	242.50	0	0.00	245.50	0.1	9,588	0.00%
2022/01/07	1	245.51	3	242.67	240.00	-2	9,654	-0.02%
2022/01/06	2	252.76	0	0.00	250.00	2	9,635	0.02%
2022/01/05	2.1	263.36	3.2	271.72	262.50	-1.1	9,570	-0.01%
2022/01/04	1	287.50	1	282.50	282.50	0	9,419	0.00%
2022/01/03	0	0.00	0.1	283.00	282.50	-0.1	9,494	0.00%
2021/12/30	0	0.00	1	280.00	282.00	-1	9,616	-0.01%
2021/12/29	2	278.75	1	278.00	278.50	1	9,888	0.01%
2021/12/28	1	283.00	0	0.00	278.50	1	10,125	0.01%
2021/12/27	3	282.17	0.1	282.00	284.00	2.9	10,187	0.03%
2021/12/23	1	283.50	1.1	284.86	282.00	-0.1	10,288	0.00%
2021/12/21	1	278.00	1	280.50	282.50	0	10,381	0.00%
2021/12/20	7	289.35	8.5	286.87	282.50	-1.5	10,307	-0.01%
2021/12/17	5	288.40	9	284.78	290.50	-4	10,192	-0.04%
2021/12/16	7	286.57	4.2	283.48	287.00	2.8	9,992	0.03%
2021/12/15	1	270.00	1.2	270.79	272.50	-0.2	9,609	0.00%
2021/12/14	1.1	260.64	2	260.50	259.00	-0.9	9,553	-0.01%
2021/12/13	1	266.50	2.7	269.43	270.50	-1.7	9,539	-0.02%
2021/12/10	0	0.00	1	264.00	265.50	-1	9,557	-0.01%
2021/12/09	1	268.00	3	266.50	261.50	-2	9,555	-0.02%
2021/12/08	2	268.50	2.1	270.52	268.50	-0.1	9,555	0.00%
2021/12/07	3	272.17	2	271.00	267.00	1	9,599	0.01%
2021/12/06	3	264.00	3	263.50	264.50	0	9,410	0.00%
2021/12/03	2.1	257.88	5	255.20	254.50	-2.9	9,447	-0.03%
2021/12/02	6	257.67	2	260.50	254.50	4	9,558	0.04%
2021/12/01	4	255.13	2	255.00	257.50	2	9,695	0.02%
2021/11/30	0	0.00	1	254.00	248.50	-1	9,809	-0.01%
2021/11/29	2.1	245.33	2	244.75	246.50	0.1	9,874	0.00%
2021/11/26	6	254.17	4.2	256.24	251.00	1.8	9,929	0.02%
2021/11/25	0.1	253.00	1.3	252.74	253.00	-1.2	10,021	-0.01%
2021/11/24	5.1	256.36	2	257.75	257.50	3.1	10,071	0.03%
2021/11/23	4.1	257.27	5.1	258.53	256.50	-1	10,093	-0.01%
2021/11/22	1.1	268.36	5	267.90	265.50	-3.9	10,135	-0.04%
2021/11/19	9	273.33	11.2	272.70	268.50	-2.2	10,232	-0.02%
2021/11/18	21.3	270.08	33	267.71	264.50	-11.7	10,168	-0.12%
2021/11/17	27.2	247.49	28	248.59	255.00	-0.8	9,799	-0.01%
2021/11/16	17.1	231.87	9	229.67	232.00	8.1	9,604	0.08%
2021/11/15	1	226.00	0.1	228.00	226.00	1	9,735	0.01%
2021/11/12	1	223.00	0	0.00	221.00	1	10,128	0.01%
2021/11/11	1	216.00	1	217.00	220.00	0	10,218	0.00%
2021/11/10	3	219.00	1	218.00	219.50	2	10,290	0.02%
2021/11/09	7	224.57	6	226.25	221.50	1	10,373	0.01%
2021/11/08	0	0.00	1	215.00	216.00	-1	10,265	-0.01%
2021/11/05	3	211.65	2	211.28	211.50	1	10,462	0.01%
2021/11/04	1	207.00	0	0.00	205.50	1	10,533	0.01%
2021/11/03	2.1	204.74	4	207.50	208.50	-1.9	10,766	-0.02%
2021/11/02	3	204.33	3	208.17	200.50	0	10,905	0.00%
2021/11/01	3	209.83	4	210.00	208.50	-1	11,120	-0.01%
2021/10/29	7	216.21	16	215.16	213.00	-9	11,295	-0.08%
2021/10/28	22.3	216.30	24	215.21	216.50	-1.8	11,663	-0.02%
2021/10/27	6	204.00	9	204.00	205.00	-3	11,675	-0.03%
2021/10/26	20	203.12	5	202.40	199.50	15	11,770	0.13%
2021/10/25	1	191.00	3	188.67	193.50	-2	11,769	-0.02%
2021/10/22	5	192.50	6	192.00	191.00	-1	11,912	-0.01%
2021/10/21	27	202.76	23	199.54	194.50	4	12,062	0.03%
2021/10/20	3	192.00	3	190.50	193.50	0	12,121	0.00%
2021/10/19	1	190.00	1	191.54	191.00	0	12,609	0.00%
2021/10/18	1	185.00	2	185.00	185.50	-1	12,719	-0.01%
2021/10/15	5	186.50	5	187.40	185.00	0	12,805	0.00%
2021/10/14	5	183.19	5	180.10	184.00	0	12,805	0.00%
2021/10/13	2	179.00	1	185.00	177.00	1	12,715	0.01%
2021/10/12	2	182.75	2	188.00	181.50	0	12,664	0.00%
2021/10/07	5	193.70	5	194.90	191.50	0	12,590	0.00%
2021/10/06	17	191.18	16.3	192.36	189.00	0.7	12,516	0.01%
2021/10/05	3	187.33	3	179.14	195.50	0	12,300	0.00%
2021/10/04	14	181.25	19	181.92	178.00	-5	12,103	-0.04%
2021/10/01	0	187.50	1	197.50	189.50	-1	12,057	-0.01%
2021/09/30	1	190.00	2	192.50	195.50	-1	12,032	-0.01%
2021/09/29	1	199.50	0	0.00	199.00	1	12,076	0.01%
2021/09/28	3	211.17	3	216.83	208.50	0	12,365	0.00%
2021/09/24	3	207.00	4	206.88	207.50	-1	12,606	-0.01%
2021/09/23	5	201.50	3	204.33	201.50	2	12,705	0.02%
2021/09/22	1	204.50	1	200.50	200.50	0	12,799	0.00%
2021/09/17	1	208.50	2	208.00	213.50	-1	12,770	-0.01%
2021/09/16	4	209.00	3	209.67	206.00	1	12,761	0.01%
2021/09/15	5	207.20	6	205.25	210.50	-1	12,800	-0.01%
2021/09/13	5	212.70	4	213.13	210.00	1	12,984	0.01%
2021/09/10	8	215.50	6	214.75	218.00	2	13,122	0.02%
2021/09/09	1	213.00	3	213.83	213.50	-2	13,053	-0.02%
2021/09/08	5	206.70	4	208.25	207.00	1	13,004	0.01%
2021/09/07	16.1	215.08	12	214.79	213.00	4.1	13,018	0.03%
2021/09/06	8.9	217.05	10	218.90	212.00	-1.1	13,121	-0.01%
2021/09/03	5	233.20	3	235.00	231.50	2	13,002	0.02%
2021/09/02	2	232.75	5	231.90	228.00	-3	13,116	-0.02%
2021/09/01	15	234.70	10	235.45	237.00	5	13,352	0.04%
2021/08/31	11	231.32	7	231.86	229.00	4	13,326	0.03%
2021/08/30	1	226.50	3	223.83	226.50	-2	13,286	-0.02%
2021/08/27	3	225.67	3	223.00	226.50	0	13,384	0.00%
2021/08/26	2	227.25	5.1	226.45	226.00	-3.1	13,595	-0.02%
2021/08/25	10	226.95	7	227.64	232.00	3	13,844	0.02%
2021/08/24	13.1	223.84	16	226.84	222.50	-3	14,243	-0.02%
2021/08/23	3.1	233.08	5	233.61	234.00	-1.9	14,417	-0.01%
2021/08/20	23	230.63	14	227.93	228.00	9	14,704	0.06%
2021/08/19	21.1	231.65	25	233.48	221.00	-3.9	15,041	-0.03%
2021/08/18	13.2	236.10	6	235.00	245.50	7.2	15,380	0.05%
2021/08/17	4	259.63	5	259.30	248.00	-1	15,221	-0.01%
2021/08/16	8.6	262.76	5	264.10	263.50	3.6	15,504	0.02%
2021/08/13	5	267.61	6	271.25	266.50	-1	15,771	-0.01%
2021/08/12	20	278.63	7	280.21	277.00	13	16,288	0.08%
2021/08/11	4	291.36	2	286.00	281.00	2	16,540	0.01%
2021/08/10	8	292.06	6	292.75	293.50	2	16,531	0.01%
2021/08/09	22	300.41	17	297.68	291.00	5	16,737	0.03%
2021/08/06	15	314.83	13	313.42	308.00	2	17,109	0.01%
2021/08/05	13	311.31	13	310.88	313.00	0	17,368	0.00%
2021/08/04	18	304.22	16	304.38	311.50	2	17,775	0.01%
2021/08/03	53	305.41	60	303.83	302.50	-7	17,640	-0.04%
2021/08/02	12	302.92	2	304.02	308.00	10	17,509	0.06%
2021/07/30	22	286.52	22	283.18	280.00	0	17,665	0.00%
2021/07/29	4	279.13	4.1	279.09	277.00	-0.1	17,938	0.00%
2021/07/28	10.1	277.17	2.2	272.73	275.00	7.9	17,987	0.04%
2021/07/27	7	306.14	13	304.84	294.00	-6	18,201	-0.03%
2021/07/26	23.1	311.51	19	310.13	308.00	4.1	18,245	0.02%
2021/07/23	16.3	311.39	20	300.50	293.00	-3.8	18,170	-0.02%
2021/07/22	12	285.33	9	284.61	292.00	3	17,903	0.02%
2021/07/21	13	274.96	8	264.75	265.50	5	17,884	0.03%
2021/07/20	7.1	286.11	3	281.67	280.00	4.1	17,950	0.02%
2021/07/19	3	294.50	4	292.63	298.00	-1	18,202	-0.01%
2021/07/16	2	295.50	4	296.88	293.00	-2	18,493	-0.01%
2021/07/15	2	293.75	3	295.50	294.50	-1	18,749	-0.01%
2021/07/13	6.2	299.39	7	292.86	290.00	-0.8	19,197	0.00%
2021/07/12	1	301.00	0	0.00	301.00	1	19,561	0.01%
2021/07/08	3	314.67	1	312.00	313.00	2	20,442	0.01%
2021/07/07	2	320.25	5	314.50	311.50	-3	20,778	-0.01%
2021/07/06	4	322.51	2	323.50	318.00	2	21,045	0.01%
2021/07/05	7	336.14	9	332.94	334.00	-2	21,315	-0.01%
2021/07/02	2	319.25	1	321.98	319.50	1	21,064	0.00%
2021/07/01	12	316.13	9.3	312.15	311.00	2.7	20,890	0.01%
2021/06/30	2	308.00	10.1	303.67	307.50	-8.1	20,642	-0.04%
2021/06/29	2	301.25	8	302.63	295.50	-6	20,487	-0.03%
2021/06/28	4.1	293.27	2	290.00	295.00	2.1	20,342	0.01%
2021/06/25	0.1	298.50	1	294.50	290.00	-1	20,256	0.00%
2021/06/24	3	291.33	1	291.00	293.00	2	20,188	0.01%
2021/06/23	10	293.20	10	294.80	293.00	0	20,102	0.00%
2021/06/22	12	291.54	7	285.74	283.00	5	19,932	0.02%
2021/06/21	9.2	297.77	2	293.50	290.00	7.2	19,755	0.04%
2021/06/18	2	323.25	2	316.25	315.50	0	19,568	0.00%
2021/06/17	12	320.46	12	319.25	319.00	0	19,999	0.00%
2021/06/16	13	330.42	7	321.57	320.00	6	20,601	0.03%
2021/06/15	24	330.38	29	332.86	337.50	-5	20,655	-0.02%
2021/06/11	5	325.90	1	321.00	319.00	4	20,896	0.02%
2021/06/10	27	329.80	25	324.94	320.50	2	21,010	0.01%
2021/06/09	23	322.54	19	321.89	325.00	4	21,136	0.02%
2021/06/08	23	316.80	27.2	314.49	309.50	-4.2	21,276	-0.02%
2021/06/07	15	312.43	16	309.59	308.00	-1	21,834	0.00%
2021/06/04	3	321.17	3	313.02	315.00	0	22,590	0.00%
2021/06/03	14	318.57	14.3	318.52	317.50	-0.3	23,132	0.00%
2021/06/02	21	308.52	28	310.26	308.00	-7	22,840	-0.03%
2021/06/01	38.1	334.05	39	331.55	312.50	-0.9	22,469	0.00%
2021/05/31	15	339.27	22	338.00	334.00	-7	21,876	-0.03%
2021/05/28	30	335.47	23	334.50	330.00	7	21,498	0.03%
2021/05/27	39	318.62	42	317.06	321.50	-3	21,043	-0.01%
2021/05/26	41	313.33	69	310.99	307.00	-28	20,405	-0.14%
2021/05/25	21	296.48	11	301.32	303.50	10	19,806	0.05%
2021/05/24	23	255.72	21	260.74	276.00	2	19,478	0.01%
2021/05/21	29.2	250.86	37	249.57	251.00	-7.8	19,083	-0.04%
2021/05/20	28	257.84	24	254.60	250.00	4	18,717	0.02%
2021/05/19	28	253.29	2	254.50	254.50	26	19,163	0.14%
2021/05/18	13	228.69	15	223.83	231.50	-2	19,224	-0.01%
2021/05/17	20	223.38	19	223.03	210.50	1	18,991	0.01%
2021/05/14	7	245.07	3	247.50	232.00	4	20,039	0.02%
2021/05/13	19	235.92	28	228.46	231.00	-9	21,065	-0.04%
2021/05/12	19.2	256.45	8	244.38	232.50	11.2	21,372	0.05%
2021/05/11	1	260.51	0	0.00	258.00	1	21,211	0.00%
2021/05/10	6	296.00	4	298.00	286.50	2	21,479	0.01%
2021/05/07	21	288.81	18	289.17	303.50	3	21,618	0.01%
2021/05/06	32	280.02	33	282.89	276.00	-1	21,705	0.00%
2021/05/05	14.2	308.41	14	304.96	287.50	0.2	21,753	0.00%
2021/05/04	36	306.33	36.1	302.77	319.00	-0.1	21,894	0.00%
2021/05/03	11	319.32	11.1	316.61	306.50	-0.1	21,659	0.00%
2021/04/29	27	336.06	24	336.48	330.00	3	21,393	0.01%
2021/04/28	20	350.49	19	352.71	333.00	1	21,104	0.00%
2021/04/27	2	368.47	3	367.33	354.00	-1	20,840	0.00%
2021/04/26	21	372.10	40	374.05	371.00	-19	20,640	-0.09%
2021/04/23	28	353.80	32	355.02	377.00	-4	20,423	-0.02%
2021/04/22	12	375.79	12	376.00	350.00	0	20,056	0.00%
2021/04/21	20	363.75	15	367.37	377.50	5	19,774	0.03%
2021/04/20	6	372.92	11.4	370.51	366.50	-5.4	19,463	-0.03%
2021/04/19	19	366.42	19	369.37	364.00	0	19,179	0.00%
2021/04/16	25.4	379.03	13.1	382.45	379.00	12.3	18,902	0.07%
2021/04/15	17	347.44	24	346.13	356.00	-7	19,346	-0.04%
2021/04/14	14	341.02	16	339.16	335.50	-2	19,082	-0.01%
2021/04/13	13	357.15	18.3	352.64	352.00	-5.3	18,903	-0.03%
2021/04/12	13.1	357.05	14	357.29	330.00	-0.9	18,907	0.00%
2021/04/09	10.1	382.07	2	372.00	366.50	8.1	18,943	0.04%
2021/04/08	6	357.50	3	364.33	371.00	3	18,524	0.02%
2021/03/30	0	0.00	8	288.00	291.00	-8	18,485	-0.04%
2021/03/29	0	0.00	2	289.00	289.00	-2	18,517	-0.01%
2021/03/24	0	0.00	1	278.50	278.00	-1	18,639	-0.01%
2021/03/23	0	0.00	10	269.00	270.00	-10	18,732	-0.05%
2021/03/22	9	291.56	11.9	290.05	284.00	-2.9	18,926	-0.02%
2021/03/19	38.8	290.60	36	289.99	290.00	2.8	18,728	0.01%
2021/03/18	10	272.90	13	272.23	276.00	-3	18,083	-0.02%
2021/03/17	47.1	265.18	38.1	265.88	251.00	9.1	17,879	0.05%
2021/03/16	6.1	254.02	3	249.33	256.50	3.1	18,194	0.02%
2021/03/15	25	227.80	8	229.81	233.50	17	18,008	0.09%
2021/03/12	10	214.65	15.1	214.30	212.50	-5.1	17,699	-0.03%
2021/03/11	14.1	211.74	46.1	207.41	209.00	-32	17,452	-0.18%
2021/03/10	19.1	203.70	10.1	208.49	199.00	9.1	16,910	0.05%
2021/03/09	21.1	199.44	12	198.17	203.50	9.1	16,298	0.06%
2021/03/08	2	194.00	0	0.00	188.00	2	15,699	0.01%
2021/03/05	6	205.50	0	0.00	208.50	6	15,741	0.04%
2021/03/04	8	215.63	0	0.00	216.50	8	15,765	0.05%
2021/03/03	0	0.00	10	221.00	221.00	-10	15,862	-0.06%
2021/03/02	0	0.00	1	215.00	205.50	-1	15,996	-0.01%
2021/02/26	0	0.00	2	212.00	213.00	-2	16,270	-0.01%
2021/02/25	1	203.50	6	203.92	203.50	-5	16,294	-0.03%
2021/02/22	0	0.00	1	195.00	198.00	-1	16,499	-0.01%
2021/02/19	41.2	216.41	19	212.45	206.50	22.2	16,482	0.13%
2021/02/18	10	201.90	6	201.08	208.00	4	15,374	0.03%
2021/02/05	16	164.22	18	165.44	172.50	-2	14,868	-0.01%
2021/02/04	47	152.27	40	155.18	157.00	7	13,420	0.05%
2021/02/03	21	140.71	21	141.02	146.00	0	11,733	0.00%
2021/02/02	7	134.79	6	134.83	133.00	1	10,947	0.01%
2021/02/01	16	128.63	16	129.69	130.50	0	10,411	0.00%
2021/01/29	2	129.00	5	133.80	127.00	-3	10,001	-0.03%
2021/01/28	8	131.81	7	135.93	136.00	1	9,454	0.01%
2021/01/27	9	126.11	12	126.83	127.00	-3	8,914	-0.03%
2021/01/26	27	130.24	21	133.14	126.00	6	8,380	0.07%
2021/01/22	1	155.00	1	155.00	155.00	0	7,810	0.00%
2021/01/21	0	0.00	10	152.00	152.00	-10	7,793	-0.13%
2021/01/19	0	0.00	7	158.00	158.00	-7	7,755	-0.09%
2021/01/15	0	0.00	2	160.00	154.50	-2	7,836	-0.03%
2021/01/14	2	150.00	0	0.00	155.00	2	7,819	0.03%
2021/01/12	0	0.00	3	134.33	136.00	-3	7,745	-0.04%
2021/01/11	0	0.00	10.2	141.62	142.00	-10.2	7,744	-0.13%
2021/01/08	40.2	151.80	30.3	149.33	141.50	9.9	7,744	0.13%
2021/01/07	6.3	140.21	5	139.30	147.00	1.3	6,863	0.02%
2021/01/06	5	135.80	7.1	137.00	134.00	-2.1	6,667	-0.03%
2021/01/05	17.1	139.48	9	137.39	143.00	8.1	6,362	0.13%
2021/01/04	42	132.36	6	131.33	135.00	36	6,202	0.58%
2020/12/31	0	0.00	20	119.00	123.00	-20	5,860	-0.34%
2020/12/30	20	112.50	3	113.00	112.00	17	5,882	0.29%
2020/12/28	15	108.00	2	107.00	107.00	13	5,838	0.22%
2020/12/24	0	0.00	20	96.10	98.40	-20	5,789	-0.35%
2020/12/23	20	91.00	0	0.00	91.00	20	5,724	0.35%
2020/12/21	0	0.00	1	89.20	92.00	-1	5,672	-0.02%
2020/12/16	16	89.91	10	85.30	84.20	6	5,657	0.11%
2020/12/15	1	82.00	0	0.00	86.20	1	5,516	0.02%
2020/12/11	0	0.00	50	71.30	71.30	-50	5,185	-0.96%
2020/12/10	33	64.45	27	64.27	64.90	6	5,154	0.12%
2020/12/08	4	57.30	5	56.20	57.50	-1	4,286	-0.02%
2020/12/07	1	51.70	6	51.60	52.30	-5	4,200	-0.12%
2020/12/04	7	47.24	2	47.45	47.60	5	3,960	0.13%
2020/12/03	12	46.28	11	45.83	46.30	1	3,815	0.03%
2020/12/02	16	45.28	6	43.90	43.75	10	3,568	0.28%
2020/11/30	2	42.75	22	42.99	42.90	-20	3,697	-0.54%
2020/11/27	12	42.21	0	0.00	42.45	12	3,643	0.33%
2020/11/26	0	0.00	10	41.20	41.75	-10	3,505	-0.29%
2020/11/25	30	41.52	14	40.41	41.60	16	3,338	0.48%
2020/11/23	0	0.00	1	38.80	38.90	-1	2,993	-0.03%
2020/11/20	2	38.90	11	38.88	38.35	-9	3,003	-0.30%
2020/11/19	10	39.15	1	39.20	39.30	9	2,904	0.31%
2020/11/18	1	38.05	0	0.00	37.80	1	2,800	0.04%
2020/11/10	3	36.75	3	36.90	36.30	0	2,799	0.00%
2020/11/09	15	36.72	21	36.45	36.60	-6	2,771	-0.22%
2020/10/29	5	35.40	3	35.15	35.40	2	3,058	0.07%
2020/10/28	1	36.75	10	36.25	36.20	-9	3,046	-0.30%
2020/10/27	0	0.00	10	37.15	37.05	-10	3,039	-0.33%
2020/10/26	17	37.70	2	37.68	37.40	15	3,045	0.49%
2020/10/23	9	37.18	3	37.53	37.05	6	3,018	0.20%
2020/10/21	1	37.00	0	0.00	36.50	1	2,956	0.03%
2020/10/14	0	0.00	5	36.75	36.85	-5	2,918	-0.17%
2020/10/13	2	37.95	15	37.31	37.15	-13	2,893	-0.45%
2020/10/12	15	38.95	14	38.22	38.10	1	2,832	0.04%
2020/10/08	5	37.50	13	36.96	37.25	-8	2,580	-0.31%
2020/10/07	13	36.63	2	36.50	36.20	11	2,510	0.44%
2020/10/06	14	35.81	0	0.00	36.05	14	2,445	0.57%
2020/09/29	0	0.00	5	34.30	34.45	-5	2,555	-0.20%
2020/09/25	1	34.80	0	0.00	33.60	1	2,672	0.04%
2020/09/23	6	36.95	11	36.05	35.75	-5	2,791	-0.18%
2020/09/22	0	0.00	12	36.53	36.60	-12	2,839	-0.42%
2020/09/21	11	37.30	4	37.24	37.20	7	2,802	0.25%
2020/09/18	18	36.57	12	37.03	36.45	6	2,706	0.22%
2020/09/17	6	36.63	1	36.60	36.60	5	2,726	0.18%
2020/09/14	0	0.00	3	35.15	35.45	-3	2,702	-0.11%
2020/09/11	4	35.30	9	34.97	35.00	-5	2,694	-0.19%
2020/09/10	15	36.78	6	36.22	35.55	9	2,668	0.34%
2020/09/07	1	36.95	6	37.28	35.95	-5	2,538	-0.20%
2020/09/04	7	38.27	1	37.05	38.20	6	2,461	0.24%
2020/09/03	11	36.45	22	37.22	36.70	-11	2,313	-0.48%
2020/08/12	0	0.00	4	35.00	34.95	-4	1,949	-0.21%
2020/08/11	24	36.33	20	35.86	35.35	4	1,931	0.21%
2020/08/06	2	35.53	0	0.00	35.40	2	1,796	0.11%
2020/08/05	1	36.05	0	0.00	36.30	1	1,762	0.06%
2020/08/04	0	0.00	1	35.55	37.00	-1	1,701	-0.06%
2020/07/31	4	34.15	4	34.00	34.60	0	1,590	0.00%
2020/07/30	1	34.45	0	0.00	33.90	1	1,576	0.06%
2020/07/27	0	0.00	3	33.50	33.20	-3	1,508	-0.20%
2020/07/22	5	34.85	0	0.00	34.30	5	1,484	0.34%
2020/07/15	0	0.00	5	34.40	33.15	-5	1,429	-0.35%
2020/07/14	6	34.60	5	34.65	33.95	1	1,419	0.07%
2020/07/13	10	34.75	0	0.00	34.70	10	1,406	0.71%
2020/07/10	0	0.00	1	35.55	34.00	-1	1,387	-0.07%
2020/07/08	3	35.05	0	0.00	34.85	3	1,329	0.23%
2020/07/03	0	0.00	2	32.88	33.40	-2	1,167	-0.17%
2020/07/02	1	33.85	0	0.00	32.70	1	1,116	0.09%
2020/06/30	2	30.98	0	0.00	31.10	2	928	0.22%
2020/06/24	10	31.47	10	31.79	31.50	0	883	0.00%
2020/06/04	6	29.35	6	28.90	28.60	0	721	0.00%
2020/05/08	0	0.00	4	27.88	27.85	-4	676	-0.59%
2020/05/07	4	28.25	0	0.00	28.35	4	669	0.60%
2020/04/06	0	0.00	1	23.90	23.95	-1	761	-0.13%
2020/03/27	10	24.39	10	23.45	23.35	0	773	0.00%
2020/03/19	0	0.00	1	19.30	19.30	-1	795	-0.13%
2020/01/10	0	0.00	1	37.80	37.85	-1	2,132	-0.05%
2020/01/09	1	36.80	0	0.00	36.75	1	2,174	0.05%
2019/12/31	1	37.65	0	0.00	37.60	1	2,285	0.04%
2019/12/27	1	38.40	0	0.00	38.15	1	2,289	0.04%
2019/12/23	0	0.00	10	37.85	37.65	-10	2,288	-0.44%
2019/12/17	0	0.00	4	38.90	38.65	-4	2,280	-0.18%
2019/12/16	0	0.00	2	39.00	38.90	-2	2,263	-0.09%
2019/12/13	2	40.20	0	0.00	39.10	2	2,239	0.09%
2019/12/12	0	0.00	1	39.35	39.40	-1	1,992	-0.05%
2019/12/11	0	0.00	2	38.68	38.65	-2	1,949	-0.10%
2019/12/06	1	39.00	0	0.00	38.65	1	1,922	0.05%
2019/12/05	1	38.20	1	38.50	38.50	0	1,909	0.00%
2019/12/04	1	38.10	0	0.00	38.00	1	1,906	0.05%
2019/12/03	1	38.90	0	0.00	38.70	1	1,904	0.05%
2019/11/15	10	39.00	0	0.00	39.05	10	2,007	0.50%
2019/11/12	1	36.85	0	0.00	37.20	1	1,951	0.05%
2019/10/28	1	41.00	0	0.00	41.40	1	1,739	0.06%
2019/10/25	1	40.65	0	0.00	41.05	1	1,654	0.06%
2019/10/22	2	40.33	0	0.00	40.50	2	1,348	0.15%
2019/10/18	1	39.65	2	39.45	39.50	-1	1,178	-0.08%
2019/10/15	0	0.00	1	37.60	37.30	-1	961	-0.10%
2019/10/04	1	36.40	0	0.00	36.35	1	892	0.11%
2019/09/25	1	38.80	1	38.50	38.45	0	935	0.00%
2019/09/18	1	37.95	0	0.00	37.75	1	933	0.11%
2019/08/28	0	0.00	1	40.15	40.50	-1	926	-0.11%
2019/08/27	0	0.00	1	39.85	39.55	-1	941	-0.11%
2019/08/26	1	38.90	0	0.00	38.85	1	1,009	0.10%
2019/08/22	0	0.00	12	40.13	39.20	-12	1,006	-1.19%
2019/08/14	6	37.55	0	0.00	37.20	6	1,002	0.60%
2019/08/05	0	0.00	3	37.40	37.15	-3	1,115	-0.27%
2019/07/30	1	39.50	2	40.30	39.40	-1	1,163	-0.09%
2019/07/29	3	40.40	0	0.00	40.25	3	1,176	0.25%
2019/07/25	2	40.68	0	0.00	40.80	2	1,190	0.17%
2019/07/22	3	40.25	5	40.30	40.70	-2	1,268	-0.16%
2019/07/18	2	40.60	0	0.00	39.80	2	1,431	0.14%
2019/07/04	0	0.00	3	39.50	39.60	-3	1,763	-0.17%
2019/06/19	1	39.30	3	39.50	39.40	-2	2,146	-0.09%
2019/06/18	0	0.00	2	39.10	38.80	-2	2,174	-0.09%
2019/06/06	1	38.10	0	0.00	37.65	1	2,505	0.04%
2019/06/05	2	38.95	2	38.25	38.15	0	2,499	0.00%
2019/06/04	6	38.20	1	38.40	37.65	5	2,471	0.20%
2019/06/03	2	38.93	1	39.70	38.50	1	2,463	0.04%
2019/05/31	1	39.25	0	0.00	40.15	1	2,416	0.04%
2019/05/16	0	0.00	9	39.26	39.25	-9	2,487	-0.36%
2019/05/15	7	40.25	0	0.00	39.55	7	2,520	0.28%
2019/05/14	4	38.63	0	0.00	39.10	4	2,554	0.16%
2019/05/06	0	0.00	14	44.60	44.00	-14	2,436	-0.57%
2019/05/03	1	46.25	0	0.00	46.00	1	2,408	0.04%
2019/04/30	0	0.00	3	45.80	46.00	-3	2,385	-0.13%
2019/04/26	7	48.06	4	47.20	46.00	3	2,341	0.13%
2019/04/25	16	48.91	0	0.00	49.05	16	2,243	0.71%
2019/04/19	0	0.00	1	46.70	46.70	-1	2,012	-0.05%
2019/04/17	10	48.63	13	47.83	47.30	-3	1,952	-0.15%
2019/04/16	4	47.80	0	0.00	47.80	4	1,801	0.22%
2019/04/15	0	0.00	25	45.54	45.65	-25	1,755	-1.42%
2019/04/12	4	47.60	13	46.47	45.85	-9	1,733	-0.52%
2019/04/11	0	0.00	2	46.95	46.90	-2	1,685	-0.12%
2019/04/09	4	47.48	0	0.00	47.15	4	1,591	0.25%
2019/04/03	30	47.22	1	47.30	47.05	29	1,534	1.89%
2019/04/02	3	45.77	0	0.00	46.00	3	1,449	0.21%
2019/03/28	0	0.00	9.5	45.00	44.70	-9.5	1,351	-0.70%
2019/03/27	0	0.00	4	45.89	46.15	-4	1,328	-0.30%
2019/03/26	0	0.00	7	47.91	46.95	-7	1,324	-0.53%
2019/03/25	0	0.00	17	47.31	47.90	-17	1,309	-1.30%
2019/03/22	2.5	48.70	18	48.03	48.70	-15.5	1,272	-1.22%
2019/03/21	0	0.00	3	48.03	48.00	-3	1,218	-0.25%
2019/03/20	25	48.72	2	47.70	48.30	23	1,163	1.98%
2019/03/19	26	46.62	26	43.18	46.35	0	1,030	0.00%
2019/03/18	28	44.25	7	44.16	44.10	21	896	2.34%
2019/03/11	8	40.30	0	0.00	40.10	8	867	0.92%
2019/03/07	0	0.00	9	40.24	39.55	-9	907	-0.99%
2019/03/05	1	40.80	0	0.00	40.60	1	967	0.10%
2019/02/27	0	0.00	18	41.77	41.30	-18	960	-1.87%
2019/02/26	23	41.79	8	41.88	41.90	15	957	1.57%
2019/02/22	9	41.36	0	0.00	41.45	9	989	0.91%
2019/02/18	2	40.00	0	0.00	40.15	2	935	0.21%
2019/02/15	2	41.20	4	40.05	39.70	-2	921	-0.22%
2019/02/14	0	0.00	2	40.75	40.85	-2	898	-0.22%
2019/02/13	2	39.80	4	39.40	42.00	-2	858	-0.23%
2019/01/21	8	37.85	0	0.00	37.65	8	1,015	0.79%
2019/01/14	0	0.00	1	37.80	38.15	-1	1,261	-0.08%
2019/01/10	1	37.25	0	0.00	37.35	1	1,323	0.08%
2018/12/22	0	0.00	0.5	37.70	37.95	-0.5	1,459	-0.03%
2018/12/19	0	0.00	1	38.80	38.80	-1	1,456	-0.07%
2018/12/18	1	38.30	0	0.00	37.85	1	1,441	0.07%
2018/12/07	0	0.00	0.5	37.00	36.80	-0.5	1,446	-0.03%
2018/12/05	0	0.00	4	38.95	39.15	-4	1,419	-0.28%
2018/11/29	1	39.90	2	40.10	39.20	-1	1,365	-0.07%
2018/11/28	6	39.50	0	0.00	38.95	6	1,318	0.45%
2018/11/22	1	39.35	0	0.00	38.40	1	1,290	0.08%
2018/11/21	0	0.00	1	34.00	38.80	-1	1,246	-0.08%
2018/11/14	1	37.10	0	0.00	36.85	1	1,184	0.08%
2018/11/02	0	0.00	15	40.60	40.10	-15	1,212	-1.24%
2018/11/01	15	37.77	0	0.00	39.00	15	1,143	1.31%
2018/10/31	0	0.00	1	37.30	38.05	-1	1,127	-0.09%
2018/10/25	1	38.40	0	0.00	38.20	1	1,105	0.09%
2018/10/22	0	0.00	5	36.13	39.00	-5	944	-0.53%
2018/10/19	5	36.35	0	0.00	36.55	5	906	0.55%
2018/10/18	0	0.00	10	37.51	37.75	-10	885	-1.13%
2018/10/17	6	36.88	7	37.24	36.40	-1	836	-0.12%