天鈺 (4961)-兆豐-城中券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	238.00	0	0.00	239.00	2	3,189	0.06%
2024/04/24	3	240.17	1	240.50	242.00	2	3,198	0.06%
2024/04/23	0	0.00	1	233.00	236.50	-1	3,182	-0.03%
2024/04/22	3.1	224.98	1	229.50	222.50	2.1	3,168	0.07%
2024/04/19	3	232.00	0	0.00	231.50	3	3,153	0.10%
2024/04/18	2	243.25	2	245.25	244.00	0	3,107	0.00%
2024/04/16	3	253.33	2	254.75	253.50	1	3,044	0.03%
2024/04/15	1	252.50	0	0.00	261.50	1	3,024	0.03%
2024/04/12	1	258.00	0	0.00	259.00	1	3,005	0.03%
2024/04/10	1	259.00	0	0.00	253.50	1	2,988	0.03%
2024/04/09	4	263.38	0	0.00	260.50	4	2,958	0.14%
2024/04/03	0	0.00	1	270.00	268.50	-1	2,903	-0.03%
2024/04/02	0	0.00	1	276.00	277.50	-1	2,859	-0.03%
2024/04/01	1	278.00	0	0.00	276.50	1	2,842	0.04%
2024/03/29	1	270.00	0	0.00	268.00	1	2,813	0.04%
2024/03/28	0	0.00	1	277.89	270.00	-1	2,784	-0.04%
2024/03/27	2	273.84	2	276.75	283.00	0	2,719	0.00%
2024/03/26	1	264.50	9	266.56	264.00	-8	2,546	-0.31%
2024/03/20	4	265.75	2	264.50	260.00	2	2,472	0.08%
2024/03/19	3	258.83	3	265.67	265.00	0	2,457	0.00%
2024/03/18	1	269.00	7	267.78	261.00	-6	2,431	-0.25%
2024/03/15	7	259.21	7	258.36	262.50	0	2,310	0.00%
2024/03/14	5	259.80	3	253.17	254.00	2	2,195	0.09%
2024/03/12	3	258.67	2	262.75	250.00	1	2,063	0.05%
2024/03/08	0	0.00	1	234.50	236.50	-1	1,878	-0.05%
2024/03/07	1	230.50	3	230.00	230.00	-2	1,949	-0.10%
2024/03/06	0	0.00	1	239.50	237.50	-1	2,002	-0.05%
2024/03/05	2	242.50	3	240.83	242.50	-1	2,150	-0.05%
2024/02/29	0	0.00	1	240.00	241.50	-1	2,200	-0.05%
2024/02/26	1	248.00	1	245.00	245.00	0	2,188	0.00%
2024/02/23	0	246.00	1	246.50	245.50	-1	2,188	-0.04%
2024/02/22	4	250.50	3	250.83	251.00	1	2,187	0.05%
2024/02/21	2	257.50	1	261.50	254.50	1	2,192	0.05%
2024/02/20	0.1	249.00	0	0.00	262.50	0.1	2,163	0.00%
2024/01/05	0	0.00	1	244.00	244.50	-1	2,379	-0.04%
2024/01/04	1	242.50	0	0.00	243.00	1	2,383	0.04%
2024/01/02	0.4	255.73	0	0.00	251.50	0.4	2,405	0.02%
2023/12/29	0.1	258.50	0	0.00	257.50	0.1	2,425	0.00%
2023/12/28	0	261.50	0	0.00	259.00	0	2,474	0.00%
2023/12/27	0.1	265.50	0	0.00	266.50	0.1	2,526	0.00%
2023/12/22	0.1	262.50	0	0.00	262.50	0.1	2,729	0.00%
2023/12/20	2	255.01	0	0.00	254.50	2	2,821	0.07%
2023/12/19	0	0.00	1	258.00	255.00	-1	2,846	-0.04%
2023/12/18	2	252.75	0	0.00	259.50	2	2,906	0.07%
2023/12/14	7	259.15	4	260.75	259.00	3	3,121	0.10%
2023/12/13	7	268.71	2.1	265.85	261.50	5	3,094	0.16%
2023/12/12	1	269.97	7	273.86	269.00	-6	3,389	-0.18%
2023/12/11	0	0.00	1	278.50	278.50	-1	3,580	-0.03%
2023/12/08	2	281.00	2	281.00	281.00	0	3,581	0.00%
2023/12/07	3.1	283.03	0	0.00	285.00	3.1	3,560	0.09%
2023/12/06	1	285.51	1	285.50	285.50	0	3,547	0.00%
2023/12/05	3	284.00	1	289.00	284.50	2	3,548	0.06%
2023/12/04	4.1	290.88	2	293.25	291.00	2.1	3,546	0.06%
2023/12/01	1	282.00	4	289.38	289.50	-3	3,492	-0.09%
2023/11/30	10	288.55	3	293.50	282.50	7	3,460	0.20%
2023/11/29	0	0.00	0.7	277.50	277.00	-0.7	3,370	-0.02%
2023/11/28	2	269.50	2	268.75	271.00	0	3,335	0.00%
2023/11/27	0	0.00	2	270.50	275.00	-2	3,310	-0.06%
2023/11/22	0	0.00	1	279.00	273.50	-1	3,288	-0.03%
2023/11/21	1.1	274.55	0	0.00	275.50	1.1	3,282	0.03%
2023/11/20	1	281.00	1	276.00	281.00	0	3,268	0.00%
2023/11/17	1	264.00	1	269.50	277.00	0	3,247	0.00%
2023/11/15	0.1	266.00	0	0.00	264.50	0.1	3,184	0.00%
2023/11/09	0.1	252.00	0	0.00	251.00	0.1	3,155	0.00%
2023/11/08	8.1	257.25	8	254.50	254.50	0.1	3,171	0.00%
2023/11/07	0	254.50	0	0.00	255.00	0	3,190	0.00%
2023/11/06	0.1	262.50	0	0.00	259.00	0.1	3,240	0.00%
2023/11/03	1	270.00	0	0.00	268.50	1	3,363	0.03%
2023/11/02	1	279.00	1	272.00	279.00	0	3,438	0.00%
2023/11/01	3	272.00	3	273.50	273.50	0	3,411	0.00%
2023/10/31	0.4	270.00	0	0.00	266.50	0.4	3,395	0.01%
2023/10/27	0	0.00	0.4	264.50	258.00	-0.4	3,352	-0.01%
2023/10/24	0	0.00	2.2	253.27	257.00	-2.2	3,383	-0.07%
2023/10/19	0	0.00	2	266.50	264.00	-2	3,396	-0.06%
2023/10/12	1.1	266.38	0	0.00	269.00	1.1	3,384	0.03%
2023/10/05	0	276.50	0	0.00	272.50	0	3,348	0.00%
2023/10/04	1.1	276.41	0.1	279.00	278.50	1.1	3,329	0.03%
2023/10/03	1.4	286.43	2	286.50	280.50	-0.7	3,290	-0.02%
2023/10/02	0	273.50	0	0.00	280.00	0	3,219	0.00%
2023/09/28	2.2	276.82	2	275.00	277.00	0.2	3,202	0.01%
2023/09/27	1	270.50	1.7	274.46	274.50	-0.7	3,180	-0.02%
2023/09/26	0	0.00	0.3	267.00	264.50	-0.3	3,082	-0.01%
2023/09/22	0	0.00	1	246.00	253.50	-1	2,968	-0.03%
2023/09/21	2	258.75	2.4	261.06	255.00	-0.4	3,039	-0.01%
2023/09/20	1	264.50	0.7	264.00	251.50	0.4	2,980	0.01%
2023/09/19	7	247.36	4.7	248.26	250.50	2.4	2,908	0.08%
2023/09/18	1	258.50	0	0.00	258.50	1	2,808	0.04%
2023/09/06	7	162.00	9	160.00	156.50	-2	2,869	-0.07%
2023/09/05	6	156.75	0.2	155.00	157.50	5.8	2,538	0.23%
2023/08/31	0	0.00	1	143.50	143.50	-1	2,338	-0.04%
2023/08/30	2	143.00	2	139.25	143.00	0	2,351	0.00%
2023/08/29	1	142.00	0	0.00	139.50	1	2,350	0.04%
2023/08/23	0	0.00	1	131.50	132.00	-1	2,280	-0.04%
2023/08/11	6	133.50	0	0.00	133.00	6	2,303	0.26%
2023/08/07	1	142.00	1	141.50	142.50	0	2,413	0.00%
2023/08/04	0	0.00	0.2	143.00	143.00	-0.2	2,458	-0.01%
2023/08/02	2	141.25	0	0.00	140.50	2	2,484	0.08%
2023/07/31	1	141.00	0	0.00	141.00	1	2,524	0.04%
2023/07/28	5	148.00	1	148.50	148.00	4	2,540	0.16%
2023/07/27	2	144.25	0	0.00	146.00	2	2,406	0.08%
2023/07/26	1	132.00	1	133.00	133.00	0	2,364	0.00%
2023/07/24	0	0.00	1	131.50	131.00	-1	2,544	-0.04%
2023/07/21	0	0.00	1.4	137.37	137.00	-1.4	2,558	-0.05%
2023/07/20	0	0.00	2	140.25	140.50	-2	2,616	-0.08%
2023/07/10	1	138.00	0	0.00	137.50	1	3,553	0.03%
2023/07/06	0	0.00	5	142.00	139.50	-5	3,780	-0.13%
2023/07/05	1	143.00	0	0.00	143.00	1	3,800	0.03%
2023/07/04	0	0.00	2	143.00	143.50	-2	3,890	-0.05%
2023/06/29	7	142.71	0	0.00	141.50	7	3,879	0.18%
2023/06/21	1	154.50	0	0.00	154.50	1	3,917	0.03%
2023/06/16	2	161.00	4.1	161.72	160.00	-2.1	4,026	-0.05%
2023/06/15	1	167.00	0	0.00	168.00	1	3,966	0.03%
2023/06/14	1	164.00	1	165.50	164.50	0	4,044	0.00%
2023/06/13	1	169.00	0	0.00	167.00	1	4,042	0.02%
2023/06/08	1	162.50	0	0.00	161.50	1	4,064	0.02%
2023/05/26	0.1	154.50	0	0.00	152.00	0.1	4,807	0.00%
2023/05/05	0	0.00	1	153.00	152.00	-1	7,288	-0.01%
2023/05/04	1	151.50	1	154.00	154.50	0	7,351	0.00%
2023/05/03	5	160.00	5	157.20	160.00	0	7,304	0.00%
2023/05/02	3	156.50	5	158.20	156.50	-2	7,439	-0.03%
2023/04/28	3	158.00	3	158.50	158.00	0	7,469	0.00%
2023/04/26	10	158.00	10	155.25	156.50	0	7,423	0.00%
2023/04/25	6	159.33	5	159.50	157.50	1	7,555	0.01%
2023/04/20	2	165.00	2	166.00	163.50	0	7,952	0.00%
2023/04/19	2	174.50	0	0.00	173.50	2	8,190	0.02%
2023/04/18	0	0.00	2	185.25	184.50	-2	8,378	-0.02%
2023/04/17	9	183.78	8	185.50	181.00	1	8,475	0.01%
2023/04/14	1	182.50	5	181.50	182.50	-4	8,436	-0.05%
2023/04/13	0	0.00	1	178.00	174.50	-1	8,414	-0.01%
2023/04/12	1	176.00	1	174.50	176.00	0	8,385	0.00%
2023/04/11	0	0.00	7.2	176.98	179.00	-7.2	8,325	-0.09%
2023/04/10	4	173.50	0	0.00	170.50	4	8,223	0.05%
2023/04/07	2	173.75	9	174.72	173.50	-7	8,328	-0.08%
2023/03/31	3	168.50	0	0.00	168.50	3	8,239	0.04%
2023/03/30	0	0.00	0.2	168.50	167.00	-0.2	8,245	0.00%
2023/03/29	1	166.50	1	166.00	165.00	0	8,245	0.00%
2023/03/28	0	0.00	1	170.50	167.00	-1	8,264	-0.01%
2023/03/27	3	174.17	2	174.00	170.50	1	8,261	0.01%
2023/03/24	1	178.00	3	176.50	174.50	-2	8,263	-0.02%
2023/03/23	2	175.75	3	176.50	177.00	-1	8,309	-0.01%
2023/03/22	3	177.50	8	177.00	176.00	-5	8,285	-0.06%
2023/03/21	10	178.45	4	176.50	175.50	6	8,227	0.07%
2023/03/20	11	174.41	18	174.42	174.50	-7	8,162	-0.09%
2023/03/17	1	174.00	2	172.75	171.00	-1	8,124	-0.01%
2023/03/16	4	168.00	5	168.60	168.00	-1	8,040	-0.01%
2023/03/15	0	0.00	1	170.00	167.50	-1	8,036	-0.01%
2023/03/14	0	0.00	3	164.50	166.00	-3	8,043	-0.04%
2023/03/13	1	162.01	1	163.50	163.50	0	8,172	0.00%
2023/03/10	5.1	166.76	1	166.00	165.50	4.1	8,167	0.05%
2023/03/09	4	172.63	1	173.00	172.00	3	8,123	0.04%
2023/03/08	0	0.00	5	177.40	177.00	-5	8,065	-0.06%
2023/03/07	4	175.88	1	176.50	175.50	3	8,032	0.04%
2023/03/06	1	174.00	2	177.00	176.00	-1	8,015	-0.01%
2023/03/03	9	173.83	1	175.50	174.50	8	7,949	0.10%
2023/03/02	0	0.00	3.2	174.53	175.00	-3.2	7,760	-0.04%
2023/03/01	2	171.75	1	171.00	170.00	1	7,633	0.01%
2023/02/24	0	0.00	1	169.50	166.50	-1	7,552	-0.01%
2023/02/23	3	169.67	0	0.00	168.50	3	7,509	0.04%
2023/02/22	1	170.50	1	167.50	169.00	0	7,412	0.00%
2023/02/21	6	182.08	5	181.40	179.50	1	7,333	0.01%
2023/02/20	9	168.83	36	170.79	181.00	-27	7,155	-0.38%
2023/02/17	50	163.06	45	163.73	165.50	5	6,858	0.07%
2023/02/16	0	0.00	19	155.61	158.50	-19	6,025	-0.32%
2023/02/15	1	144.00	0	0.00	144.50	1	6,039	0.02%
2023/02/14	12	145.00	0	0.00	145.00	12	6,152	0.20%
2023/02/10	2	143.25	1	142.50	142.00	1	6,761	0.01%
2023/02/09	10	146.10	9	143.50	143.50	1	6,815	0.01%
2023/02/08	24	148.15	9	147.89	147.50	15	6,789	0.22%
2023/02/06	0	0.00	7	141.29	141.00	-7	6,628	-0.11%
2023/02/03	18	142.31	3	145.17	141.00	15	6,621	0.23%
2023/02/02	0	0.00	5.1	144.92	148.00	-5.1	6,567	-0.08%
2023/02/01	1	143.50	1.1	143.55	143.00	-0.1	6,528	0.00%
2023/01/31	3	142.17	5	144.80	144.00	-2	6,539	-0.03%
2023/01/30	2	140.00	10	141.00	142.00	-8	6,434	-0.12%
2023/01/17	3	137.00	5	135.50	135.50	-2	6,421	-0.03%
2023/01/16	9	139.50	5	138.00	138.00	4	6,464	0.06%
2023/01/13	7	139.64	3	139.50	139.50	4	6,533	0.06%
2023/01/12	3	142.00	3	141.00	141.00	0	6,501	0.00%
2023/01/11	7	142.50	7	141.50	142.50	0	6,492	0.00%
2023/01/10	0	0.00	5.1	139.50	141.50	-5.1	6,728	-0.08%
2023/01/09	3	137.50	3	138.50	137.00	0	6,614	0.00%
2023/01/06	4	132.38	7	130.21	133.00	-3	6,260	-0.05%
2023/01/05	6	127.58	39	129.29	127.00	-33	5,932	-0.56%
2023/01/04	15	125.00	11	123.77	126.00	4	5,738	0.07%
2023/01/03	11	123.86	18	122.78	123.00	-7	5,628	-0.12%
2022/12/30	2	115.75	0	0.00	115.50	2	5,479	0.04%
2022/12/28	1	118.50	7	118.21	116.00	-6	5,504	-0.11%
2022/12/27	30	123.95	12	121.75	121.50	18	5,482	0.33%
2022/12/23	0	0.00	1	114.00	117.00	-1	5,387	-0.02%
2022/12/22	0	0.00	10	115.75	116.00	-10	5,400	-0.19%
2022/12/20	0	0.00	1	119.50	115.00	-1	5,484	-0.02%
2022/12/16	0	0.00	1	121.00	121.50	-1	5,490	-0.02%
2022/12/15	8	123.31	2	122.50	122.50	6	5,462	0.11%
2022/12/14	0	0.00	2	118.25	120.00	-2	5,372	-0.04%
2022/12/13	1	115.60	1	116.50	115.50	0	5,358	0.00%
2022/12/12	0	0.00	1	116.50	116.50	-1	5,358	-0.02%
2022/12/09	5	118.30	0	0.00	118.00	5	5,360	0.09%
2022/12/08	0	0.00	1	119.50	120.00	-1	5,345	-0.02%
2022/12/07	2	119.75	4	118.63	117.50	-2	5,331	-0.04%
2022/12/06	11	123.77	0	0.00	121.00	11	5,297	0.21%
2022/12/05	6	130.33	9.2	130.18	128.00	-3.2	5,222	-0.06%
2022/12/02	5	129.00	3	128.00	128.00	2	5,051	0.04%
2022/12/01	8.2	126.82	7	125.50	125.50	1.2	4,997	0.02%
2022/11/30	0	0.00	5	124.80	125.00	-5	4,964	-0.10%
2022/11/29	3	120.17	0	0.00	121.00	3	4,974	0.06%
2022/11/28	0	0.00	2	122.75	122.00	-2	4,960	-0.04%
2022/11/25	1	120.50	1	124.50	120.50	0	4,962	0.00%
2022/11/24	1	123.00	1	122.50	124.50	0	4,965	0.00%
2022/11/23	2	122.25	1	122.00	120.50	1	4,938	0.02%
2022/11/21	2	121.00	1	123.50	120.00	1	4,934	0.02%
2022/11/18	1	124.00	0	0.00	123.00	1	4,923	0.02%
2022/11/17	21	127.10	1	131.00	127.00	20	4,886	0.41%
2022/11/16	0	0.00	1	129.00	129.00	-1	4,805	-0.02%
2022/11/15	5	122.00	5	126.00	127.50	0	4,727	0.00%
2022/11/14	3	121.17	6	120.08	123.50	-3	4,713	-0.06%
2022/11/11	4	127.38	3	129.83	123.00	1	4,723	0.02%
2022/11/10	3	125.50	0	0.00	125.00	3	4,583	0.07%
2022/11/09	6	124.75	14	123.61	125.50	-8	4,502	-0.18%
2022/11/08	5	116.80	4	117.38	121.00	1	4,138	0.02%
2022/11/07	2	110.75	3	110.17	110.00	-1	4,134	-0.02%
2022/11/03	1	105.50	0	0.00	108.00	1	4,050	0.02%
2022/10/31	1	104.00	1	104.50	104.00	0	4,042	0.00%
2022/10/28	0	0.00	10	101.00	102.00	-10	4,111	-0.24%
2022/10/27	10	106.00	0	0.00	105.50	10	4,100	0.24%
2022/10/26	0	0.00	1	102.50	104.50	-1	4,061	-0.02%
2022/10/24	5	109.00	4	111.00	105.50	1	3,958	0.03%
2022/10/21	3	107.33	0	0.00	105.00	3	3,877	0.08%
2022/10/20	3	109.83	5	109.90	110.50	-2	3,736	-0.05%
2022/10/19	1	111.00	1	111.00	112.00	0	3,619	0.00%
2022/10/18	39	110.21	35	110.27	111.50	4	3,478	0.11%
2022/10/17	6	101.98	3	104.00	107.50	3	3,097	0.10%
2022/10/14	0	0.00	1	96.00	98.00	-1	2,972	-0.03%
2022/10/04	1	99.30	2	100.20	101.00	-1	2,962	-0.03%
2022/10/03	1	94.10	1	95.10	95.80	0	2,945	0.00%
2022/09/30	0	0.00	2	89.90	93.20	-2	2,965	-0.07%
2022/09/29	1	92.70	1	91.30	90.80	0	2,983	0.00%
2022/09/28	1	92.00	5	91.30	90.20	-4	3,006	-0.13%
2022/09/26	3	100.50	2	101.50	97.60	1	3,029	0.03%
2022/09/16	1	110.50	0	0.00	109.00	1	3,147	0.03%
2022/09/13	0	0.00	0.1	118.50	114.50	-0.1	3,283	0.00%
2022/09/12	0	0.00	0.1	118.00	117.00	-0.1	3,343	0.00%
2022/09/07	5	114.50	0	0.00	114.00	5	3,426	0.15%
2022/09/06	0	0.00	5	116.00	115.00	-5	3,427	-0.15%
2022/09/02	1	123.50	1	123.00	123.50	0	3,403	0.00%
2022/08/29	0	0.00	1	123.50	122.50	-1	3,397	-0.03%
2022/08/24	1	124.00	0	0.00	124.00	1	3,720	0.03%
2022/08/22	3	128.83	4	129.75	127.50	-1	3,696	-0.03%
2022/08/19	20	128.45	14	130.07	127.50	6	3,623	0.17%
2022/08/18	13	131.46	14	128.64	130.00	-1	3,525	-0.03%
2022/08/16	15	122.50	15	122.47	122.50	0	3,325	0.00%
2022/08/15	22	123.55	16	121.13	123.50	6	3,290	0.18%
2022/08/12	6	114.83	15	117.33	117.50	-9	3,119	-0.29%
2022/08/08	0	0.00	1	108.00	107.00	-1	3,071	-0.03%
2022/08/05	2	107.00	1	105.00	105.00	1	3,021	0.03%
2022/08/04	15	104.77	3	104.33	104.50	12	2,996	0.40%
2022/08/03	1	135.00	3	131.00	130.50	-2	2,889	-0.07%
2022/08/02	1	136.00	0	0.00	136.00	1	2,857	0.04%
2022/07/29	2	143.00	1	141.50	141.50	1	2,907	0.03%
2022/07/28	0	0.00	1	146.00	143.00	-1	2,904	-0.03%
2022/07/22	1	150.00	0	0.00	146.00	1	2,941	0.03%
2022/07/20	1	142.50	2	143.25	144.00	-1	2,950	-0.03%
2022/07/19	1	136.00	1	139.00	139.00	0	2,926	0.00%
2022/07/18	0	0.00	1	136.50	136.50	-1	2,925	-0.03%
2022/07/13	0	0.00	1	131.00	130.00	-1	2,897	-0.03%
2022/07/12	10	124.50	10	123.50	124.50	0	2,865	0.00%
2022/07/07	1	123.50	2	128.50	128.50	-1	2,818	-0.04%
2022/07/06	2	129.00	2	126.00	122.50	0	2,781	0.00%
2022/07/05	2	127.25	1	124.50	128.50	1	2,753	0.04%
2022/07/04	0	0.00	9	130.33	130.00	-9	2,670	-0.34%
2022/07/01	3	133.17	4	130.13	127.50	-1	2,669	-0.04%
2022/06/30	2	138.75	1	135.50	135.00	1	2,602	0.04%
2022/06/29	4	140.75	0	0.00	140.50	4	2,576	0.16%
2022/06/28	0	0.00	2	140.50	140.50	-2	2,551	-0.08%
2022/06/27	0	0.00	2.1	144.84	146.00	-2.1	2,535	-0.08%
2022/06/23	15	144.07	12	142.33	141.50	3	2,494	0.12%
2022/06/22	3	146.00	3	141.17	140.50	0	2,456	0.00%
2022/06/21	1	150.00	0	0.00	152.50	1	2,395	0.04%
2022/06/20	2.2	150.45	6	153.67	146.50	-3.8	2,378	-0.16%
2022/06/17	4	159.88	9	161.28	158.00	-5	2,321	-0.22%
2022/06/16	1	172.00	7	166.14	165.00	-6	2,276	-0.26%
2022/06/15	2	175.25	2	175.25	173.00	0	2,267	0.00%
2022/06/14	1	172.00	1	175.00	176.50	0	2,294	0.00%
2022/06/10	2	183.00	0	0.00	180.50	2	2,287	0.09%
2022/06/09	2	184.75	2	185.00	185.00	0	2,280	0.00%
2022/06/07	3	187.00	1	186.50	186.50	2	2,291	0.09%
2022/06/06	2	190.00	0	0.00	190.50	2	2,290	0.09%
2022/06/02	12	197.17	9.1	198.35	196.00	2.9	2,280	0.13%
2022/06/01	4.1	192.96	1.1	201.09	199.00	3	2,180	0.14%
2022/05/31	0	0.00	1	181.50	184.00	-1	1,983	-0.05%
2022/05/27	1	175.50	11	175.32	176.00	-10	2,009	-0.50%
2022/05/25	0	0.00	10	175.10	177.50	-10	2,114	-0.47%
2022/05/24	0	0.00	1	182.50	174.50	-1	2,158	-0.05%
2022/05/23	3	183.83	0	0.00	180.50	3	2,188	0.14%
2022/05/20	0	0.00	1	187.00	187.00	-1	2,176	-0.05%
2022/05/19	1	188.50	3	184.50	189.50	-2	2,181	-0.09%
2022/05/18	5.1	188.13	11.1	188.81	189.00	-6	2,160	-0.28%
2022/05/16	8.1	180.57	3	183.00	176.50	5.1	2,128	0.24%
2022/05/13	1	179.50	0	0.00	180.50	1	2,128	0.05%
2022/05/11	2	178.00	0	0.00	177.00	2	2,181	0.09%
2022/05/10	5	176.70	18	178.67	180.00	-13	2,238	-0.58%
2022/05/05	5	183.30	6	184.50	181.00	-1	2,285	-0.04%
2022/05/04	2	180.00	2	179.75	179.00	0	2,293	0.00%
2022/05/03	1	178.50	0	0.00	179.50	1	2,330	0.04%
2022/04/29	7	175.79	4	178.75	175.50	3	2,383	0.13%
2022/04/28	1	168.00	0	0.00	170.00	1	2,389	0.04%
2022/04/27	17	163.29	11	162.73	165.00	6	2,384	0.25%
2022/04/26	1	178.00	6	174.08	172.50	-5	2,373	-0.21%
2022/04/25	2	178.50	13	177.58	176.00	-11	2,426	-0.45%
2022/04/22	0	0.00	3	185.50	185.50	-3	2,465	-0.12%
2022/04/19	1	190.00	0	0.00	187.50	1	3,000	0.03%
2022/04/18	1	186.00	0	0.00	186.00	1	3,069	0.03%
2022/04/13	5	200.20	0	0.00	201.00	5	3,455	0.14%
2022/04/12	1	198.50	0	0.00	199.50	1	3,688	0.03%
2022/04/11	10	199.00	0	0.00	201.00	10	3,765	0.27%
2022/04/08	10	201.50	0	0.00	203.00	10	3,789	0.26%
2022/04/07	10	205.15	9	207.17	199.50	1	3,811	0.03%
2022/04/06	1	202.50	0	0.00	203.00	1	3,804	0.03%
2022/04/01	4	202.75	22	203.86	205.50	-18	3,868	-0.47%
2022/03/31	1	206.50	0	0.00	205.50	1	3,920	0.03%
2022/03/30	8	209.13	2	211.50	209.00	6	4,063	0.15%
2022/03/29	5	209.50	4	211.50	208.00	1	4,131	0.02%
2022/03/28	3	207.00	3	209.00	207.50	0	4,205	0.00%
2022/03/25	5	214.70	5	217.20	212.50	0	4,322	0.00%
2022/03/24	3	213.67	1	214.50	215.50	2	4,511	0.04%
2022/03/23	0	0.00	3	217.00	216.00	-3	4,764	-0.06%
2022/03/18	4	216.50	4	218.00	218.00	0	5,444	0.00%
2022/03/17	4	215.00	4	213.75	215.50	0	5,503	0.00%
2022/03/16	6	207.83	6	209.67	207.00	0	5,541	0.00%
2022/03/15	2	209.00	0	0.00	204.00	2	5,606	0.04%
2022/03/11	2	208.00	2	210.00	210.50	0	6,001	0.00%
2022/03/09	2	205.00	14	203.68	204.50	-12	6,145	-0.20%
2022/03/08	30.2	202.95	15	204.13	198.00	15.2	6,239	0.24%
2022/03/07	2	215.00	0	0.00	205.50	2	6,302	0.03%
2022/03/04	0	0.00	2	219.00	217.50	-2	6,327	-0.03%
2022/03/03	2	221.50	2	223.75	220.00	0	6,458	0.00%
2022/03/02	2	219.00	0	0.00	220.00	2	6,569	0.03%
2022/03/01	3	224.00	0	0.00	222.50	3	6,584	0.05%
2022/02/25	4	217.63	9	219.11	221.00	-5	6,628	-0.08%
2022/02/24	1	216.50	10	217.70	213.50	-9	6,683	-0.13%
2022/02/22	4	214.25	0	0.00	211.50	4	7,017	0.06%
2022/02/21	1	216.00	1	218.00	218.50	0	7,564	0.00%
2022/02/18	1	213.00	0	0.00	217.50	1	8,065	0.01%
2022/02/17	2	217.50	0	0.00	217.50	2	8,201	0.02%
2022/02/16	2	218.00	1	220.00	219.00	1	8,291	0.01%
2022/02/15	2	213.50	0	0.00	213.50	2	8,324	0.02%
2022/02/10	3	222.99	3	227.17	220.50	0	8,669	0.00%
2022/02/09	3	223.33	1	219.00	225.00	2	8,714	0.02%
2022/02/08	2	215.00	0	0.00	215.00	2	8,781	0.02%
2022/02/07	0	205.50	0	0.00	208.00	0	8,799	0.00%
2022/01/26	0	209.00	2	206.50	207.50	-2	8,873	-0.02%
2022/01/25	2	208.50	0	0.00	206.00	2	8,938	0.02%
2022/01/24	1	211.50	2	212.00	213.50	-1	8,997	-0.01%
2022/01/21	5	214.10	4	211.00	211.00	1	9,094	0.01%
2022/01/20	1	220.00	1	220.50	221.00	0	9,324	0.00%
2022/01/19	4	222.24	5	222.20	221.50	-1	9,417	-0.01%
2022/01/18	2.1	225.10	3	227.17	224.00	-0.9	9,573	-0.01%
2022/01/17	3	221.00	3	223.67	225.00	0	9,576	0.00%
2022/01/14	5	220.80	0	0.00	224.50	5	9,618	0.05%
2022/01/13	9	222.67	18	218.31	223.00	-9	9,859	-0.09%
2022/01/12	11	214.96	4	215.50	216.50	7	9,788	0.07%
2022/01/11	8	240.44	3	239.00	235.00	5	9,581	0.05%
2022/01/10	1	241.50	1	243.46	245.50	0	9,588	0.00%
2022/01/07	0	0.00	3	244.00	240.00	-3	9,654	-0.03%
2022/01/06	3	252.83	2	251.00	250.00	1	9,635	0.01%
2022/01/05	7.1	273.15	2	266.57	262.50	5	9,570	0.05%
2022/01/04	7	285.07	1	288.00	282.50	6	9,419	0.06%
2022/01/03	2	282.75	1	283.00	282.50	1	9,494	0.01%
2021/12/30	0.4	280.00	0	0.00	282.00	0.4	9,616	0.00%
2021/12/29	1	279.00	4	278.25	278.50	-3	9,888	-0.03%
2021/12/28	5	282.20	0	0.00	278.50	5	10,125	0.05%
2021/12/27	2	280.50	2	282.00	284.00	0	10,187	0.00%
2021/12/24	1	283.00	0	0.00	282.50	1	10,270	0.01%
2021/12/23	1	286.00	4	283.13	282.00	-3	10,288	-0.03%
2021/12/22	1	284.00	2	283.25	281.00	-1	10,301	-0.01%
2021/12/21	0	0.00	3.5	279.80	282.50	-3.5	10,381	-0.03%
2021/12/20	4	288.75	8	288.25	282.50	-4	10,307	-0.04%
2021/12/17	13	286.69	6.1	286.50	290.50	6.9	10,192	0.07%
2021/12/16	13	287.92	11.6	285.54	287.00	1.4	9,992	0.01%
2021/12/15	7	270.64	3	265.83	272.50	4	9,609	0.04%
2021/12/14	3.1	262.24	3	262.50	259.00	0.1	9,553	0.00%
2021/12/13	1	265.00	2	266.25	270.50	-1	9,539	-0.01%
2021/12/10	1	261.50	1	263.50	265.50	0	9,557	0.00%
2021/12/09	0	0.00	4	265.25	261.50	-4	9,555	-0.04%
2021/12/08	5.1	273.28	8	268.94	268.50	-3	9,555	-0.03%
2021/12/07	10.1	275.36	9	272.83	267.00	1.1	9,599	0.01%
2021/12/06	4	264.13	2	263.00	264.50	2	9,410	0.02%
2021/12/03	1	257.50	1	255.00	254.50	0	9,447	0.00%
2021/12/02	1	261.00	3	256.36	254.50	-2	9,558	-0.02%
2021/12/01	4	256.73	6	250.33	257.50	-2	9,695	-0.02%
2021/11/30	1	246.50	1	247.00	248.50	0	9,809	0.00%
2021/11/29	0	248.00	0	0.00	246.50	0	9,874	0.00%
2021/11/26	9	255.00	2	256.00	251.00	7	9,929	0.07%
2021/11/25	0	0.00	1	252.50	253.00	-1	10,021	-0.01%
2021/11/24	6	257.67	4.2	255.82	257.50	1.9	10,071	0.02%
2021/11/23	1.1	257.90	6	257.92	256.50	-4.9	10,093	-0.05%
2021/11/22	17.1	271.01	19	265.84	265.50	-1.9	10,135	-0.02%
2021/11/19	4	269.25	6	271.58	268.50	-2	10,232	-0.02%
2021/11/18	39	264.90	97	263.82	264.50	-58	10,168	-0.57%
2021/11/17	167	254.19	99.1	253.95	255.00	67.9	9,799	0.69%	大買/
2021/11/16	1.1	232.77	6	230.33	232.00	-4.9	9,604	-0.05%
2021/11/12	0	0.00	1	223.00	221.00	-1	10,128	-0.01%
2021/11/11	14	221.39	14	220.71	220.00	0	10,218	0.00%
2021/11/10	8	218.50	9	218.06	219.50	-1	10,290	-0.01%
2021/11/09	8	226.38	7	225.86	221.50	1	10,373	0.01%
2021/11/08	15	213.50	14	215.43	216.00	1	10,265	0.01%
2021/11/05	2	213.50	5	210.60	211.50	-3	10,462	-0.03%
2021/11/04	2	208.25	1	205.50	205.50	1	10,533	0.01%
2021/11/03	1	206.50	3	208.50	208.50	-2	10,766	-0.02%
2021/11/02	1	211.50	8	206.75	200.50	-7	10,905	-0.06%
2021/11/01	0	0.00	10	210.95	208.50	-10	11,120	-0.09%
2021/10/29	2	219.50	3	215.83	213.00	-1	11,295	-0.01%
2021/10/28	19	216.05	10	217.25	216.50	9	11,663	0.08%
2021/10/27	5	203.40	4.1	203.44	205.00	0.9	11,675	0.01%
2021/10/26	13	201.46	10	202.20	199.50	3	11,770	0.03%
2021/10/25	0	0.00	1	191.50	193.50	-1	11,769	-0.01%
2021/10/22	0	0.00	4	194.50	191.00	-4	11,912	-0.03%
2021/10/21	9	203.28	1	210.00	194.50	8	12,062	0.07%
2021/10/20	1	192.50	1	192.50	193.50	0	12,121	0.00%
2021/10/19	1	191.00	5	191.50	191.00	-4	12,609	-0.03%
2021/10/18	2	185.00	1	187.50	185.50	1	12,719	0.01%
2021/10/15	2	186.75	1	185.00	185.00	1	12,805	0.01%
2021/10/14	3	183.17	4.1	184.64	184.00	-1.1	12,805	-0.01%
2021/10/13	3.1	181.33	2	180.00	177.00	1.1	12,715	0.01%
2021/10/08	1	193.00	4	192.63	188.50	-3	12,660	-0.02%
2021/10/07	3	192.33	13	193.58	191.50	-10	12,590	-0.08%
2021/10/06	28	194.00	15	190.20	189.00	13	12,516	0.10%
2021/10/05	16	188.75	14	186.75	195.50	2	12,300	0.02%
2021/10/04	2.2	183.18	2	181.00	178.00	0.2	12,103	0.00%
2021/10/01	4	190.13	3	193.67	189.50	1	12,057	0.01%
2021/09/30	5	192.00	5	195.90	195.50	0	12,032	0.00%
2021/09/29	1	202.50	1	203.00	199.00	0	12,076	0.00%
2021/09/28	21	216.17	23	211.15	208.50	-2	12,365	-0.02%
2021/09/27	1	212.00	0	0.00	214.00	1	12,396	0.01%
2021/09/23	0	0.00	1	206.00	201.50	-1	12,705	-0.01%
2021/09/22	1	200.50	0	0.00	200.50	1	12,799	0.01%
2021/09/17	2	207.00	1	213.00	213.50	1	12,770	0.01%
2021/09/16	0.1	206.00	0	0.00	206.00	0.1	12,761	0.00%
2021/09/15	1	209.00	4	206.00	210.50	-3	12,800	-0.02%
2021/09/14	1	213.00	0	0.00	210.00	1	12,875	0.01%
2021/09/13	1	214.00	3	212.17	210.00	-2	12,984	-0.02%
2021/09/10	3	214.50	6	214.92	218.00	-3	13,122	-0.02%
2021/09/09	15	215.97	9	214.72	213.50	6	13,053	0.05%
2021/09/08	7	211.00	10	207.60	207.00	-3	13,004	-0.02%
2021/09/07	15	217.40	9.1	215.05	213.00	5.9	13,018	0.05%
2021/09/06	9.1	218.74	8	220.69	212.00	1.1	13,121	0.01%
2021/09/03	9	234.78	11	234.91	231.50	-2	13,002	-0.02%
2021/09/02	3	230.00	13	229.08	228.00	-10	13,116	-0.08%
2021/09/01	25	233.18	33	236.08	237.00	-8	13,352	-0.06%
2021/08/31	23	230.41	22	232.95	229.00	1	13,326	0.01%
2021/08/30	12	225.83	7.1	224.44	226.50	4.9	13,286	0.04%
2021/08/27	10.2	226.11	10.1	226.15	226.50	0.1	13,384	0.00%
2021/08/26	21	225.76	22	227.68	226.00	-1	13,595	-0.01%
2021/08/25	14	228.71	9	229.11	232.00	5	13,844	0.04%
2021/08/24	23	228.74	18	226.17	222.50	5	14,243	0.04%
2021/08/23	19	232.97	21	235.14	234.00	-2	14,417	-0.01%
2021/08/20	18	231.64	16	227.75	228.00	2	14,704	0.01%
2021/08/19	19	235.13	23.2	236.56	221.00	-4.2	15,041	-0.03%
2021/08/18	26	237.19	21	241.81	245.50	5	15,380	0.03%
2021/08/17	12	262.46	17	259.00	248.00	-5	15,221	-0.03%
2021/08/16	17	261.62	10.1	264.11	263.50	6.9	15,504	0.04%
2021/08/13	7	271.14	15	269.43	266.50	-8	15,771	-0.05%
2021/08/12	6	279.58	3	280.50	277.00	3	16,288	0.02%
2021/08/11	27.1	286.83	20	284.25	281.00	7.1	16,540	0.04%
2021/08/10	18.1	292.04	10.1	293.36	293.50	8	16,531	0.05%
2021/08/09	33.1	309.88	29.1	295.02	291.00	3.9	16,737	0.02%
2021/08/06	15.3	311.17	24	315.48	308.00	-8.7	17,109	-0.05%
2021/08/05	27.1	309.96	35	311.83	313.00	-7.9	17,368	-0.05%
2021/08/04	12.1	310.59	11	307.23	311.50	1.1	17,775	0.01%
2021/08/03	25	302.82	9	307.67	302.50	16	17,640	0.09%
2021/08/02	5	297.70	28	306.30	308.00	-23	17,509	-0.13%
2021/07/30	25	281.02	15	285.73	280.00	10	17,665	0.06%
2021/07/29	3	281.33	4	279.25	277.00	-1	17,938	-0.01%
2021/07/28	14	279.36	9	278.72	275.00	5	17,987	0.03%
2021/07/27	14	301.25	6	301.42	294.00	8	18,201	0.04%
2021/07/26	11	311.41	60	311.52	308.00	-49	18,245	-0.27%
2021/07/23	26	300.52	31	306.73	293.00	-5	18,170	-0.03%
2021/07/22	16	274.41	12	286.58	292.00	4	17,903	0.02%
2021/07/21	5.2	269.48	3	270.83	265.50	2.2	17,884	0.01%
2021/07/20	14	285.04	15	282.47	280.00	-1	17,950	-0.01%
2021/07/19	3	296.33	2	294.75	298.00	1	18,202	0.01%
2021/07/16	7	296.64	7	295.86	293.00	0	18,493	0.00%
2021/07/15	21	296.90	17	298.00	294.50	4	18,749	0.02%
2021/07/14	10	293.30	19	295.95	297.50	-9	18,984	-0.05%
2021/07/13	17	294.85	2	295.75	290.00	15	19,197	0.08%
2021/07/12	4	304.50	31	303.37	301.00	-27	19,561	-0.14%
2021/07/09	23	306.57	6	310.33	303.00	17	19,967	0.09%
2021/07/08	16	316.59	25	313.66	313.00	-9	20,442	-0.04%
2021/07/07	2	311.00	4	319.63	311.50	-2	20,778	-0.01%
2021/07/06	17	330.03	13	318.81	318.00	4	21,045	0.02%
2021/07/05	18	334.72	25.2	335.77	334.00	-7.2	21,315	-0.03%
2021/07/02	9.2	318.16	7	318.29	319.50	2.2	21,064	0.01%
2021/07/01	12	315.79	17	315.79	311.00	-5	20,890	-0.02%
2021/06/30	6	308.67	18	307.89	307.50	-12	20,642	-0.06%
2021/06/29	9.1	300.86	4	300.63	295.50	5.1	20,487	0.02%
2021/06/28	7	289.57	7	296.64	295.00	0	20,342	0.00%
2021/06/25	2	290.75	2	295.00	290.00	0	20,256	0.00%
2021/06/24	4	294.25	3	291.17	293.00	1	20,188	0.00%
2021/06/23	9	291.44	12	293.54	293.00	-3	20,102	-0.01%
2021/06/22	22	292.20	4	289.00	283.00	18	19,932	0.09%
2021/06/21	22	297.43	19	292.13	290.00	3	19,755	0.02%
2021/06/18	11	321.14	8	323.56	315.50	3	19,568	0.02%
2021/06/17	3	317.33	2	318.04	319.00	1	19,999	0.00%
2021/06/16	20	322.84	14	325.04	320.00	6	20,601	0.03%
2021/06/15	17	333.12	19.3	332.76	337.50	-2.3	20,655	-0.01%
2021/06/11	5	321.50	4	325.50	319.00	1	20,896	0.00%
2021/06/10	16	329.34	24	327.98	320.50	-8	21,010	-0.04%
2021/06/09	10	321.85	24	323.58	325.00	-14	21,136	-0.07%
2021/06/08	14.1	312.60	12	316.71	309.50	2.1	21,276	0.01%
2021/06/07	18	307.22	20	309.10	308.00	-2	21,834	-0.01%
2021/06/04	5	319.50	6.3	317.71	315.00	-1.3	22,590	-0.01%
2021/06/03	12	316.75	27	318.89	317.50	-15	23,132	-0.06%
2021/06/02	24	307.33	19	305.61	308.00	5	22,840	0.02%
2021/06/01	32	326.30	12.1	336.76	312.50	20	22,469	0.09%
2021/05/31	14.1	338.17	21	337.71	334.00	-7	21,876	-0.03%
2021/05/28	10	332.00	14	333.86	330.00	-4	21,498	-0.02%
2021/05/27	26	314.40	33	317.53	321.50	-7	21,043	-0.03%
2021/05/26	10	311.90	9	313.72	307.00	1	20,405	0.00%
2021/05/25	2	295.25	12	302.17	303.50	-10	19,806	-0.05%
2021/05/24	4	256.63	20	259.78	276.00	-16	19,478	-0.08%
2021/05/21	17	248.71	16	247.22	251.00	1	19,083	0.01%
2021/05/20	31	254.47	16	256.09	250.00	15	18,717	0.08%
2021/05/19	16	252.04	16	251.75	254.50	0	19,163	0.00%
2021/05/18	10	228.60	9	227.50	231.50	1	19,224	0.01%
2021/05/17	22	218.14	20	225.20	210.50	2	18,991	0.01%
2021/05/14	34	247.03	35	243.16	232.00	-1	20,039	0.00%
2021/05/13	19	235.61	23.1	231.49	231.00	-4.1	21,065	-0.02%
2021/05/12	11.3	252.10	7	245.14	232.50	4.3	21,372	0.02%
2021/05/11	6.6	260.09	7	262.79	258.00	-0.4	21,211	0.00%
2021/05/10	35	298.39	7	304.71	286.50	28	21,479	0.13%
2021/05/07	9	288.94	15	295.20	303.50	-6	21,618	-0.03%
2021/05/06	14	280.43	4	284.25	276.00	10	21,705	0.05%
2021/05/05	15	300.13	3	306.67	287.50	12	21,753	0.06%
2021/05/04	4.1	303.83	6	315.50	319.00	-2	21,894	-0.01%
2021/05/03	24.1	315.18	6	316.58	306.50	18.1	21,659	0.08%
2021/04/29	15	334.40	5	343.50	330.00	10	21,393	0.05%
2021/04/28	11	342.58	4	349.63	333.00	7	21,104	0.03%
2021/04/27	6	359.50	1	373.00	354.00	5	20,840	0.02%
2021/04/26	9	370.67	4	375.63	371.00	5	20,640	0.02%
2021/04/23	11	365.50	21	370.09	377.00	-10	20,423	-0.05%
2021/04/22	27	372.65	35	364.20	350.00	-8	20,056	-0.04%
2021/04/21	32	362.06	33	362.14	377.50	-1	19,774	-0.01%
2021/04/20	39	377.38	12	376.38	366.50	27	19,463	0.14%
2021/04/19	19	364.79	25	371.10	364.00	-6	19,179	-0.03%
2021/04/16	20	377.31	35	381.66	379.00	-15	18,902	-0.08%
2021/04/15	45	348.19	20	354.58	356.00	25	19,346	0.13%
2021/04/14	45	338.77	45	338.79	335.50	0	19,082	0.00%
2021/04/13	20	345.75	24	355.77	352.00	-4	18,903	-0.02%
2021/04/12	31	364.16	6	343.25	330.00	25	18,907	0.13%
2021/04/09	23	373.28	28	379.34	366.50	-5	18,943	-0.03%
2021/04/08	5	358.40	8	365.25	371.00	-3	18,524	-0.02%
2021/04/07	1	323.00	3	332.83	337.50	-2	18,423	-0.01%
2021/04/06	1	319.00	1	320.00	325.00	0	18,440	0.00%
2021/04/01	1	294.50	4	298.75	300.50	-3	18,437	-0.02%
2021/03/31	1	291.00	0	0.00	287.00	1	18,432	0.01%
2021/03/26	20	290.00	1	282.00	292.00	19	18,561	0.10%
2021/03/25	11	271.64	0	0.00	270.00	11	18,578	0.06%
2021/03/24	2	264.00	2	276.00	278.00	0	18,639	0.00%
2021/03/23	1	270.00	4	256.25	270.00	-3	18,732	-0.02%
2021/03/22	35.2	295.13	32	285.52	284.00	3.2	18,926	0.02%
2021/03/19	18	288.25	19	290.11	290.00	-1	18,728	-0.01%
2021/03/18	3	273.17	6	273.00	276.00	-3	18,083	-0.02%
2021/03/17	14	269.71	18	267.86	251.00	-4	17,879	-0.02%
2021/03/16	3	252.83	4	254.63	256.50	-1	18,194	-0.01%
2021/03/15	12	227.71	10	228.10	233.50	2	18,008	0.01%
2021/03/12	10	214.50	16	215.56	212.50	-6	17,699	-0.03%
2021/03/11	24	206.83	27	209.70	209.00	-3	17,452	-0.02%
2021/03/10	23	206.30	17	206.94	199.00	6	16,910	0.04%
2021/03/09	18	194.83	18	198.06	203.50	0	16,298	0.00%
2021/03/08	6	188.00	0	0.00	188.00	6	15,699	0.04%
2021/03/05	1	206.00	1	210.00	208.50	0	15,741	0.00%
2021/03/04	1	215.00	0	0.00	216.50	1	15,765	0.01%
2021/03/03	0	0.00	1	221.00	221.00	-1	15,862	-0.01%
2021/03/02	2	209.00	0	0.00	205.50	2	15,996	0.01%
2021/02/26	0	0.00	2	211.25	213.00	-2	16,270	-0.01%
2021/02/24	3	205.00	3	211.00	205.00	0	16,318	0.00%
2021/02/22	4	199.00	14	200.64	198.00	-10	16,499	-0.06%
2021/02/19	31	214.21	20	215.80	206.50	11	16,482	0.07%
2021/02/18	6	203.75	11	202.50	208.00	-5	15,374	-0.03%
2021/02/17	9	189.00	4	188.88	189.50	5	14,929	0.03%
2021/02/05	37	164.96	40	165.89	172.50	-3	14,868	-0.02%
2021/02/04	53	152.83	113	150.93	157.00	-60	13,420	-0.45%	大賣/
2021/02/03	83	144.51	36	140.97	146.00	47	11,733	0.40%
2021/02/02	20	135.75	14	136.18	133.00	6	10,947	0.05%
2021/02/01	10	127.70	21	129.83	130.50	-11	10,411	-0.11%
2021/01/29	33	133.67	21	132.07	127.00	12	10,001	0.12%
2021/01/28	12	124.63	13	133.35	136.00	-1	9,454	-0.01%
2021/01/27	19	125.92	17	124.59	127.00	2	8,914	0.02%
2021/01/26	7	131.07	3	128.33	126.00	4	8,380	0.05%
2021/01/25	5	141.40	1	139.50	139.50	4	7,997	0.05%
2021/01/21	0	0.00	2	149.50	152.00	-2	7,793	-0.03%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/19	0	0.00	14	154.50	158.00	-14	7,755	-0.18%
2021/01/18	14	156.00	0	0.00	156.50	14	7,787	0.18%
2021/01/15	0	0.00	1	152.00	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	3	148.00	155.00	-3	7,819	-0.04%
2021/01/11	0	0.00	3	142.00	142.00	-3	7,744	-0.04%
2021/01/08	35	149.87	32	149.11	141.50	3	7,744	0.04%
2021/01/07	4	142.75	10	143.45	147.00	-6	6,863	-0.09%
2021/01/06	8	134.69	9	135.06	134.00	-1	6,667	-0.01%
2021/01/05	27	137.80	40	136.98	143.00	-13	6,362	-0.20%
2021/01/04	4	131.50	9	135.00	135.00	-5	6,202	-0.08%
2020/12/31	0	0.00	8	123.00	123.00	-8	5,860	-0.14%
2020/12/30	0	0.00	4	113.00	112.00	-4	5,882	-0.07%
2020/12/29	1	113.00	5	113.00	111.00	-4	5,873	-0.07%
2020/12/25	0	0.00	15	101.33	103.00	-15	5,819	-0.26%
2020/12/24	0	0.00	25	100.00	98.40	-25	5,789	-0.43%
2020/12/23	11	88.10	5	91.00	91.00	6	5,724	0.10%
2020/12/18	0	0.00	23	95.91	92.00	-23	5,652	-0.41%
2020/12/17	6	90.08	38	92.17	92.60	-32	5,630	-0.57%
2020/12/16	8	88.58	6	88.60	84.20	2	5,657	0.04%
2020/12/15	3	83.20	20	84.55	86.20	-17	5,516	-0.31%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	113	63.45	124	64.80	64.90	-11	5,154	-0.21%	大買/大賣/
2020/12/09	1	63.20	1	63.20	63.20	0	4,332	0.00%
2020/12/08	2	55.70	3	57.27	57.50	-1	4,286	-0.02%
2020/12/07	34	51.82	70	52.20	52.30	-36	4,200	-0.86%
2020/12/04	10	47.07	1	47.35	47.60	9	3,960	0.23%
2020/12/03	104	46.39	97	46.73	46.30	7	3,815	0.18%	大買/
2020/12/01	2	43.20	0	0.00	43.10	2	3,575	0.06%
2020/11/27	1	42.75	16	42.14	42.45	-15	3,643	-0.41%
2020/11/26	25	41.35	11	41.76	41.75	14	3,505	0.40%
2020/11/25	0	0.00	22	41.38	41.60	-22	3,338	-0.66%
2020/11/24	2	39.35	1	39.50	39.15	1	3,032	0.03%
2020/11/20	13	38.32	0	0.00	38.35	13	3,003	0.43%
2020/11/18	1	38.15	0	0.00	37.80	1	2,800	0.04%
2020/11/10	1	36.65	0	0.00	36.30	1	2,799	0.04%
2020/11/09	1	36.50	0	0.00	36.60	1	2,771	0.04%
2020/10/27	0	0.00	1	37.40	37.05	-1	3,039	-0.03%
2020/10/21	5	36.65	1	36.40	36.50	4	2,956	0.14%
2020/10/16	0	0.00	5	37.10	36.00	-5	2,947	-0.17%
2020/10/15	0	0.00	1	36.65	36.45	-1	2,932	-0.03%
2020/10/14	0	0.00	5	37.10	36.85	-5	2,918	-0.17%
2020/10/13	1	37.55	20	37.10	37.15	-19	2,893	-0.66%
2020/10/12	22	38.16	1	38.10	38.10	21	2,832	0.74%
2020/10/06	1	35.75	1	35.90	36.05	0	2,445	0.00%
2020/09/30	0	0.00	1	34.25	34.75	-1	2,506	-0.04%
2020/09/25	0	0.00	5	35.20	33.60	-5	2,672	-0.19%
2020/09/24	5	34.85	0	0.00	34.50	5	2,699	0.19%
2020/09/23	6	36.12	0	0.00	35.75	6	2,791	0.21%
2020/09/22	2	36.70	0	0.00	36.60	2	2,839	0.07%
2020/09/21	0	0.00	5	37.33	37.20	-5	2,802	-0.18%
2020/09/18	3	36.53	0	0.00	36.45	3	2,706	0.11%
2020/09/17	0	0.00	1	36.25	36.60	-1	2,726	-0.04%
2020/09/10	1	35.70	11	37.06	35.55	-10	2,668	-0.37%
2020/09/08	22	35.13	0	0.00	35.00	22	2,575	0.85%
2020/09/07	24	36.10	7	36.35	35.95	17	2,538	0.67%
2020/09/04	13	37.58	1	38.10	38.20	12	2,461	0.49%
2020/09/03	126	37.22	2	37.95	36.70	124	2,313	5.36%	大買/鉅額交易
2020/09/02	1	34.35	2	34.30	34.50	-1	2,156	-0.05%
2020/08/26	0	0.00	2	34.53	34.15	-2	2,197	-0.09%
2020/08/24	1	32.30	0	0.00	32.20	1	2,112	0.05%
2020/08/20	1	32.05	6	30.50	30.75	-5	2,085	-0.24%
2020/08/18	0	0.00	100	34.81	34.65	-100	2,015	-4.96%
2020/08/14	0	0.00	4	35.45	35.35	-4	1,979	-0.20%
2020/08/12	0	0.00	12	34.89	34.95	-12	1,949	-0.62%
2020/08/11	12	36.05	0	0.00	35.35	12	1,931	0.62%
2020/08/04	0	0.00	7	35.76	37.00	-7	1,701	-0.41%
2020/07/30	0	0.00	4	34.39	33.90	-4	1,576	-0.25%
2020/07/28	1	33.00	0	0.00	31.50	1	1,521	0.07%
2020/07/17	0	0.00	1	33.50	32.80	-1	1,438	-0.07%
2020/07/13	1	34.60	0	0.00	34.70	1	1,406	0.07%
2020/07/09	102	35.69	0	0.00	35.00	102	1,367	7.46%	大買/鉅額交易
2020/07/08	12	34.73	0	0.00	34.85	12	1,329	0.90%
2020/07/07	2	34.58	0	0.00	34.00	2	1,278	0.16%
2020/07/06	3	34.70	53	34.57	34.50	-50	1,242	-4.03%
2020/07/03	50	32.44	2	32.43	33.40	48	1,167	4.11%
2020/07/01	51	32.32	51	33.00	33.50	0	998	0.00%
2020/06/30	3	31.02	0	0.00	31.10	3	928	0.32%
2020/06/23	0	0.00	1	29.45	29.55	-1	777	-0.13%
2020/06/10	1	29.40	0	0.00	29.60	1	805	0.12%
2020/05/26	0	0.00	1	27.60	27.35	-1	710	-0.14%
2020/05/25	1	26.65	0	0.00	27.15	1	706	0.14%
2020/03/31	1	23.80	0	0.00	23.80	1	774	0.13%
2020/03/27	0	0.00	4	23.90	23.35	-4	773	-0.52%
2020/03/12	0	0.00	2	27.55	27.40	-2	1,052	-0.19%
2020/03/06	1	32.10	1	32.20	32.15	0	1,083	0.00%
2020/02/19	1	34.50	0	0.00	34.50	1	1,117	0.09%
2020/02/18	0	0.00	1	34.05	34.10	-1	1,168	-0.09%
2020/02/04	0	0.00	2	33.38	33.35	-2	1,297	-0.15%
2020/02/03	0	0.00	2	32.03	32.10	-2	1,310	-0.15%
2020/01/31	1	34.00	0	0.00	33.85	1	1,313	0.08%
2020/01/17	1	37.90	10	37.90	37.70	-9	1,531	-0.59%
2020/01/16	1	37.70	0	0.00	38.00	1	1,675	0.06%
2020/01/15	2	37.70	0	0.00	37.55	2	1,767	0.11%
2020/01/14	0	0.00	1	38.05	37.85	-1	1,910	-0.05%
2020/01/13	5	38.05	0	0.00	38.10	5	1,991	0.25%
2020/01/10	6	37.74	0	0.00	37.85	6	2,132	0.28%
2020/01/07	1	36.80	0	0.00	36.55	1	2,221	0.05%
2019/12/27	0	0.00	2	38.05	38.15	-2	2,289	-0.09%
2019/12/17	0	0.00	3	39.00	38.65	-3	2,280	-0.13%
2019/12/13	12	40.32	23	39.59	39.10	-11	2,239	-0.49%
2019/12/12	20	39.36	0	0.00	39.40	20	1,992	1.00%
2019/11/15	2	39.05	2	39.05	39.05	0	2,007	0.00%
2019/11/04	0	0.00	1	39.40	39.30	-1	1,866	-0.05%
2019/11/01	2	39.15	0	0.00	39.55	2	1,848	0.11%
2019/10/31	7	39.63	0	0.00	39.10	7	1,846	0.38%
2019/10/30	0	0.00	2	40.00	40.05	-2	1,828	-0.11%
2019/10/29	0	0.00	2	40.40	39.40	-2	1,811	-0.11%
2019/10/28	2	41.00	2	41.05	41.40	0	1,739	0.00%
2019/10/25	1	40.45	0	0.00	41.05	1	1,654	0.06%
2019/10/24	2	41.15	0	0.00	41.05	2	1,558	0.13%
2019/10/22	5	40.23	1	40.50	40.50	4	1,348	0.30%
2019/10/21	0	0.00	1	39.20	39.95	-1	1,230	-0.08%
2019/10/18	6	39.26	0	0.00	39.50	6	1,178	0.51%
2019/10/14	2	37.25	0	0.00	37.60	2	964	0.21%
2019/09/10	2	37.98	2	38.20	37.65	0	991	0.00%
2019/09/06	1	39.50	0	0.00	38.95	1	982	0.10%
2019/09/03	1	39.70	0	0.00	39.20	1	984	0.10%
2019/08/30	0	0.00	2	40.30	39.85	-2	977	-0.20%
2019/08/28	2	40.33	0	0.00	40.50	2	926	0.22%
2019/07/30	0	0.00	11	39.50	39.40	-11	1,163	-0.95%
2019/07/26	0	0.00	4	40.55	40.55	-4	1,186	-0.34%
2019/07/24	0	0.00	1	40.25	39.95	-1	1,185	-0.08%
2019/07/23	0	0.00	10	40.30	40.30	-10	1,199	-0.83%
2019/07/19	0	0.00	1	40.10	39.40	-1	1,416	-0.07%
2019/07/18	1	39.90	0	0.00	39.80	1	1,431	0.07%
2019/07/10	1	38.65	20	38.85	38.65	-19	1,671	-1.14%
2019/06/20	0	0.00	1	39.20	39.10	-1	2,094	-0.05%
2019/06/10	20	38.30	0	0.00	38.30	20	2,500	0.80%
2019/06/05	0	0.00	25	38.30	38.15	-25	2,499	-1.00%
2019/06/04	1	38.15	0	0.00	37.65	1	2,471	0.04%
2019/05/31	0	0.00	1	39.30	40.15	-1	2,416	-0.04%
2019/05/30	25	36.78	0	0.00	37.05	25	2,348	1.06%
2019/05/28	1	36.10	0	0.00	36.10	1	2,372	0.04%
2019/05/23	5	36.70	0	0.00	36.65	5	2,460	0.20%
2019/05/15	1	39.75	1	39.20	39.55	0	2,520	0.00%
2019/05/10	2	40.15	0	0.00	41.50	2	2,505	0.08%
2019/05/08	1	43.40	0	0.00	43.00	1	2,461	0.04%
2019/05/06	2	44.55	0	0.00	44.00	2	2,436	0.08%
2019/05/02	1	45.20	0	0.00	45.35	1	2,395	0.04%
2019/04/30	0	0.00	1	46.00	46.00	-1	2,385	-0.04%
2019/04/29	1	45.75	1	46.10	45.00	0	2,367	0.00%
2019/04/26	14	46.59	0	0.00	46.00	14	2,341	0.60%
2019/04/25	0	0.00	22	48.75	49.05	-22	2,243	-0.98%
2019/04/18	1	46.60	0	0.00	45.50	1	1,996	0.05%
2019/04/17	3	49.03	2	49.08	47.30	1	1,952	0.05%
2019/04/16	3	46.92	2	47.00	47.80	1	1,801	0.06%
2019/04/15	10	45.25	2	45.55	45.65	8	1,755	0.46%
2019/04/11	0	0.00	2	47.70	46.90	-2	1,685	-0.12%
2019/04/09	1	47.00	10	47.90	47.15	-9	1,591	-0.57%
2019/04/08	5	46.70	0	0.00	47.00	5	1,563	0.32%
2019/04/03	1	46.90	12	47.92	47.05	-11	1,534	-0.72%
2019/04/02	12	45.71	5	46.15	46.00	7	1,449	0.48%
2019/04/01	6	44.03	4	45.20	44.80	2	1,403	0.14%
2019/03/25	18	47.47	0	0.00	47.90	18	1,309	1.37%
2019/03/22	10	48.25	0	0.00	48.70	10	1,272	0.79%
2019/03/21	5	47.90	0	0.00	48.00	5	1,218	0.41%
2019/03/20	7	47.76	5	48.30	48.30	2	1,163	0.17%
2019/03/19	10	43.50	9	44.72	46.35	1	1,030	0.10%
2019/03/18	0	0.00	1	43.30	44.10	-1	896	-0.11%
2019/02/27	1	41.50	0	0.00	41.30	1	960	0.10%
2019/02/26	0	0.00	1	42.80	41.90	-1	957	-0.10%
2019/02/22	6	41.23	0	0.00	41.45	6	989	0.61%
2019/02/21	2	40.70	0	0.00	40.85	2	960	0.21%
2019/02/14	0	0.00	1	41.00	40.85	-1	898	-0.11%
2019/02/13	0	0.00	13	40.18	42.00	-13	858	-1.51%
2019/02/12	0	0.00	1	38.80	38.30	-1	786	-0.13%
2019/01/18	1	37.40	0	0.00	37.60	1	1,065	0.09%
2019/01/11	1	37.10	0	0.00	38.40	1	1,280	0.08%
2019/01/08	0	0.00	2	36.50	36.50	-2	1,406	-0.14%
2018/12/28	0	0.00	1	36.70	36.90	-1	1,440	-0.07%
2018/12/27	0	0.00	2	37.60	36.80	-2	1,440	-0.14%
2018/12/25	1	36.80	0	0.00	36.95	1	1,441	0.07%
2018/12/24	2	38.18	0	0.00	37.60	2	1,453	0.14%
2018/12/21	4	37.20	0	0.00	37.50	4	1,467	0.27%
2018/12/20	1	38.95	1	38.85	37.35	0	1,464	0.00%
2018/12/19	0	0.00	2	38.65	38.80	-2	1,456	-0.14%
2018/12/18	2	38.35	0	0.00	37.85	2	1,441	0.14%
2018/12/17	0	0.00	2	38.50	38.90	-2	1,434	-0.14%
2018/12/06	5	37.09	0	0.00	36.25	5	1,445	0.35%
2018/12/05	2	39.03	3	39.40	39.15	-1	1,419	-0.07%
2018/12/04	5	40.80	1	41.50	40.60	4	1,419	0.28%
2018/12/03	1	39.65	0	0.00	39.90	1	1,402	0.07%
2018/11/30	1	38.90	0	0.00	39.35	1	1,380	0.07%
2018/11/29	3	39.60	0	0.00	39.20	3	1,365	0.22%
2018/11/28	0	0.00	2	38.73	38.95	-2	1,318	-0.15%
2018/11/27	1	37.10	0	0.00	37.25	1	1,289	0.08%
2018/11/22	0	0.00	1	39.40	38.40	-1	1,290	-0.08%
2018/11/21	0	0.00	7	37.51	38.80	-7	1,246	-0.56%
2018/11/15	1	35.90	0	0.00	36.15	1	1,192	0.08%
2018/11/13	1	35.70	0	0.00	36.50	1	1,183	0.08%
2018/11/08	1	37.20	1	38.50	37.20	0	1,202	0.00%
2018/11/06	2	37.55	0	0.00	37.05	2	1,222	0.16%
2018/11/02	0	0.00	1	40.40	40.10	-1	1,212	-0.08%
2018/11/01	0	0.00	3	38.70	39.00	-3	1,143	-0.26%
2018/10/31	2	36.50	3	37.20	38.05	-1	1,127	-0.09%
2018/10/30	1	35.30	0	0.00	35.90	1	1,124	0.09%
2018/10/29	2	36.00	0	0.00	35.70	2	1,124	0.18%
2018/10/26	4	38.03	0	0.00	37.05	4	1,136	0.35%
2018/10/25	3	38.25	0	0.00	38.20	3	1,105	0.27%
2018/10/24	1	39.80	3	39.70	40.00	-2	1,057	-0.19%
2018/10/23	1	38.45	2	38.05	38.25	-1	995	-0.10%
2018/10/22	2	37.30	1	37.00	39.00	1	944	0.11%
2018/10/19	0	0.00	1	36.40	36.55	-1	906	-0.11%
2018/10/18	1	38.05	1	38.00	37.75	0	885	0.00%
2018/10/17	3	36.87	3	37.02	36.40	0	836	0.00%