天鈺 (4961)-元富-烏日券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	233.00	236.50	-1	3,182	-0.03%
2024/04/22	2	228.50	0	0.00	222.50	2	3,168	0.06%
2024/04/19	0.1	232.50	1	235.50	231.50	-0.9	3,153	-0.03%
2024/04/18	0.1	247.00	0.1	246.50	244.00	0	3,107	0.00%
2024/04/16	0	253.00	0	0.00	253.50	0	3,044	0.00%
2024/04/12	1	259.00	0	0.00	259.00	1	3,005	0.03%
2024/04/09	1	260.50	1	261.00	260.50	0	2,958	0.00%
2024/04/08	2.1	262.54	2	262.25	266.50	0.1	2,939	0.00%
2024/04/03	3.1	272.30	2	274.50	268.50	1.1	2,903	0.04%
2024/04/02	1	274.00	0.7	277.50	277.50	0.4	2,859	0.01%
2024/04/01	1	274.00	2	277.75	276.50	-1	2,842	-0.04%
2024/03/29	3	269.83	1	270.50	268.00	2	2,813	0.07%
2024/03/28	3.1	275.02	1	274.50	270.00	2.1	2,784	0.07%
2024/03/27	2.1	281.96	2	281.50	283.00	0.1	2,719	0.00%
2024/03/26	1.1	266.77	1.2	263.91	264.00	-0.1	2,546	0.00%
2024/03/25	0	0.00	2	258.25	258.00	-2	2,437	-0.08%
2024/03/22	0.1	260.00	15	262.17	260.00	-14.9	2,430	-0.61%
2024/03/20	2	262.50	2	262.25	260.00	0	2,472	0.00%
2024/03/18	2	270.25	1	261.50	261.00	1	2,431	0.04%
2024/03/15	1	260.50	1	262.50	262.50	0	2,310	0.00%
2024/03/14	1	248.50	1	244.00	254.00	0	2,195	0.00%
2024/03/12	3	254.17	3	257.00	250.00	0	2,063	0.00%
2024/03/11	1	246.50	2.1	254.20	251.50	-1.1	1,948	-0.06%
2024/03/07	0.4	230.98	0.2	231.00	230.00	0.2	1,949	0.01%
2024/03/06	0.1	239.70	1	239.00	237.50	-1	2,002	-0.05%
2024/03/04	0	0.00	1	250.50	245.00	-1	2,174	-0.05%
2024/02/29	0	0.00	0.3	241.41	241.50	-0.3	2,200	-0.01%
2024/02/27	1	249.50	1	245.50	245.00	0	2,182	0.00%
2024/02/26	1	249.00	2.1	246.25	245.00	-1.1	2,188	-0.05%
2024/02/23	1.2	248.93	1.1	247.91	245.50	0.1	2,188	0.00%
2024/02/22	6	250.25	4.2	251.44	251.00	1.9	2,187	0.08%
2024/02/21	4	257.50	5	256.70	254.50	-1	2,192	-0.05%
2024/02/20	3.3	250.85	3.1	249.66	262.50	0.2	2,163	0.01%
2024/02/19	1	238.00	0	0.00	239.00	1	2,019	0.05%
2024/02/16	1	235.00	0	0.00	235.50	1	2,049	0.05%
2024/02/15	1	229.50	0	0.00	233.00	1	2,078	0.05%
2024/02/05	0.3	232.08	0	0.00	229.00	0.3	2,081	0.01%
2024/02/01	3	233.50	0	0.00	232.50	3	2,081	0.14%
2024/01/22	0	0.00	0	237.00	244.50	0	2,356	0.00%
2024/01/19	0.1	235.50	0.4	235.45	235.50	-0.3	2,354	-0.01%
2024/01/18	0.1	233.05	0	0.00	235.50	0.1	2,360	0.00%
2024/01/17	0	0.00	0	241.50	237.00	0	2,350	0.00%
2024/01/16	0	0.00	0.1	239.75	239.50	-0.1	2,351	0.00%
2024/01/15	2	240.50	0.1	241.81	244.00	1.9	2,360	0.08%
2024/01/12	3.2	239.00	0	0.00	238.50	3.2	2,354	0.14%
2024/01/11	3	239.17	0	0.00	241.00	3	2,358	0.13%
2024/01/10	0	239.00	0	0.00	239.00	0	2,380	0.00%
2024/01/05	0	0.00	0	245.00	244.50	0	2,379	0.00%
2024/01/04	0.4	244.01	0	0.00	243.00	0.4	2,383	0.01%
2024/01/02	0	252.90	0	0.00	251.50	0	2,405	0.00%
2023/12/29	0	258.00	0	0.00	257.50	0	2,425	0.00%
2023/12/28	0	263.75	0	0.00	259.00	0	2,474	0.00%
2023/12/27	0.2	264.23	0	266.00	266.50	0.1	2,526	0.01%
2023/12/26	0	263.25	0	0.00	262.00	0	2,554	0.00%
2023/12/25	0.3	262.83	0	0.00	260.50	0.3	2,611	0.01%
2023/12/22	1	255.00	1	263.00	262.50	0	2,729	0.00%
2023/12/18	2	256.00	0	0.00	259.50	2	2,906	0.07%
2023/12/15	2	256.25	0	0.00	256.00	2	2,993	0.07%
2023/12/14	2	259.25	0.1	262.00	259.00	1.9	3,121	0.06%
2023/12/12	2	276.50	0	0.00	269.00	2	3,389	0.06%
2023/12/07	0	0.00	1	285.00	285.00	-1	3,560	-0.03%
2023/12/06	0	0.00	1	286.49	285.50	-1	3,547	-0.03%
2023/12/05	0	286.00	2	284.00	284.50	-2	3,548	-0.06%
2023/12/04	2	294.25	1	298.50	291.00	1	3,546	0.03%
2023/11/30	6	288.75	5	289.40	282.50	1	3,460	0.03%
2023/11/29	0	0.00	1	276.50	277.00	-1	3,370	-0.03%
2023/11/28	1	271.50	1	268.50	271.00	0	3,335	0.00%
2023/11/24	0	0.00	1	267.50	266.50	-1	3,286	-0.03%
2023/11/22	1	276.00	0	0.00	273.50	1	3,288	0.03%
2023/11/20	2	277.75	2	278.25	281.00	0	3,268	0.00%
2023/11/17	0	0.00	1	270.00	277.00	-1	3,247	-0.03%
2023/11/14	0	0.00	1	260.50	262.50	-1	3,178	-0.03%
2023/11/13	0	0.00	0.1	255.50	253.00	-0.1	3,163	0.00%
2023/11/10	0.4	247.00	0	0.00	247.00	0.4	3,161	0.01%
2023/11/09	0.8	253.07	0	0.00	251.00	0.8	3,155	0.02%
2023/11/07	0.4	254.77	0	0.00	255.00	0.4	3,190	0.01%
2023/11/06	2	260.75	1	262.50	259.00	1	3,240	0.03%
2023/11/03	4	271.63	2	269.00	268.50	2	3,363	0.06%
2023/11/02	0	0.00	2.1	278.68	279.00	-2.1	3,438	-0.06%
2023/11/01	2	274.73	2	276.50	273.50	0	3,411	0.00%
2023/10/31	1	283.00	1	270.50	266.50	0	3,395	0.00%
2023/10/30	1	271.00	0	0.00	269.50	1	3,360	0.03%
2023/10/27	1	262.00	1.2	256.33	258.00	-0.2	3,352	-0.01%
2023/10/26	1	257.50	0.1	256.50	257.00	0.9	3,352	0.03%
2023/10/19	0	0.00	1	267.00	264.00	-1	3,396	-0.03%
2023/10/18	1	260.00	0	0.00	265.50	1	3,394	0.03%
2023/10/17	1	264.00	0	0.00	264.50	1	3,376	0.03%
2023/10/13	0	0.00	1	271.00	269.00	-1	3,370	-0.03%
2023/10/11	1	265.00	0	0.00	266.50	1	3,381	0.03%
2023/10/05	0	0.00	1	274.00	272.50	-1	3,348	-0.03%
2023/10/04	1	270.00	1	272.50	278.50	0	3,329	0.00%
2023/10/03	2	285.50	2	285.50	280.50	0	3,290	0.00%
2023/10/02	2	280.00	2	279.50	280.00	0	3,219	0.00%
2023/09/28	3	275.83	2	279.25	277.00	1	3,202	0.03%
2023/09/27	3	273.50	2	275.50	274.50	1	3,180	0.03%
2023/09/26	1	266.00	2.7	267.27	264.50	-1.7	3,082	-0.06%
2023/09/25	1	255.00	0	0.00	257.00	1	2,971	0.03%
2023/09/22	1	248.50	1	251.00	253.50	0	2,968	0.00%
2023/09/21	1.4	259.56	1	257.00	255.00	0.4	3,039	0.01%
2023/09/20	1	265.00	2.7	259.80	251.50	-1.7	2,980	-0.06%
2023/09/19	5.1	246.24	4.7	248.13	250.50	0.4	2,908	0.01%
2023/09/18	0	0.00	1.3	258.50	258.50	-1.3	2,808	-0.05%
2023/09/06	5	161.70	6	161.25	156.50	-1	2,869	-0.03%
2023/09/05	2	155.50	1	157.50	157.50	1	2,538	0.04%
2023/09/04	0	0.00	1	141.00	143.50	-1	2,319	-0.04%
2023/09/01	0	0.00	9	142.83	142.00	-9	2,321	-0.39%
2023/08/31	0	0.00	5	143.10	143.50	-5	2,338	-0.21%
2023/08/30	0	0.00	2	140.75	143.00	-2	2,351	-0.09%
2023/08/29	8	142.94	4	139.63	139.50	4	2,350	0.17%
2023/08/28	2	144.25	0	0.00	144.50	2	2,336	0.09%
2023/08/25	1	142.50	1	142.00	142.00	0	2,344	0.00%
2023/08/24	0	0.00	3	138.50	140.00	-3	2,321	-0.13%
2023/08/23	2	131.25	0	0.00	132.00	2	2,280	0.09%
2023/08/22	0	0.00	1	131.00	131.00	-1	2,293	-0.04%
2023/08/16	1	128.00	0	0.00	127.50	1	2,305	0.04%
2023/08/15	0	0.00	3	128.50	129.00	-3	2,315	-0.13%
2023/08/14	0.1	126.78	5	126.60	126.50	-4.9	2,321	-0.21%
2023/08/10	0	0.00	3	133.00	132.50	-3	2,344	-0.13%
2023/08/09	0	0.00	2	137.50	138.50	-2	2,407	-0.08%
2023/08/08	0	0.00	1	142.00	141.50	-1	2,406	-0.04%
2023/08/04	1	143.50	1	141.50	143.00	0	2,458	0.00%
2023/08/02	1	140.50	0	0.00	140.50	1	2,484	0.04%
2023/08/01	1	143.50	0	0.00	143.50	1	2,516	0.04%
2023/07/31	4	142.25	9	142.28	141.00	-5	2,524	-0.20%
2023/07/28	5	149.60	1	149.00	148.00	4	2,540	0.16%
2023/07/27	5	142.20	6	145.25	146.00	-1	2,406	-0.04%
2023/07/19	0	0.00	1	138.00	138.00	-1	2,660	-0.04%
2023/07/18	0.1	137.00	0	0.00	136.00	0.1	2,732	0.00%
2023/07/14	0.1	138.50	0	0.00	138.50	0.1	3,035	0.00%
2023/07/12	3	138.33	2	138.50	137.50	1	3,325	0.03%
2023/07/04	1	142.50	1	143.50	143.50	0	3,890	0.00%
2023/07/03	3	143.17	2	142.50	142.50	1	3,883	0.03%
2023/06/29	0	0.00	1	144.00	141.50	-1	3,879	-0.03%
2023/06/27	1	144.00	0	0.00	141.00	1	3,905	0.03%
2023/06/26	1	151.50	2	150.00	150.00	-1	3,915	-0.03%
2023/06/20	1	158.50	0	0.00	157.50	1	3,928	0.03%
2023/06/19	2	159.00	0	0.00	160.50	2	3,977	0.05%
2023/06/16	0	0.00	3	162.83	160.00	-3	4,026	-0.07%
2023/06/15	0	0.00	1	166.50	168.00	-1	3,966	-0.03%
2023/06/14	6	164.50	3	164.17	164.50	3	4,044	0.07%
2023/06/13	7	167.64	5	167.10	167.00	2	4,042	0.05%
2023/06/12	2	166.50	2	166.25	168.00	0	4,040	0.00%
2023/06/09	1	161.50	1	162.00	162.00	0	4,005	0.00%
2023/06/08	2	161.00	3	160.50	161.50	-1	4,064	-0.02%
2023/06/07	1	160.00	2	161.75	162.00	-1	4,145	-0.02%
2023/06/06	1	158.00	1	159.50	160.00	0	4,226	0.00%
2023/06/05	1	162.00	1	161.50	161.00	0	4,265	0.00%
2023/06/02	1	159.00	1	159.00	159.00	0	4,281	0.00%
2023/06/01	2	158.25	2	158.50	158.50	0	4,357	0.00%
2023/05/31	2	157.25	2	158.50	159.00	0	4,553	0.00%
2023/05/30	1	154.00	1	155.50	155.50	0	4,659	0.00%
2023/05/26	1	155.00	2	152.75	152.00	-1	4,807	-0.02%
2023/05/25	1	153.50	1	153.50	153.50	0	4,952	0.00%
2023/05/24	1	153.00	1	153.50	153.50	0	5,150	0.00%
2023/05/23	1	155.00	1	155.00	155.00	0	5,483	0.00%
2023/05/18	1	153.00	0	0.00	153.50	1	7,045	0.01%
2023/05/16	1	150.00	1	152.50	153.50	0	7,100	0.00%
2023/05/15	2	152.25	2	146.75	148.00	0	7,069	0.00%
2023/05/12	1	153.00	1	156.50	155.50	0	7,031	0.00%
2023/05/10	1	155.50	1	157.00	156.50	0	7,205	0.00%
2023/05/09	1	154.50	0	0.00	153.50	1	7,224	0.01%
2023/05/08	1	154.00	1	155.50	157.50	0	7,241	0.00%
2023/05/05	0	0.00	5	152.40	152.00	-5	7,288	-0.07%
2023/05/04	3	154.67	2	155.50	154.50	1	7,351	0.01%
2023/05/03	1	157.00	1	159.00	160.00	0	7,304	0.00%
2023/05/02	1	158.00	1	157.50	156.50	0	7,439	0.00%
2023/04/28	3	159.50	1	166.50	158.00	2	7,469	0.03%
2023/04/26	0	0.00	1	154.50	156.50	-1	7,423	-0.01%
2023/04/25	4	158.88	2	159.50	157.50	2	7,555	0.03%
2023/04/24	4	160.13	3	160.67	163.50	1	7,644	0.01%
2023/04/21	2	157.25	0	0.00	156.00	2	7,779	0.03%
2023/04/20	2	165.75	1	168.00	163.50	1	7,952	0.01%
2023/04/19	5	175.10	2.7	174.26	173.50	2.3	8,190	0.03%
2023/04/18	0.2	183.00	4	184.50	184.50	-3.8	8,378	-0.05%
2023/04/17	5	182.50	3	182.34	181.00	2	8,475	0.02%
2023/04/14	2	178.79	4	179.75	182.50	-2	8,436	-0.02%
2023/04/13	1	177.50	2	174.75	174.50	-1	8,414	-0.01%
2023/04/12	1	175.50	0	0.00	176.00	1	8,385	0.01%
2023/04/11	1.5	177.84	8	178.31	179.00	-6.5	8,325	-0.08%
2023/04/10	2	173.25	3	171.50	170.50	-1	8,223	-0.01%
2023/04/07	3	174.33	0	0.00	173.50	3	8,328	0.04%
2023/04/06	1	167.50	1	168.00	169.50	0	8,236	0.00%
2023/03/28	1	172.00	0	0.00	167.00	1	8,264	0.01%
2023/03/27	5	172.80	0	0.00	170.50	5	8,261	0.06%
2023/03/24	1	178.00	0	0.00	174.50	1	8,263	0.01%
2023/03/23	3	175.00	2	176.00	177.00	1	8,309	0.01%
2023/03/22	1	176.50	0	0.00	176.00	1	8,285	0.01%
2023/03/21	3	176.50	1	175.50	175.50	2	8,227	0.02%
2023/03/17	3	173.00	3	171.17	171.00	0	8,124	0.00%
2023/03/16	1	168.00	1	170.50	168.00	0	8,040	0.00%
2023/03/15	0	0.00	4	172.50	167.50	-4	8,036	-0.05%
2023/03/14	1	164.00	1	164.50	166.00	0	8,043	0.00%
2023/03/13	1	162.00	0	0.00	163.50	1	8,172	0.01%
2023/03/10	0	0.00	10	167.00	165.50	-10	8,167	-0.12%
2023/03/09	1	178.00	1	177.00	172.00	0	8,123	0.00%
2023/03/08	1	175.00	5	176.00	177.00	-4	8,065	-0.05%
2023/03/07	1	177.50	8	176.63	175.50	-7	8,032	-0.09%
2023/03/06	12	175.75	1	176.50	176.00	11	8,015	0.14%
2023/03/03	8	175.44	5	175.40	174.50	3	7,949	0.04%
2023/03/02	5	172.60	8	174.25	175.00	-3	7,760	-0.04%
2023/03/01	1	167.00	3	171.17	170.00	-2	7,633	-0.03%
2023/02/24	8	168.69	1	170.50	166.50	7	7,552	0.09%
2023/02/23	8	170.00	3	169.00	168.50	5	7,509	0.07%
2023/02/22	10	170.10	8	170.19	169.00	2	7,412	0.03%
2023/02/21	12	181.67	2	181.00	179.50	10	7,333	0.14%
2023/02/20	7	171.50	13	171.31	181.00	-6	7,155	-0.08%
2023/02/17	20	164.55	9	164.56	165.50	11	6,858	0.16%
2023/02/16	1	152.00	8.1	153.78	158.50	-7.1	6,025	-0.12%
2023/02/14	0	0.00	1	145.00	145.00	-1	6,152	-0.02%
2023/02/10	4	144.00	3	142.00	142.00	1	6,761	0.01%
2023/02/09	3	144.67	3	143.50	143.50	0	6,815	0.00%
2023/02/08	5	148.10	2	147.50	147.50	3	6,789	0.04%
2023/02/07	0	0.00	1	144.50	146.50	-1	6,656	-0.02%
2023/02/06	0	0.00	4	141.38	141.00	-4	6,628	-0.06%
2023/02/03	6	143.42	2	141.50	141.00	4	6,621	0.06%
2023/02/02	3	144.50	10	145.70	148.00	-7	6,567	-0.11%
2023/02/01	4	143.13	5	142.80	143.00	-1	6,528	-0.02%
2023/01/31	8	143.63	5	143.40	144.00	3	6,539	0.05%
2023/01/30	0	0.00	3	141.67	142.00	-3	6,434	-0.05%
2023/01/17	2	135.25	1	136.00	135.50	1	6,421	0.02%
2023/01/16	2	139.25	1	138.50	138.00	1	6,464	0.02%
2023/01/13	5	139.00	7	139.50	139.50	-2	6,533	-0.03%
2023/01/12	7	140.86	4	140.88	141.00	3	6,501	0.05%
2023/01/11	1	143.50	5	140.80	142.50	-4	6,492	-0.06%
2023/01/10	4	139.50	13.1	139.38	141.50	-9.1	6,728	-0.13%
2023/01/09	9	137.61	3	139.67	137.00	6	6,614	0.09%
2023/01/06	4	130.25	6	132.67	133.00	-2	6,260	-0.03%
2023/01/05	3.1	127.83	3	129.67	127.00	0.1	5,932	0.00%
2023/01/04	2	124.25	3	125.00	126.00	-1	5,738	-0.02%
2023/01/03	11	118.95	17	120.44	123.00	-6	5,628	-0.11%
2022/12/28	5	118.40	1	117.00	116.00	4	5,504	0.07%
2022/12/27	3	121.00	3	121.50	121.50	0	5,482	0.00%
2022/12/23	1	114.00	0	0.00	117.00	1	5,387	0.02%
2022/12/21	0	0.00	1	113.50	114.00	-1	5,445	-0.02%
2022/12/20	1	119.50	0	0.00	115.00	1	5,484	0.02%
2022/12/16	1	121.00	11.1	119.01	121.50	-10.1	5,490	-0.18%
2022/12/15	3	123.17	1	122.50	122.50	2	5,462	0.04%
2022/12/09	0	0.00	0.1	119.00	118.00	-0.1	5,360	0.00%
2022/12/07	0	0.00	7	121.14	117.50	-7	5,331	-0.13%
2022/12/06	1	124.50	10	122.25	121.00	-9	5,297	-0.17%
2022/12/05	3	129.67	1	130.50	128.00	2	5,222	0.04%
2022/12/02	1	127.50	0	0.00	128.00	1	5,051	0.02%
2022/12/01	0	0.00	20	126.90	125.50	-20	4,997	-0.40%
2022/11/30	4	125.00	1	123.00	125.00	3	4,964	0.06%
2022/11/29	1	121.00	0	0.00	121.00	1	4,974	0.02%
2022/11/28	1	122.00	1	124.00	122.00	0	4,960	0.00%
2022/11/25	14	124.36	0	0.00	120.50	14	4,962	0.28%
2022/11/24	5	124.40	1	124.00	124.50	4	4,965	0.08%
2022/11/23	4	122.63	0	0.00	120.50	4	4,938	0.08%
2022/11/22	4	120.75	1	120.50	120.50	3	4,946	0.06%
2022/11/21	2	123.25	2	122.50	120.00	0	4,934	0.00%
2022/11/18	12	127.75	2	125.50	123.00	10	4,923	0.20%
2022/11/17	4	128.62	4	126.75	127.00	0	4,886	0.00%
2022/11/16	17	131.53	7	129.21	129.00	10	4,805	0.21%
2022/11/15	1	125.00	2	124.50	127.50	-1	4,727	-0.02%
2022/11/14	4	120.75	11	118.50	123.50	-7	4,713	-0.15%
2022/11/10	3	126.17	2.1	124.50	125.00	0.9	4,583	0.02%
2022/11/09	7	125.50	9.3	125.44	125.50	-2.3	4,502	-0.05%
2022/11/08	1	117.50	3	119.67	121.00	-2	4,138	-0.05%
2022/11/07	2	110.01	6	110.58	110.00	-4	4,134	-0.10%
2022/11/04	2	106.00	2	105.75	106.50	0	4,062	0.00%
2022/11/03	2	107.75	4	106.00	108.00	-2	4,050	-0.05%
2022/11/02	5	106.01	0	0.00	105.50	5	4,032	0.12%
2022/11/01	13.1	103.81	6	104.08	103.50	7.1	4,043	0.18%
2022/10/31	2	105.25	3	105.17	104.00	-1	4,042	-0.02%
2022/10/28	3	101.67	0	0.00	102.00	3	4,111	0.07%
2022/10/26	5	103.10	4	104.50	104.50	1	4,061	0.02%
2022/10/25	3	105.00	2	104.50	103.50	1	4,011	0.02%
2022/10/24	5	109.50	2	108.00	105.50	3	3,958	0.08%
2022/10/21	4	105.75	2	104.50	105.00	2	3,877	0.05%
2022/10/20	1	107.50	3	108.83	110.50	-2	3,736	-0.05%
2022/10/19	0	0.00	1	111.00	112.00	-1	3,619	-0.03%
2022/10/18	2	109.25	1	106.50	111.50	1	3,478	0.03%
2022/10/17	4	99.60	8	102.61	107.50	-4	3,097	-0.13%
2022/10/05	1.1	102.45	1	99.90	100.00	0.1	2,988	0.00%
2022/10/03	1	95.10	0	0.00	95.80	1	2,945	0.03%
2022/09/29	0.2	90.91	0	0.00	90.80	0.2	2,983	0.01%
2022/09/28	1	92.80	0	0.00	90.20	1	3,006	0.03%
2022/09/27	3	96.13	1	96.10	96.00	2	3,039	0.07%
2022/09/26	2	101.00	6	99.60	97.60	-4	3,029	-0.13%
2022/09/19	0.1	108.00	0	0.00	107.50	0.1	3,120	0.00%
2022/09/15	1	114.00	0	0.00	112.00	1	3,187	0.03%
2022/09/13	1	114.50	10	116.75	114.50	-9	3,283	-0.27%
2022/09/06	0	0.00	2	116.00	115.00	-2	3,427	-0.06%
2022/09/05	0	0.00	5	117.20	116.00	-5	3,434	-0.15%
2022/09/02	0	0.00	1	123.00	123.50	-1	3,403	-0.03%
2022/09/01	1	122.50	0	0.00	122.00	1	3,414	0.03%
2022/08/29	1	121.50	1	123.00	122.50	0	3,397	0.00%
2022/08/26	0	0.00	1	126.50	125.50	-1	3,418	-0.03%
2022/08/24	6	126.75	1	124.00	124.00	5	3,720	0.13%
2022/08/23	2	125.76	2	125.00	125.00	0	3,712	0.00%
2022/08/22	3	131.00	7	128.00	127.50	-4	3,696	-0.11%
2022/08/19	2	130.51	7	129.43	127.50	-5	3,623	-0.14%
2022/08/18	13	128.69	3	131.33	130.00	10	3,525	0.28%
2022/08/17	0	0.00	1	121.50	121.50	-1	3,343	-0.03%
2022/08/16	0	0.00	3	122.00	122.50	-3	3,325	-0.09%
2022/08/15	6	122.67	3	123.00	123.50	3	3,290	0.09%
2022/08/12	2	111.25	2	114.50	117.50	0	3,119	0.00%
2022/08/10	1	105.50	0	0.00	105.00	1	3,069	0.03%
2022/08/08	10	107.50	2	107.25	107.00	8	3,071	0.26%
2022/08/05	1	105.50	0	0.00	105.00	1	3,021	0.03%
2022/08/04	6	105.83	0	0.00	104.50	6	2,996	0.20%
2022/08/03	0.1	137.00	0	0.00	130.50	0.1	2,889	0.00%
2022/07/28	1	148.50	2	143.75	143.00	-1	2,904	-0.03%
2022/07/27	1	144.00	1	145.50	147.00	0	2,882	0.00%
2022/07/20	0.1	145.50	1	142.50	144.00	-1	2,950	-0.03%
2022/07/15	0	0.00	1	136.00	134.50	-1	2,932	-0.03%
2022/07/13	0	0.00	1	131.00	130.00	-1	2,897	-0.03%
2022/07/07	0	0.00	2	123.50	128.50	-2	2,818	-0.07%
2022/07/06	1	130.00	2	126.00	122.50	-1	2,781	-0.04%
2022/07/04	1	130.50	0	0.00	130.00	1	2,670	0.04%
2022/07/01	1	129.50	0	0.00	127.50	1	2,669	0.04%
2022/06/28	0	0.00	1	140.50	140.50	-1	2,551	-0.04%
2022/06/23	1	140.00	1	140.00	141.50	0	2,494	0.00%
2022/06/22	1	145.50	1	144.50	140.50	0	2,456	0.00%
2022/06/21	1	147.50	1	152.00	152.50	0	2,395	0.00%
2022/06/20	1	148.00	1	155.50	146.50	0	2,378	0.00%
2022/06/17	0	0.00	1	158.00	158.00	-1	2,321	-0.04%
2022/06/15	1	176.00	0	0.00	173.00	1	2,267	0.04%
2022/06/13	0	0.00	2	173.00	172.50	-2	2,286	-0.09%
2022/06/09	2	185.00	8	184.75	185.00	-6	2,280	-0.26%
2022/06/08	1	187.50	6	186.50	186.00	-5	2,281	-0.22%
2022/06/07	4	186.75	0	0.00	186.50	4	2,291	0.17%
2022/06/06	6	191.67	2	190.75	190.50	4	2,290	0.17%
2022/06/02	5	198.20	4	197.63	196.00	1	2,280	0.04%
2022/06/01	1	202.00	2.3	197.65	199.00	-1.3	2,180	-0.06%
2022/05/31	1	182.00	1	183.50	184.00	0	1,983	0.00%
2022/05/30	0	0.00	1	179.50	182.00	-1	1,991	-0.05%
2022/05/27	2	175.75	0	0.00	176.00	2	2,009	0.10%
2022/05/26	2	173.00	1	172.50	173.50	1	2,059	0.05%
2022/05/24	2	180.75	0	0.00	174.50	2	2,158	0.09%
2022/05/23	1	181.00	0	0.00	180.50	1	2,188	0.05%
2022/05/20	0	0.00	7	188.14	187.00	-7	2,176	-0.32%
2022/05/19	4	184.13	0	0.00	189.50	4	2,181	0.18%
2022/05/18	3	189.50	0	0.00	189.00	3	2,160	0.14%
2022/05/16	1	184.00	0	0.00	176.50	1	2,128	0.05%
2022/05/11	0	0.00	1	179.00	177.00	-1	2,181	-0.05%
2022/05/10	1	176.50	1	178.50	180.00	0	2,238	0.00%
2022/05/09	0.3	179.00	0	0.00	175.00	0.3	2,281	0.01%
2022/05/06	2	181.00	1	183.50	183.00	1	2,294	0.04%
2022/05/05	1.5	183.00	0	0.00	181.00	1.5	2,285	0.07%
2022/05/03	1	179.00	1	178.50	179.50	0	2,330	0.00%
2022/04/29	4	176.75	2	176.00	175.50	2	2,383	0.08%
2022/04/28	0.1	169.50	26	167.42	170.00	-25.9	2,389	-1.08%
2022/04/27	2	160.75	25	161.60	165.00	-23	2,384	-0.96%
2022/04/25	0.2	179.50	0	0.00	176.00	0.2	2,426	0.01%
2022/04/21	0.1	187.00	0	0.00	188.00	0.1	2,549	0.00%
2022/04/19	0	0.00	2	188.00	187.50	-2	3,000	-0.07%
2022/04/18	0.1	189.50	0	0.00	186.00	0.1	3,069	0.00%
2022/04/15	1.1	190.38	0	0.00	191.00	1.1	3,135	0.04%
2022/04/12	1	200.50	0	0.00	199.50	1	3,688	0.03%
2022/04/07	0	0.00	1	207.00	199.50	-1	3,811	-0.03%
2022/04/06	1	202.50	0	0.00	203.00	1	3,804	0.03%
2022/03/31	1	205.50	1	206.50	205.50	0	3,920	0.00%
2022/03/22	0	0.00	1	214.50	213.50	-1	5,253	-0.02%
2022/03/21	1	218.00	0	0.00	217.50	1	5,380	0.02%
2022/03/18	1	217.50	1	216.50	218.00	0	5,444	0.00%
2022/03/17	0	0.00	1	213.50	215.50	-1	5,503	-0.02%
2022/03/16	1	205.50	0	0.00	207.00	1	5,541	0.02%
2022/03/11	1	209.00	1	211.00	210.50	0	6,001	0.00%
2022/03/10	1	211.00	2	211.50	213.00	-1	6,114	-0.02%
2022/03/08	6	201.83	0	0.00	198.00	6	6,239	0.10%
2022/03/07	1	207.00	1	213.00	205.50	0	6,302	0.00%
2022/03/04	0	0.00	2	218.50	217.50	-2	6,327	-0.03%
2022/03/03	0	0.00	5	221.50	220.00	-5	6,458	-0.08%
2022/03/02	6	219.25	1	218.50	220.00	5	6,569	0.08%
2022/03/01	2	221.50	0	0.00	222.50	2	6,584	0.03%
2022/02/25	1	221.50	1	219.50	221.00	0	6,628	0.00%
2022/02/24	3	217.67	2	216.75	213.50	1	6,683	0.01%
2022/02/23	1	216.50	1	219.00	220.00	0	6,765	0.00%
2022/02/22	6	212.75	0	0.00	211.50	6	7,017	0.09%
2022/02/17	1	219.50	2	218.25	217.50	-1	8,201	-0.01%
2022/02/15	1	213.00	0	0.00	213.50	1	8,324	0.01%
2022/02/14	0	0.00	1	213.50	212.00	-1	8,398	-0.01%
2022/02/11	1	220.50	3	220.33	220.00	-2	8,439	-0.02%
2022/02/10	2	226.75	2	219.50	220.50	0	8,669	0.00%
2022/02/09	3	219.67	1	223.50	225.00	2	8,714	0.02%
2022/02/08	1	215.00	2	216.50	215.00	-1	8,781	-0.01%
2022/01/26	1	204.00	0	0.00	207.50	1	8,873	0.01%
2022/01/25	2	207.00	0	0.00	206.00	2	8,938	0.02%
2022/01/24	0	0.00	1	208.00	213.50	-1	8,997	-0.01%
2022/01/21	1	212.00	0	0.00	211.00	1	9,094	0.01%
2022/01/18	1	230.00	3	228.50	224.00	-2	9,573	-0.02%
2022/01/17	1	221.00	0	0.00	225.00	1	9,576	0.01%
2022/01/12	4	221.88	5.1	214.51	216.50	-1.1	9,788	-0.01%
2022/01/11	4	237.00	0	0.00	235.00	4	9,581	0.04%
2022/01/10	1	241.00	0	0.00	245.50	1	9,588	0.01%
2022/01/07	8	244.94	0	0.00	240.00	8	9,654	0.08%
2022/01/06	15	253.57	7	251.00	250.00	8	9,635	0.08%
2022/01/05	31	268.40	2	266.25	262.50	29	9,570	0.30%
2022/01/04	1	287.50	1	283.00	282.50	0	9,419	0.00%
2022/01/03	0	0.00	1.8	281.78	282.50	-1.8	9,494	-0.02%
2021/12/30	0	0.00	1	281.50	282.00	-1	9,616	-0.01%
2021/12/27	1	284.00	0	0.00	284.00	1	10,187	0.01%
2021/12/24	1	283.00	42	289.68	282.50	-41	10,270	-0.40%
2021/12/23	1	286.00	2	283.00	282.00	-1	10,288	-0.01%
2021/12/22	4	283.50	2	281.00	281.00	2	10,301	0.02%
2021/12/21	1	283.50	2	282.25	282.50	-1	10,381	-0.01%
2021/12/20	12	284.38	11	287.91	282.50	1	10,307	0.01%
2021/12/17	2	285.25	1	284.00	290.50	1	10,192	0.01%
2021/12/16	4	284.88	4	286.13	287.00	0	9,992	0.00%
2021/12/15	1	272.50	4	268.25	272.50	-3	9,609	-0.03%
2021/12/14	0	0.00	1	261.50	259.00	-1	9,553	-0.01%
2021/12/13	0	0.00	1	267.00	270.50	-1	9,539	-0.01%
2021/12/10	4	264.75	2	264.50	265.50	2	9,557	0.02%
2021/12/09	1	265.50	3	270.00	261.50	-2	9,555	-0.02%
2021/12/08	5	269.90	6	271.50	268.50	-1	9,555	-0.01%
2021/12/07	10	270.00	10	271.45	267.00	0	9,599	0.00%
2021/12/06	6.4	261.58	5.1	261.80	264.50	1.4	9,410	0.01%
2021/12/03	1	255.00	0	0.00	254.50	1	9,447	0.01%
2021/12/02	2	257.25	2	260.50	254.50	0	9,558	0.00%
2021/12/01	1	253.50	3	254.33	257.50	-2	9,695	-0.02%
2021/11/30	2	249.97	0	0.00	248.50	2	9,809	0.02%
2021/11/29	5	240.50	6	247.25	246.50	-1	9,874	-0.01%
2021/11/26	7	252.36	2	256.50	251.00	5	9,929	0.05%
2021/11/25	6	256.67	2	255.50	253.00	4	10,021	0.04%
2021/11/24	3.1	257.82	2	259.00	257.50	1.1	10,071	0.01%
2021/11/23	16	259.28	5	258.50	256.50	11	10,093	0.11%
2021/11/22	17	265.00	1	268.00	265.50	16	10,135	0.16%
2021/11/19	6	270.75	6	265.17	268.50	0	10,232	0.00%
2021/11/18	4.5	266.85	8	270.31	264.50	-3.5	10,168	-0.03%
2021/11/17	6	248.92	9.2	247.16	255.00	-3.2	9,799	-0.03%
2021/11/16	3	232.83	7	230.79	232.00	-4	9,604	-0.04%
2021/11/15	8	226.06	8	226.44	226.00	0	9,735	0.00%
2021/11/12	1	221.00	1	222.50	221.00	0	10,128	0.00%
2021/11/11	1	217.00	1	220.50	220.00	0	10,218	0.00%
2021/11/10	0	0.00	2	219.50	219.50	-2	10,290	-0.02%
2021/11/09	17	225.44	14	223.61	221.50	3	10,373	0.03%
2021/11/08	2	215.25	7	214.43	216.00	-5	10,265	-0.05%
2021/11/05	9	212.78	6	212.75	211.50	3	10,462	0.03%
2021/11/04	1	207.00	1	208.00	205.50	0	10,533	0.00%
2021/11/03	1	208.00	2	209.25	208.50	-1	10,766	-0.01%
2021/11/02	3	200.67	1	208.00	200.50	2	10,905	0.02%
2021/11/01	3	210.33	4	208.88	208.50	-1	11,120	-0.01%
2021/10/29	2	217.50	1	212.50	213.00	1	11,295	0.01%
2021/10/28	15	217.10	12	215.79	216.50	3	11,663	0.03%
2021/10/27	3	203.67	1	203.00	205.00	2	11,675	0.02%
2021/10/26	1	200.51	0	0.00	199.50	1	11,770	0.01%
2021/10/22	0	0.00	4	192.25	191.00	-4	11,912	-0.03%
2021/10/21	10	200.55	10	201.55	194.50	0	12,062	0.00%
2021/10/20	2.2	192.27	1	192.00	193.50	1.2	12,121	0.01%
2021/10/19	2	190.75	0	0.00	191.00	2	12,609	0.02%
2021/10/18	3	186.67	2	184.75	185.50	1	12,719	0.01%
2021/10/15	5	186.80	7	185.79	185.00	-2	12,805	-0.02%
2021/10/14	3	180.17	4	179.75	184.00	-1	12,805	-0.01%
2021/10/13	1	177.50	1	178.50	177.00	0	12,715	0.00%
2021/10/12	0	0.00	1	184.00	181.50	-1	12,664	-0.01%
2021/10/08	1	192.00	1	196.00	188.50	0	12,660	0.00%
2021/10/06	6	193.58	6	191.25	189.00	0	12,516	0.00%
2021/10/05	2	187.25	4.5	187.56	195.50	-2.5	12,300	-0.02%
2021/10/04	1	181.00	0	0.00	178.00	1	12,103	0.01%
2021/10/01	2	197.75	2	196.50	189.50	0	12,057	0.00%
2021/09/30	2	196.50	1	194.50	195.50	1	12,032	0.01%
2021/09/29	3	200.83	3.3	202.12	199.00	-0.3	12,076	0.00%
2021/09/28	3	212.33	2	216.75	208.50	1	12,365	0.01%
2021/09/24	1	208.50	2	206.25	207.50	-1	12,606	-0.01%
2021/09/22	3	201.33	3	202.50	200.50	0	12,799	0.00%
2021/09/17	1	208.50	1	213.00	213.50	0	12,770	0.00%
2021/09/15	1	207.50	1	207.00	210.50	0	12,800	0.00%
2021/09/13	0.1	212.00	0	0.00	210.00	0.1	12,984	0.00%
2021/09/10	3	216.33	2	212.50	218.00	1	13,122	0.01%
2021/09/09	1	216.50	5	214.20	213.50	-4	13,053	-0.03%
2021/09/08	2	206.50	0	0.00	207.00	2	13,004	0.02%
2021/09/06	9.2	216.81	4	221.13	212.00	5.2	13,121	0.04%
2021/09/03	8	232.25	8	234.13	231.50	0	13,002	0.00%
2021/09/02	2	232.50	1	228.00	228.00	1	13,116	0.01%
2021/09/01	6	236.33	8	238.56	237.00	-2	13,352	-0.01%
2021/08/31	2	230.25	0	0.00	229.00	2	13,326	0.02%
2021/08/30	1	222.00	0	0.00	226.50	1	13,286	0.01%
2021/08/26	1	232.50	1	226.50	226.00	0	13,595	0.00%
2021/08/25	9	225.94	11	227.00	232.00	-2	13,844	-0.01%
2021/08/24	5.1	222.69	1	229.00	222.50	4.1	14,243	0.03%
2021/08/23	2	233.25	2	235.00	234.00	0	14,417	0.00%
2021/08/20	3	231.17	4	227.88	228.00	-1	14,704	-0.01%
2021/08/19	5	230.20	4	232.38	221.00	1	15,041	0.01%
2021/08/18	7.1	237.44	4	243.88	245.50	3.1	15,380	0.02%
2021/08/17	2.6	257.19	0	0.00	248.00	2.6	15,221	0.02%
2021/08/16	0	0.00	2	271.50	263.50	-2	15,504	-0.01%
2021/08/13	7.1	269.83	1	271.50	266.50	6.1	15,771	0.04%
2021/08/12	1	280.50	3	281.00	277.00	-2	16,288	-0.01%
2021/08/11	10	285.15	6	284.08	281.00	4	16,540	0.02%
2021/08/10	5	294.30	5.1	291.61	293.50	-0.1	16,531	0.00%
2021/08/09	18	305.97	15	302.20	291.00	3	16,737	0.02%
2021/08/06	3	311.33	6.1	311.30	308.00	-3.1	17,109	-0.02%
2021/08/05	6	311.92	1	309.03	313.00	5	17,368	0.03%
2021/08/04	1	299.00	3	305.50	311.50	-2	17,775	-0.01%
2021/08/03	8.1	303.56	6	302.75	302.50	2.1	17,640	0.01%
2021/08/02	2	291.50	4	302.25	308.00	-2	17,509	-0.01%
2021/07/30	7	284.57	6	283.42	280.00	1	17,665	0.01%
2021/07/29	2	279.25	1	279.50	277.00	1	17,938	0.01%
2021/07/28	4.1	281.58	5	286.70	275.00	-0.9	17,987	0.00%
2021/07/27	6	302.83	4	299.00	294.00	2	18,201	0.01%
2021/07/26	0	306.00	3	308.83	308.00	-3	18,245	-0.02%
2021/07/23	8	300.88	8.1	306.78	293.00	-0.1	18,170	0.00%
2021/07/22	3	284.67	5	286.32	292.00	-2	17,903	-0.01%
2021/07/21	1	274.00	2	267.25	265.50	-1	17,884	-0.01%
2021/07/20	4.1	283.37	1	279.50	280.00	3.1	17,950	0.02%
2021/07/19	0	0.00	0.1	298.00	298.00	-0.1	18,202	0.00%
2021/07/16	1.1	294.73	1	300.50	293.00	0.1	18,493	0.00%
2021/07/15	1	295.50	2	297.00	294.50	-1	18,749	-0.01%
2021/07/14	2	295.75	1	286.00	297.50	1	18,984	0.01%
2021/07/13	6	296.42	3	302.00	290.00	3	19,197	0.02%
2021/07/12	2	301.50	2	305.50	301.00	0	19,561	0.00%
2021/07/09	1	304.00	3.1	307.56	303.00	-2.1	19,967	-0.01%
2021/07/08	2	314.50	2	317.00	313.00	0	20,442	0.00%
2021/07/07	4	311.88	1.1	314.62	311.50	3	20,778	0.01%
2021/07/06	1	318.00	3	329.67	318.00	-2	21,045	-0.01%
2021/07/05	4.1	333.60	2	335.08	334.00	2.1	21,315	0.01%
2021/07/02	0	0.00	3	317.17	319.50	-3	21,064	-0.01%
2021/07/01	9	316.61	14	315.82	311.00	-5	20,890	-0.02%
2021/06/30	2	307.75	10	308.70	307.50	-8	20,642	-0.04%
2021/06/29	3	304.33	2.2	296.86	295.50	0.8	20,487	0.00%
2021/06/25	16	292.72	2	294.00	290.00	14	20,256	0.07%
2021/06/24	0	0.00	3	295.50	293.00	-3	20,188	-0.01%
2021/06/23	4.2	296.44	1	287.50	293.00	3.2	20,102	0.02%
2021/06/22	2.1	287.73	3.1	292.31	283.00	-1.1	19,932	-0.01%
2021/06/21	3.2	294.67	1	288.50	290.00	2.2	19,755	0.01%
2021/06/18	2	317.00	7	317.79	315.50	-5	19,568	-0.03%
2021/06/17	3	318.50	2	318.00	319.00	1	19,999	0.01%
2021/06/16	2	324.50	4	326.88	320.00	-2	20,601	-0.01%
2021/06/15	3.1	333.85	3	330.50	337.50	0.1	20,655	0.00%
2021/06/11	4	321.50	3	325.00	319.00	1	20,896	0.00%
2021/06/10	12	329.21	14	328.00	320.50	-2	21,010	-0.01%
2021/06/09	2	314.75	3	323.50	325.00	-1	21,136	0.00%
2021/06/08	3	314.83	1	315.50	309.50	2	21,276	0.01%
2021/06/07	4	309.38	3	310.00	308.00	1	21,834	0.00%
2021/06/04	1	318.50	7.2	316.15	315.00	-6.2	22,590	-0.03%
2021/06/03	2.2	318.03	0	0.00	317.50	2.2	23,132	0.01%
2021/06/02	4	304.38	4	308.00	308.00	0	22,840	0.00%
2021/06/01	10	329.40	2.1	323.36	312.50	7.9	22,469	0.04%
2021/05/31	9	338.33	11	338.18	334.00	-2	21,876	-0.01%
2021/05/28	8	332.19	11	335.14	330.00	-3	21,498	-0.01%
2021/05/27	17.1	315.50	12.1	315.37	321.50	5.1	21,043	0.02%
2021/05/26	11	311.18	12.2	312.44	307.00	-1.2	20,405	-0.01%
2021/05/25	4	291.75	6	298.83	303.50	-2	19,806	-0.01%
2021/05/24	5	258.30	9	267.89	276.00	-4	19,478	-0.02%
2021/05/21	70	249.69	77.2	247.73	251.00	-7.2	19,083	-0.04%
2021/05/20	24.4	257.17	7	255.71	250.00	17.4	18,717	0.09%
2021/05/19	0	0.00	1	254.50	254.50	-1	19,163	-0.01%
2021/05/18	7	220.07	8	221.81	231.50	-1	19,224	-0.01%
2021/05/17	7.1	219.60	7.1	225.46	210.50	0.1	18,991	0.00%
2021/05/14	9	241.72	11	244.14	232.00	-2	20,039	-0.01%
2021/05/13	8	234.19	6	236.42	231.00	2	21,065	0.01%
2021/05/12	11	249.82	10	248.75	232.50	1	21,372	0.00%
2021/05/11	4	258.25	1	266.50	258.00	3	21,211	0.01%
2021/05/10	11	305.05	13	304.42	286.50	-2	21,479	-0.01%
2021/05/07	9	290.56	7.2	288.94	303.50	1.8	21,618	0.01%
2021/05/06	5.2	281.46	5.3	279.62	276.00	-0.1	21,705	0.00%
2021/05/05	4.3	300.95	3	311.00	287.50	1.3	21,753	0.01%
2021/05/04	6.2	314.72	6.2	305.07	319.00	0	21,894	0.00%
2021/05/03	5.1	314.14	8.2	310.93	306.50	-3.1	21,659	-0.01%
2021/04/29	11.1	333.66	10	335.80	330.00	1.1	21,393	0.00%
2021/04/28	9.1	345.07	8	347.06	333.00	1.1	21,104	0.00%
2021/04/27	7.1	366.57	2	375.00	354.00	5.1	20,840	0.02%
2021/04/26	3.1	377.54	6	378.75	371.00	-2.9	20,640	-0.01%
2021/04/23	10	363.75	14	366.07	377.00	-4	20,423	-0.02%
2021/04/22	6	362.01	3	378.17	350.00	3	20,056	0.02%
2021/04/21	3	366.00	4	371.38	377.50	-1	19,774	-0.01%
2021/04/20	6	373.58	5	374.30	366.50	1	19,463	0.01%
2021/04/19	3	376.67	8	375.81	364.00	-5	19,179	-0.03%
2021/04/16	12	372.38	6	374.00	379.00	6	18,902	0.03%
2021/04/15	10	347.40	10	341.45	356.00	0	19,346	0.00%
2021/04/14	17	335.41	10	344.30	335.50	7	19,082	0.04%
2021/04/13	11	352.09	15	350.99	352.00	-4	18,903	-0.02%
2021/04/12	11	346.73	13	362.46	330.00	-2	18,907	-0.01%
2021/04/09	11	375.23	6	377.68	366.50	5	18,943	0.03%
2021/04/08	3	359.50	1	358.00	371.00	2	18,524	0.01%
2021/04/06	1	318.00	0	0.00	325.00	1	18,440	0.01%
2021/04/01	0	0.00	4	291.50	300.50	-4	18,437	-0.02%
2021/03/23	0	0.00	1	270.00	270.00	-1	18,732	-0.01%
2021/03/22	14	294.68	12	291.75	284.00	2	18,926	0.01%
2021/03/19	6.1	288.35	5	294.32	290.00	1	18,728	0.01%
2021/03/18	0	0.00	2	274.52	276.00	-2	18,083	-0.01%
2021/03/17	0	262.00	1	263.73	251.00	-1	17,879	-0.01%
2021/03/16	3	256.50	0	0.00	256.50	3	18,194	0.02%
2021/03/15	1	227.00	2	229.00	233.50	-1	18,008	-0.01%
2021/03/12	21	213.19	4	216.25	212.50	17	17,699	0.10%
2021/03/11	8	201.63	9	200.50	209.00	-1	17,452	-0.01%
2021/03/10	14	203.68	18	205.31	199.00	-4	16,910	-0.02%
2021/03/09	8	197.81	4	203.25	203.50	4	16,298	0.02%
2021/02/26	15	212.00	0	0.00	213.00	15	16,270	0.09%
2021/02/24	0	0.00	1	211.00	205.00	-1	16,318	-0.01%
2021/02/23	0	0.00	1	193.00	206.00	-1	16,418	-0.01%
2021/02/22	0	0.00	6	200.42	198.00	-6	16,499	-0.04%
2021/02/19	48.1	211.07	36	212.31	206.50	12.1	16,482	0.07%
2021/02/18	4	198.75	10	203.40	208.00	-6	15,374	-0.04%
2021/02/17	0	0.00	1	189.50	189.50	-1	14,929	-0.01%
2021/02/05	21	163.69	25	165.98	172.50	-4	14,868	-0.03%
2021/02/04	31	150.89	38	153.20	157.00	-7	13,420	-0.05%
2021/02/03	1	136.00	4.1	143.64	146.00	-3.1	11,733	-0.03%
2021/02/02	13.4	134.94	9	133.28	133.00	4.4	10,947	0.04%
2021/02/01	7	127.57	25	129.04	130.50	-18	10,411	-0.17%
2021/01/29	14	133.89	7	128.29	127.00	7	10,001	0.07%
2021/01/28	6	132.42	8	136.06	136.00	-2	9,454	-0.02%
2021/01/27	5.2	125.79	11.4	123.39	127.00	-6.2	8,914	-0.07%
2021/01/26	0.2	126.00	2	134.50	126.00	-1.8	8,380	-0.02%
2021/01/25	1.3	141.06	0	0.00	139.50	1.3	7,997	0.02%
2021/01/20	0	0.00	2	142.50	142.50	-2	7,772	-0.03%
2021/01/15	0	0.00	2	149.00	154.50	-2	7,836	-0.03%
2021/01/14	1	148.00	0	0.00	155.00	1	7,819	0.01%
2021/01/12	1	135.84	0	0.00	136.00	1	7,745	0.01%
2021/01/11	0	0.00	3	144.00	142.00	-3	7,744	-0.04%
2021/01/08	8	146.00	2	155.50	141.50	6	7,744	0.08%
2021/01/07	2	140.25	1	141.00	147.00	1	6,863	0.01%
2021/01/06	5	135.10	5	134.90	134.00	0	6,667	0.00%
2021/01/05	6	136.75	4	138.63	143.00	2	6,362	0.03%
2021/01/04	10	132.55	9	130.56	135.00	1	6,202	0.02%
2020/12/25	0	0.00	1	105.00	103.00	-1	5,819	-0.02%
2020/12/24	1	97.00	0	0.00	98.40	1	5,789	0.02%
2020/12/23	0	0.00	40	88.10	91.00	-40	5,724	-0.70%
2020/12/22	0	0.00	1	90.80	82.80	-1	5,705	-0.02%
2020/12/21	0	0.00	1	90.90	92.00	-1	5,672	-0.02%
2020/12/17	0	0.00	4	86.50	92.60	-4	5,630	-0.07%
2020/12/16	1	84.20	1	86.00	84.20	0	5,657	0.00%
2020/12/15	4	84.23	17	83.44	86.20	-13	5,516	-0.24%
2020/12/10	27	64.66	21	64.55	64.90	6	5,154	0.12%
2020/12/09	0	0.00	18	63.20	63.20	-18	4,332	-0.42%
2020/12/07	18	50.23	0	0.00	52.30	18	4,200	0.43%
2020/12/04	3	47.55	20	46.81	47.60	-17	3,960	-0.43%
2020/12/03	24	46.31	1	45.50	46.30	23	3,815	0.60%
2020/12/02	0	0.00	15	43.57	43.75	-15	3,568	-0.42%
2020/12/01	5	43.10	28	42.25	43.10	-23	3,575	-0.64%
2020/11/30	5	43.15	0	0.00	42.90	5	3,697	0.14%
2020/11/27	8	42.33	2	42.65	42.45	6	3,643	0.16%
2020/11/26	50	41.55	29	41.10	41.75	21	3,505	0.60%
2020/11/25	2	40.60	1	41.00	41.60	1	3,338	0.03%
2020/11/20	2	38.35	1	38.55	38.35	1	3,003	0.03%
2020/11/19	1	38.55	0	0.00	39.30	1	2,904	0.03%
2020/11/16	29	37.33	0	0.00	37.45	29	2,768	1.05%
2020/11/12	0	0.00	30	36.38	36.35	-30	2,774	-1.08%
2020/11/11	0	0.00	1	36.55	36.70	-1	2,796	-0.04%
2020/11/10	1	37.00	0	0.00	36.30	1	2,799	0.04%
2020/11/09	0	0.00	5	36.55	36.60	-5	2,771	-0.18%
2020/11/04	0	0.00	3	35.85	35.75	-3	2,881	-0.10%
2020/11/03	0	0.00	1	34.85	35.25	-1	2,887	-0.03%
2020/11/02	1	34.55	1	34.45	34.45	0	2,914	0.00%
2020/10/30	0	0.00	2	35.90	35.05	-2	2,961	-0.07%
2020/10/29	1	35.60	0	0.00	35.40	1	3,058	0.03%
2020/10/26	1	37.30	1	37.10	37.40	0	3,045	0.00%
2020/10/23	1	37.40	2	36.70	37.05	-1	3,018	-0.03%
2020/10/22	4	36.15	1	35.90	35.85	3	2,965	0.10%
2020/10/20	0	0.00	3	36.90	36.50	-3	2,962	-0.10%
2020/10/19	1	36.65	0	0.00	36.65	1	2,963	0.03%
2020/10/16	0	0.00	4	37.04	36.00	-4	2,947	-0.14%
2020/10/15	1	37.05	0	0.00	36.45	1	2,932	0.03%
2020/10/14	4	36.84	3	37.30	36.85	1	2,918	0.03%
2020/10/12	4	39.00	0	0.00	38.10	4	2,832	0.14%
2020/10/08	4	36.89	4	37.46	37.25	0	2,580	0.00%
2020/10/07	3	36.30	5	36.88	36.20	-2	2,510	-0.08%
2020/10/06	0	0.00	2	35.55	36.05	-2	2,445	-0.08%
2020/10/05	1	34.80	0	0.00	35.00	1	2,456	0.04%
2020/09/29	1	34.50	0	0.00	34.45	1	2,555	0.04%
2020/09/28	1	34.25	0	0.00	34.50	1	2,595	0.04%
2020/09/25	2	33.30	0	0.00	33.60	2	2,672	0.07%
2020/09/24	2	34.78	0	0.00	34.50	2	2,699	0.07%
2020/09/23	27	35.72	3	35.93	35.75	24	2,791	0.86%
2020/09/22	1	36.45	22	36.32	36.60	-21	2,839	-0.74%
2020/09/21	5	37.06	1	37.10	37.20	4	2,802	0.14%
2020/09/18	19	37.09	2	36.98	36.45	17	2,706	0.63%
2020/09/17	0	0.00	1	35.95	36.60	-1	2,726	-0.04%
2020/09/15	1	35.65	0	0.00	35.30	1	2,696	0.04%
2020/09/10	3	36.13	0	0.00	35.55	3	2,668	0.11%
2020/09/08	0	0.00	2	35.20	35.00	-2	2,575	-0.08%
2020/09/04	3	35.80	3	37.05	38.20	0	2,461	0.00%
2020/09/03	2	36.50	2	37.45	36.70	0	2,313	0.00%
2020/09/02	3	34.35	0	0.00	34.50	3	2,156	0.14%
2020/08/26	0	0.00	2	33.45	34.15	-2	2,197	-0.09%
2020/08/25	0	0.00	5	32.32	32.65	-5	2,137	-0.23%
2020/08/21	0	0.00	2	31.40	31.90	-2	2,100	-0.10%
2020/08/20	4	32.23	3	33.00	30.75	1	2,085	0.05%
2020/08/19	2	33.70	0	0.00	33.60	2	2,045	0.10%
2020/08/18	1	35.30	0	0.00	34.65	1	2,015	0.05%
2020/08/11	2	36.00	0	0.00	35.35	2	1,931	0.10%
2020/08/07	0	0.00	3	35.15	35.10	-3	1,812	-0.17%
2020/08/06	0	0.00	1	35.75	35.40	-1	1,796	-0.06%
2020/08/05	2	36.28	1	36.15	36.30	1	1,762	0.06%
2020/08/04	4	36.44	1	35.20	37.00	3	1,701	0.18%
2020/07/30	1	34.80	1	35.20	33.90	0	1,576	0.00%
2020/07/29	0	0.00	2	33.98	34.00	-2	1,547	-0.13%
2020/07/28	1	32.80	0	0.00	31.50	1	1,521	0.07%
2020/07/27	0	0.00	2	33.25	33.20	-2	1,508	-0.13%
2020/07/24	6	33.63	5	34.42	33.25	1	1,501	0.07%
2020/07/22	2	34.48	0	0.00	34.30	2	1,484	0.13%
2020/07/21	0	0.00	1	34.50	34.60	-1	1,462	-0.07%
2020/07/16	1	33.50	3	33.40	33.55	-2	1,437	-0.14%
2020/07/15	1	33.30	0	0.00	33.15	1	1,429	0.07%
2020/07/13	0	0.00	1	34.40	34.70	-1	1,406	-0.07%
2020/07/09	0	0.00	2	35.45	35.00	-2	1,367	-0.15%
2020/07/08	3	35.10	3	35.23	34.85	0	1,329	0.00%
2020/07/07	1	33.25	0	0.00	34.00	1	1,278	0.08%
2020/07/06	0	0.00	3	34.60	34.50	-3	1,242	-0.24%
2020/07/03	0	0.00	1	32.40	33.40	-1	1,167	-0.09%
2020/07/02	7	33.49	2	32.50	32.70	5	1,116	0.45%
2020/06/29	1	31.05	0	0.00	31.10	1	922	0.11%
2020/06/12	5	26.80	5	27.80	27.90	0	811	0.00%
2020/06/09	1	29.80	0	0.00	30.05	1	811	0.12%
2020/06/08	0	0.00	5	29.80	29.55	-5	780	-0.64%
2020/05/06	0	0.00	5	27.30	27.15	-5	667	-0.75%
2020/04/27	1	27.15	0	0.00	27.80	1	729	0.14%
2020/04/21	2	26.45	0	0.00	26.05	2	744	0.27%
2020/04/20	0	0.00	2	27.15	27.15	-2	738	-0.27%
2020/04/16	5	27.25	0	0.00	27.10	5	777	0.64%
2020/03/25	4	23.25	2	22.90	22.90	2	767	0.26%
2020/03/20	2	21.20	0	0.00	21.20	2	781	0.26%
2020/03/17	1	22.40	0	0.00	22.50	1	1,060	0.09%
2020/03/13	0	0.00	2	24.70	25.20	-2	1,043	-0.19%
2020/03/12	5	28.00	0	0.00	27.40	5	1,052	0.47%
2020/03/10	6	30.37	7.1	30.26	30.80	-1.1	1,046	-0.10%
2020/03/09	0	0.00	2.5	30.82	30.85	-2.5	1,045	-0.24%
2020/03/05	0	0.00	5	32.70	32.45	-5	1,106	-0.45%
2020/02/27	5	32.00	0	0.00	32.10	5	1,103	0.45%
2020/02/25	0	0.00	1	33.00	33.10	-1	1,105	-0.09%
2020/02/20	1	34.60	0	0.00	34.15	1	1,106	0.09%
2020/02/06	0	0.00	1	33.95	34.15	-1	1,267	-0.08%
2020/02/05	0	0.00	2	34.00	33.20	-2	1,292	-0.15%
2020/02/04	2	33.60	5	32.40	33.35	-3	1,297	-0.23%
2020/02/03	5	31.50	0	0.00	32.10	5	1,310	0.38%
2020/01/31	0	0.00	1	34.00	33.85	-1	1,313	-0.08%
2020/01/30	1	34.20	0	0.00	34.20	1	1,386	0.07%
2020/01/16	1	38.00	0	0.00	38.00	1	1,675	0.06%
2020/01/15	2	37.60	0	0.00	37.55	2	1,767	0.11%
2020/01/13	0	0.00	2	38.00	38.10	-2	1,991	-0.10%
2020/01/10	0	0.00	5	37.50	37.85	-5	2,132	-0.23%
2020/01/07	1	36.50	0	0.00	36.55	1	2,221	0.05%
2020/01/06	5	36.80	0	0.00	36.55	5	2,281	0.22%
2020/01/03	1	37.20	0	0.00	37.10	1	2,288	0.04%
2019/12/31	0	0.00	1	37.60	37.60	-1	2,285	-0.04%
2019/12/19	0	0.00	1	38.50	37.95	-1	2,300	-0.04%
2019/12/16	0	0.00	3	38.80	38.90	-3	2,263	-0.13%
2019/12/13	6	39.83	4	40.66	39.10	2	2,239	0.09%
2019/12/12	3	39.10	0	0.00	39.40	3	1,992	0.15%
2019/12/03	0	0.00	6	39.20	38.70	-6	1,904	-0.31%
2019/12/02	1	37.55	0	0.00	38.55	1	1,860	0.05%
2019/11/28	0	0.00	1	37.80	37.75	-1	1,852	-0.05%
2019/11/21	1	37.50	0	0.00	37.60	1	1,988	0.05%
2019/11/15	0	0.00	1	38.80	39.05	-1	2,007	-0.05%
2019/11/11	6	36.82	0	0.00	36.50	6	1,950	0.31%
2019/11/06	0	0.00	1	39.70	39.50	-1	1,888	-0.05%
2019/11/01	1	39.30	0	0.00	39.55	1	1,848	0.05%
2019/10/28	0	0.00	1	41.15	41.40	-1	1,739	-0.06%
2019/10/24	3	41.38	7	41.16	41.05	-4	1,558	-0.26%
2019/10/23	0	0.00	4	40.70	40.80	-4	1,434	-0.28%
2019/10/21	0	0.00	1	39.45	39.95	-1	1,230	-0.08%
2019/10/18	1	38.95	1	39.20	39.50	0	1,178	0.00%
2019/10/17	5	38.35	0	0.00	39.20	5	1,020	0.49%
2019/10/15	0	0.00	1	37.30	37.30	-1	961	-0.10%
2019/10/14	2	37.08	3	37.02	37.60	-1	964	-0.10%
2019/10/08	1	35.50	0	0.00	35.60	1	891	0.11%
2019/10/04	1	36.30	0	0.00	36.35	1	892	0.11%
2019/10/02	1	36.70	0	0.00	36.80	1	903	0.11%
2019/09/26	1	38.70	0	0.00	38.20	1	935	0.11%
2019/09/25	0	0.00	1	38.50	38.45	-1	935	-0.11%
2019/09/18	0	0.00	1	37.95	37.75	-1	933	-0.11%
2019/09/16	1	38.80	0	0.00	38.00	1	940	0.11%
2019/09/11	1	37.70	0	0.00	37.55	1	960	0.10%
2019/09/02	0	0.00	71	39.71	39.55	-71	980	-7.24%
2019/08/30	76	40.20	1	40.50	39.85	75	977	7.67%
2019/08/28	1	40.55	5	40.42	40.50	-4	926	-0.43%
2019/08/06	2	35.10	0	0.00	36.85	2	1,096	0.18%
2019/07/23	3	40.80	0	0.00	40.30	3	1,199	0.25%
2019/07/18	0	0.00	1	40.25	39.80	-1	1,431	-0.07%
2019/07/15	2	38.45	0	0.00	38.50	2	1,438	0.14%
2019/07/10	1	39.05	0	0.00	38.65	1	1,671	0.06%
2019/07/09	0	0.00	1	39.80	39.10	-1	1,678	-0.06%
2019/07/01	1	39.10	1	39.15	39.05	0	1,891	0.00%
2019/06/26	0	0.00	1	37.85	37.85	-1	1,982	-0.05%
2019/06/18	0	0.00	2	39.10	38.80	-2	2,174	-0.09%
2019/06/14	2	37.90	1	37.80	37.85	1	2,407	0.04%
2019/06/04	3	38.00	0	0.00	37.65	3	2,471	0.12%
2019/06/03	1	38.80	3	39.65	38.50	-2	2,463	-0.08%
2019/05/31	3	38.83	3	39.03	40.15	0	2,416	0.00%
2019/05/30	17	36.48	0	0.00	37.05	17	2,348	0.72%
2019/05/29	1	35.85	0	0.00	36.20	1	2,357	0.04%
2019/05/28	0	0.00	1	36.10	36.10	-1	2,372	-0.04%
2019/05/21	0	0.00	1	37.55	37.50	-1	2,471	-0.04%
2019/05/16	1	39.95	1	39.50	39.25	0	2,487	0.00%
2019/05/15	1	39.70	0	0.00	39.55	1	2,520	0.04%
2019/05/13	2	39.30	0	0.00	39.50	2	2,535	0.08%
2019/05/09	1	41.50	0	0.00	41.50	1	2,479	0.04%
2019/05/07	2	44.45	0	0.00	44.10	2	2,452	0.08%
2019/05/03	1	45.25	1	46.00	46.00	0	2,408	0.00%
2019/04/30	0	0.00	2	46.00	46.00	-2	2,385	-0.08%
2019/04/26	2	45.40	0	0.00	46.00	2	2,341	0.09%
2019/04/25	1	49.00	1	49.30	49.05	0	2,243	0.00%
2019/04/19	0	0.00	1	45.70	46.70	-1	2,012	-0.05%
2019/04/17	1	48.35	2	49.05	47.30	-1	1,952	-0.05%
2019/04/12	0	0.00	2	47.50	45.85	-2	1,733	-0.12%
2019/04/09	0	0.00	1	47.70	47.15	-1	1,591	-0.06%
2019/04/08	0	0.00	20	46.90	47.00	-20	1,563	-1.28%
2019/04/03	0	0.00	1	47.00	47.05	-1	1,534	-0.07%
2019/03/29	20	45.75	0	0.00	45.50	20	1,368	1.46%
2019/03/27	0	0.00	4	46.25	46.15	-4	1,328	-0.30%
2019/03/26	1	47.40	0	0.00	46.95	1	1,324	0.08%
2019/03/25	2	47.60	0	0.00	47.90	2	1,309	0.15%
2019/03/22	3	48.08	3	48.72	48.70	0	1,272	0.00%
2019/03/21	3	48.00	1	48.30	48.00	2	1,218	0.16%
2019/03/20	1	47.65	0	0.00	48.30	1	1,163	0.09%
2019/03/19	3	45.87	1	47.35	46.35	2	1,030	0.19%
2019/03/05	1	40.80	0	0.00	40.60	1	967	0.10%
2019/02/14	1	41.00	0	0.00	40.85	1	898	0.11%
2019/02/13	0	0.00	2	40.08	42.00	-2	858	-0.23%
2019/01/02	1	36.90	0	0.00	37.00	1	1,438	0.07%
2018/12/24	0	0.00	1	38.00	37.60	-1	1,453	-0.07%
2018/12/21	1	36.80	4	36.80	37.50	-3	1,467	-0.20%
2018/12/20	4	38.85	0	0.00	37.35	4	1,464	0.27%
2018/12/12	1	37.95	0	0.00	37.60	1	1,430	0.07%
2018/12/07	0	0.00	1	37.20	36.80	-1	1,446	-0.07%
2018/12/06	1	36.30	0	0.00	36.25	1	1,445	0.07%
2018/12/04	0	0.00	1	41.00	40.60	-1	1,419	-0.07%
2018/11/29	1	39.45	1	40.60	39.20	0	1,365	0.00%
2018/11/28	0	0.00	1	39.95	38.95	-1	1,318	-0.08%
2018/11/22	1	39.10	0	0.00	38.40	1	1,290	0.08%
2018/11/21	0	0.00	2	37.30	38.80	-2	1,246	-0.16%
2018/11/19	1	36.00	0	0.00	36.10	1	1,187	0.08%
2018/11/12	1	36.40	0	0.00	36.40	1	1,186	0.08%
2018/11/09	0	0.00	1	37.00	36.95	-1	1,192	-0.08%
2018/11/08	1	37.25	0	0.00	37.20	1	1,202	0.08%
2018/11/02	1	40.00	1	40.05	40.10	0	1,212	0.00%
2018/10/26	1	38.10	0	0.00	37.05	1	1,136	0.09%
2018/10/24	1	39.10	15	37.61	40.00	-14	1,057	-1.32%
2018/10/23	0	0.00	1	38.95	38.25	-1	995	-0.10%
2018/10/19	0	0.00	2	35.95	36.55	-2	906	-0.22%
2018/10/18	16	38.36	0	0.00	37.75	16	885	1.81%
2018/10/17	0	0.00	3	36.92	36.40	-3	836	-0.36%