券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 239.38 | 1 | 240.00 | 240.00 | 3 | 3,191 | 0.09% |
|
| 2024/04/25 | 1 | 237.00 | 1 | 239.00 | 239.00 | 0 | 3,189 | 0.00% |
|
| 2024/04/24 | 2 | 240.50 | 3 | 241.67 | 242.00 | -1 | 3,198 | -0.03% |
|
| 2024/04/23 | 2 | 233.75 | 1 | 226.50 | 236.50 | 1 | 3,182 | 0.03% |
|
| 2024/04/22 | 1 | 224.00 | 0 | 0.00 | 222.50 | 1 | 3,168 | 0.03% |
|
| 2024/04/19 | 1 | 236.00 | 0 | 0.00 | 231.50 | 1 | 3,153 | 0.03% |
|
| 2024/04/18 | 1 | 245.50 | 0 | 0.00 | 244.00 | 1 | 3,107 | 0.03% |
|
| 2024/04/17 | 2 | 251.50 | 1 | 251.00 | 251.50 | 1 | 3,066 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 255.50 | 253.50 | -4 | 3,044 | -0.13% |
|
| 2024/04/15 | 1 | 253.00 | 1 | 256.50 | 261.50 | 0 | 3,024 | 0.00% |
|
| 2024/04/12 | 1 | 260.00 | 3 | 257.33 | 259.00 | -2 | 3,005 | -0.07% |
|
| 2024/04/11 | 2 | 254.50 | 1 | 254.50 | 253.50 | 1 | 2,986 | 0.03% |
|
| 2024/04/10 | 2 | 253.50 | 2 | 256.50 | 253.50 | 0 | 2,988 | 0.00% |
|
| 2024/04/09 | 3 | 263.67 | 2 | 261.00 | 260.50 | 1 | 2,958 | 0.03% |
|
| 2024/04/08 | 2 | 267.25 | 4 | 264.50 | 266.50 | -2 | 2,939 | -0.07% |
|
| 2024/04/03 | 2 | 279.75 | 3 | 277.12 | 268.50 | -1 | 2,903 | -0.04% |
|
| 2024/04/02 | 4 | 277.25 | 4 | 277.63 | 277.50 | 0 | 2,859 | 0.00% |
|
| 2024/04/01 | 1 | 276.50 | 3.6 | 276.35 | 276.50 | -2.6 | 2,842 | -0.09% |
|
| 2024/03/29 | 3 | 266.67 | 2.8 | 267.97 | 268.00 | 0.2 | 2,813 | 0.01% |
|
| 2024/03/28 | 3 | 277.83 | 0 | 0.00 | 270.00 | 3 | 2,784 | 0.11% |
|
| 2024/03/27 | 11 | 273.24 | 11 | 278.82 | 283.00 | 0 | 2,719 | 0.00% |
|
| 2024/03/26 | 9.3 | 266.18 | 12 | 267.71 | 264.00 | -2.7 | 2,546 | -0.11% |
|
| 2024/03/25 | 2 | 261.75 | 3 | 258.33 | 258.00 | -1 | 2,437 | -0.04% |
|
| 2024/03/22 | 3 | 261.00 | 3.4 | 261.64 | 260.00 | -0.4 | 2,430 | -0.01% |
|
| 2024/03/21 | 5.8 | 260.92 | 1 | 260.50 | 260.50 | 4.8 | 2,443 | 0.20% |
|
| 2024/03/20 | 5 | 265.50 | 2 | 271.75 | 260.00 | 3 | 2,472 | 0.12% |
|
| 2024/03/19 | 1 | 258.50 | 5 | 262.10 | 265.00 | -4 | 2,457 | -0.16% |
|
| 2024/03/18 | 5 | 266.20 | 8.3 | 265.95 | 261.00 | -3.3 | 2,431 | -0.14% |
|
| 2024/03/15 | 4 | 259.75 | 15 | 259.90 | 262.50 | -11 | 2,310 | -0.48% |
|
| 2024/03/14 | 3 | 252.83 | 3.1 | 253.58 | 254.00 | -0.1 | 2,195 | 0.00% |
|
| 2024/03/13 | 2 | 250.25 | 3 | 257.33 | 250.00 | -1 | 2,116 | -0.05% |
|
| 2024/03/12 | 8 | 258.63 | 4 | 262.13 | 250.00 | 4 | 2,063 | 0.19% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 256.25 | 251.50 | -2 | 1,948 | -0.10% |
|
| 2024/03/08 | 0 | 233.50 | 0 | 0.00 | 236.50 | 0 | 1,878 | 0.00% |
|
| 2024/03/07 | 2 | 233.25 | 0 | 0.00 | 230.00 | 2 | 1,949 | 0.10% |
|
| 2024/03/06 | 4 | 241.38 | 2 | 238.50 | 237.50 | 2 | 2,002 | 0.10% |
|
| 2024/03/05 | 0 | 0.00 | 1.1 | 241.68 | 242.50 | -1.1 | 2,150 | -0.05% |
|
| 2024/03/04 | 2 | 250.50 | 5 | 247.30 | 245.00 | -3 | 2,174 | -0.14% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 245.00 | 243.50 | 0 | 2,180 | 0.00% |
|
| 2024/02/29 | 1 | 241.00 | 0 | 0.00 | 241.50 | 1 | 2,200 | 0.05% |
|
| 2024/02/27 | 1 | 244.50 | 0 | 0.00 | 245.00 | 1 | 2,182 | 0.05% |
|
| 2024/02/23 | 1.2 | 248.17 | 0 | 0.00 | 245.50 | 1.2 | 2,188 | 0.05% |
|
| 2024/02/22 | 4 | 252.13 | 3.2 | 251.06 | 251.00 | 0.8 | 2,187 | 0.03% |
|
| 2024/02/21 | 5.1 | 257.56 | 2.3 | 254.61 | 254.50 | 2.8 | 2,192 | 0.13% |
|
| 2024/02/20 | 10.5 | 252.74 | 15 | 256.30 | 262.50 | -4.5 | 2,163 | -0.21% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 239.00 | 239.00 | 0 | 2,019 | 0.00% |
|
| 2024/02/16 | 1 | 235.50 | 0 | 235.00 | 235.50 | 1 | 2,049 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 230.00 | 233.00 | 0 | 2,078 | 0.00% |
|
| 2024/02/05 | 0 | 230.50 | 0 | 236.00 | 229.00 | 0 | 2,081 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 239.00 | 235.00 | 0 | 2,101 | 0.00% |
|
| 2024/01/30 | 0 | 237.00 | 0 | 0.00 | 236.00 | 0 | 2,134 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 237.50 | 237.50 | 0 | 2,183 | 0.00% |
|
| 2024/01/24 | 1 | 238.50 | 0 | 0.00 | 238.00 | 1 | 2,294 | 0.04% |
|
| 2024/01/23 | 1 | 242.50 | 0 | 0.00 | 239.50 | 1 | 2,350 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 236.50 | 244.50 | 0 | 2,356 | 0.00% |
|
| 2024/01/19 | 0 | 234.50 | 0 | 0.00 | 235.50 | 0 | 2,354 | 0.00% |
|
| 2024/01/18 | 0 | 234.10 | 0 | 0.00 | 235.50 | 0 | 2,360 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 240.00 | 239.50 | 0 | 2,351 | 0.00% |
|
| 2024/01/15 | 0 | 244.00 | 0 | 0.00 | 244.00 | 0 | 2,360 | 0.00% |
|
| 2024/01/12 | 1 | 239.00 | 0 | 0.00 | 238.50 | 1 | 2,354 | 0.04% |
|
| 2024/01/04 | 0 | 245.00 | 0 | 0.00 | 243.00 | 0 | 2,383 | 0.00% |
|
| 2024/01/03 | 1 | 249.50 | 0 | 0.00 | 250.00 | 1 | 2,388 | 0.04% |
|
| 2024/01/02 | 1 | 252.00 | 0 | 0.00 | 251.50 | 1 | 2,405 | 0.04% |
|
| 2023/12/29 | 4 | 257.50 | 0 | 0.00 | 257.50 | 4 | 2,425 | 0.16% |
|
| 2023/12/28 | 2 | 260.00 | 0 | 0.00 | 259.00 | 2 | 2,474 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 264.50 | 266.50 | 0 | 2,526 | 0.00% |
|
| 2023/12/25 | 2 | 262.75 | 1 | 265.50 | 260.50 | 1 | 2,611 | 0.04% |
|
| 2023/12/22 | 1 | 262.50 | 2 | 262.25 | 262.50 | -1 | 2,729 | -0.04% |
|
| 2023/12/20 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 2,821 | 0.04% |
|
| 2023/12/19 | 1 | 253.50 | 1 | 255.00 | 255.00 | 0 | 2,846 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 258.00 | 259.50 | -2 | 2,906 | -0.07% |
|
| 2023/12/15 | 2 | 257.73 | 3 | 261.00 | 256.00 | -1 | 2,993 | -0.03% |
|
| 2023/12/14 | 6 | 259.83 | 3 | 262.83 | 259.00 | 3 | 3,121 | 0.10% |
|
| 2023/12/13 | 1 | 261.50 | 2 | 266.25 | 261.50 | -1 | 3,094 | -0.03% |
|
| 2023/12/12 | 1 | 269.03 | 0 | 0.00 | 269.00 | 1 | 3,389 | 0.03% |
|
| 2023/12/11 | 1 | 278.00 | 0 | 0.00 | 278.50 | 1 | 3,580 | 0.03% |
|
| 2023/12/08 | 2 | 282.50 | 0 | 0.00 | 281.00 | 2 | 3,581 | 0.06% |
|
| 2023/12/07 | 2 | 283.75 | 1 | 291.00 | 285.00 | 1 | 3,560 | 0.03% |
|
| 2023/12/05 | 1 | 285.50 | 2 | 285.50 | 284.50 | -1 | 3,548 | -0.03% |
|
| 2023/12/04 | 11 | 295.32 | 10.2 | 291.35 | 291.00 | 0.8 | 3,546 | 0.02% |
|
| 2023/12/01 | 2.1 | 290.40 | 4.5 | 288.00 | 289.50 | -2.4 | 3,492 | -0.07% |
|
| 2023/11/30 | 12 | 289.83 | 11.7 | 284.68 | 282.50 | 0.3 | 3,460 | 0.01% |
|
| 2023/11/29 | 3 | 276.50 | 0.5 | 277.50 | 277.00 | 2.5 | 3,370 | 0.07% |
|
| 2023/11/27 | 2.1 | 272.07 | 2 | 275.00 | 275.00 | 0.1 | 3,310 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1.2 | 267.42 | 266.50 | -1.2 | 3,286 | -0.04% |
|
| 2023/11/21 | 3 | 277.67 | 1 | 279.00 | 275.50 | 2 | 3,282 | 0.06% |
|
| 2023/11/20 | 2 | 279.75 | 2.3 | 280.48 | 281.00 | -0.3 | 3,268 | -0.01% |
|
| 2023/11/17 | 11 | 277.00 | 14 | 276.71 | 277.00 | -3 | 3,247 | -0.09% |
|
| 2023/11/15 | 2 | 266.00 | 3 | 268.00 | 264.50 | -1 | 3,184 | -0.03% |
|
| 2023/11/14 | 2 | 261.75 | 4.1 | 260.18 | 262.50 | -2.1 | 3,178 | -0.07% |
|
| 2023/11/13 | 2 | 251.75 | 2 | 254.75 | 253.00 | 0 | 3,163 | 0.00% |
|
| 2023/11/10 | 0.1 | 247.08 | 0 | 0.00 | 247.00 | 0.1 | 3,161 | 0.00% |
|
| 2023/11/09 | 0.1 | 252.50 | 0 | 0.00 | 251.00 | 0.1 | 3,155 | 0.00% |
|
| 2023/11/08 | 1 | 255.00 | 0 | 0.00 | 254.50 | 1 | 3,171 | 0.03% |
|
| 2023/11/07 | 2 | 255.25 | 1 | 255.00 | 255.00 | 1 | 3,190 | 0.03% |
|
| 2023/11/06 | 4 | 260.50 | 0 | 0.00 | 259.00 | 4 | 3,240 | 0.12% |
|
| 2023/11/03 | 3 | 270.83 | 6 | 274.50 | 268.50 | -3 | 3,363 | -0.09% |
|
| 2023/11/01 | 1 | 272.50 | 2 | 275.25 | 273.50 | -1 | 3,411 | -0.03% |
|
| 2023/10/31 | 2 | 273.00 | 2 | 275.75 | 266.50 | 0 | 3,395 | 0.00% |
|
| 2023/10/27 | 1 | 261.00 | 1 | 264.50 | 258.00 | 0 | 3,352 | 0.00% |
|
| 2023/10/25 | 1 | 257.50 | 1 | 260.50 | 258.50 | 0 | 3,367 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1.3 | 251.00 | 257.00 | -1.3 | 3,383 | -0.04% |
|
| 2023/10/23 | 2 | 263.50 | 1 | 256.50 | 256.00 | 1 | 3,392 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 263.50 | 266.50 | -1 | 3,385 | -0.03% |
|
| 2023/10/17 | 1 | 264.50 | 1 | 263.00 | 264.50 | 0 | 3,376 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 269.50 | 269.00 | -1 | 3,370 | -0.03% |
|
| 2023/10/12 | 1 | 267.50 | 1 | 267.50 | 269.00 | 0 | 3,384 | 0.00% |
|
| 2023/10/11 | 3 | 265.50 | 1 | 276.50 | 266.50 | 2 | 3,381 | 0.06% |
|
| 2023/10/06 | 1 | 273.00 | 0.7 | 275.00 | 275.00 | 0.3 | 3,364 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0.5 | 278.00 | 272.50 | -0.5 | 3,348 | -0.02% |
|
| 2023/10/04 | 1.5 | 274.97 | 4 | 276.00 | 278.50 | -2.5 | 3,329 | -0.07% |
|
| 2023/10/03 | 3 | 282.17 | 2 | 285.44 | 280.50 | 1.1 | 3,290 | 0.03% |
|
| 2023/10/02 | 2 | 278.25 | 0.8 | 279.00 | 280.00 | 1.2 | 3,219 | 0.04% |
|
| 2023/09/28 | 3 | 277.33 | 3 | 276.99 | 277.00 | 0 | 3,202 | 0.00% |
|
| 2023/09/27 | 3 | 270.50 | 7 | 272.93 | 274.50 | -4 | 3,180 | -0.13% |
|
| 2023/09/26 | 47 | 268.50 | 50.3 | 266.84 | 264.50 | -3.3 | 3,082 | -0.11% |
|
| 2023/09/25 | 3 | 254.50 | 6 | 251.83 | 257.00 | -3 | 2,971 | -0.10% |
|
| 2023/09/22 | 3.2 | 250.94 | 2 | 251.74 | 253.50 | 1.1 | 2,968 | 0.04% |
|
| 2023/09/21 | 10 | 255.25 | 6 | 256.50 | 255.00 | 4 | 3,039 | 0.13% |
|
| 2023/09/20 | 10 | 257.10 | 42.4 | 258.08 | 251.50 | -32.3 | 2,980 | -1.09% |
|
| 2023/09/19 | 38.2 | 255.64 | 16.3 | 249.48 | 250.50 | 21.9 | 2,908 | 0.75% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 258.50 | 258.50 | -1 | 2,808 | -0.03% |
|
| 2023/09/06 | 59 | 158.84 | 46 | 159.88 | 156.50 | 13 | 2,869 | 0.45% |
|
| 2023/09/05 | 2 | 156.75 | 6 | 157.17 | 157.50 | -4 | 2,538 | -0.16% |
|
| 2023/09/04 | 2 | 140.00 | 0 | 0.00 | 143.50 | 2 | 2,319 | 0.09% |
|
| 2023/08/30 | 2 | 142.00 | 0 | 0.00 | 143.00 | 2 | 2,351 | 0.09% |
|
| 2023/08/29 | 3 | 142.67 | 1 | 139.50 | 139.50 | 2 | 2,350 | 0.09% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 142.50 | 144.50 | -2 | 2,336 | -0.09% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 141.67 | 142.00 | -3 | 2,344 | -0.13% |
|
| 2023/08/24 | 2 | 139.00 | 2 | 141.50 | 140.00 | 0 | 2,321 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 2,293 | -0.04% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 2,296 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 127.50 | 127.50 | -5 | 2,305 | -0.22% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 128.00 | 126.50 | -1 | 2,321 | -0.04% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 137.50 | 132.50 | -4 | 2,344 | -0.17% |
|
| 2023/08/09 | 3 | 138.17 | 3 | 137.00 | 138.50 | 0 | 2,407 | 0.00% |
|
| 2023/08/08 | 7 | 141.50 | 1 | 142.50 | 141.50 | 6 | 2,406 | 0.25% |
|
| 2023/08/04 | 1 | 142.50 | 1 | 143.00 | 143.00 | 0 | 2,458 | 0.00% |
|
| 2023/08/01 | 2 | 143.50 | 4 | 143.25 | 143.50 | -2 | 2,516 | -0.08% |
|
| 2023/07/31 | 5 | 141.40 | 4 | 142.00 | 141.00 | 1 | 2,524 | 0.04% |
|
| 2023/07/28 | 6 | 148.92 | 3 | 149.17 | 148.00 | 3 | 2,540 | 0.12% |
|
| 2023/07/27 | 1 | 139.00 | 23 | 141.37 | 146.00 | -22 | 2,406 | -0.91% |
|
| 2023/07/24 | 1 | 134.50 | 0 | 0.00 | 131.00 | 1 | 2,544 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 11 | 140.45 | 140.50 | -11 | 2,616 | -0.42% |
|
| 2023/07/19 | 1 | 138.51 | 0 | 0.00 | 138.00 | 1 | 2,660 | 0.04% |
|
| 2023/07/17 | 0 | 138.00 | 0 | 0.00 | 137.00 | 0 | 2,870 | 0.00% |
|
| 2023/07/14 | 14 | 138.54 | 0 | 0.00 | 138.50 | 14 | 3,035 | 0.46% |
|
| 2023/07/13 | 25 | 138.74 | 20 | 139.73 | 137.50 | 5 | 3,160 | 0.16% |
|
| 2023/07/12 | 2 | 138.74 | 3 | 139.50 | 137.50 | -1 | 3,325 | -0.03% |
|
| 2023/07/11 | 6 | 138.50 | 0 | 0.00 | 138.50 | 6 | 3,505 | 0.17% |
|
| 2023/07/07 | 0 | 137.50 | 0 | 0.00 | 137.50 | 0 | 3,640 | 0.00% |
|
| 2023/07/06 | 6 | 140.92 | 1 | 140.50 | 139.50 | 5 | 3,780 | 0.13% |
|
| 2023/07/04 | 10 | 142.00 | 11 | 143.64 | 143.50 | -1 | 3,890 | -0.03% |
|
| 2023/07/03 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 3,883 | 0.03% |
|
| 2023/06/30 | 2 | 143.00 | 0 | 0.00 | 143.00 | 2 | 3,882 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 3,884 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 143.50 | 141.00 | -2 | 3,905 | -0.05% |
|
| 2023/06/21 | 4 | 157.13 | 2 | 155.50 | 154.50 | 2 | 3,917 | 0.05% |
|
| 2023/06/19 | 2 | 157.50 | 2 | 160.00 | 160.50 | 0 | 3,977 | 0.00% |
|
| 2023/06/16 | 12 | 160.83 | 4 | 160.88 | 160.00 | 8 | 4,026 | 0.20% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 164.17 | 164.50 | -3 | 4,044 | -0.07% |
|
| 2023/06/13 | 1 | 166.50 | 2 | 167.00 | 167.00 | -1 | 4,042 | -0.02% |
|
| 2023/06/12 | 5 | 166.50 | 1 | 168.00 | 168.00 | 4 | 4,040 | 0.10% |
|
| 2023/06/08 | 2 | 161.25 | 0 | 0.00 | 161.50 | 2 | 4,064 | 0.05% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 158.50 | 160.00 | -1 | 4,226 | -0.02% |
|
| 2023/06/05 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 4,265 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 57 | 158.50 | 158.50 | -57 | 4,357 | -1.31% |
|
| 2023/05/31 | 0 | 0.00 | 8.3 | 157.96 | 159.00 | -8.3 | 4,553 | -0.18% |
|
| 2023/05/30 | 0.3 | 154.00 | 6 | 155.42 | 155.50 | -5.7 | 4,659 | -0.12% |
|
| 2023/05/29 | 11 | 154.05 | 1 | 155.50 | 154.00 | 10 | 4,750 | 0.21% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 155.00 | 152.00 | -1 | 4,807 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 153.00 | 153.50 | 0 | 5,150 | 0.00% |
|
| 2023/05/23 | 1 | 154.50 | 2.3 | 156.00 | 155.00 | -1.3 | 5,483 | -0.02% |
|
| 2023/05/22 | 0 | 154.83 | 3 | 154.83 | 154.50 | -3 | 5,892 | -0.05% |
|
| 2023/05/19 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 6,894 | 0.01% |
|
| 2023/05/18 | 2 | 153.50 | 0 | 0.00 | 153.50 | 2 | 7,045 | 0.03% |
|
| 2023/05/16 | 4.1 | 151.88 | 3 | 151.33 | 153.50 | 1.1 | 7,100 | 0.01% |
|
| 2023/05/15 | 4 | 148.00 | 4 | 146.51 | 148.00 | 0 | 7,069 | 0.00% |
|
| 2023/05/12 | 0 | 153.50 | 1 | 152.50 | 155.50 | -1 | 7,031 | -0.01% |
|
| 2023/05/10 | 2 | 155.00 | 2 | 157.00 | 156.50 | 0 | 7,205 | 0.00% |
|
| 2023/05/08 | 0 | 155.00 | 10 | 157.00 | 157.50 | -10 | 7,241 | -0.14% |
|
| 2023/05/05 | 2 | 153.76 | 1 | 152.50 | 152.00 | 1 | 7,288 | 0.01% |
|
| 2023/05/04 | 14 | 155.25 | 2 | 155.00 | 154.50 | 12 | 7,351 | 0.16% |
|
| 2023/05/03 | 0 | 158.73 | 10 | 158.00 | 160.00 | -10 | 7,304 | -0.14% |
|
| 2023/05/02 | 68.1 | 156.93 | 0 | 0.00 | 156.50 | 68.1 | 7,439 | 0.91% |
|
| 2023/04/28 | 4 | 161.75 | 3.1 | 168.29 | 158.00 | 0.9 | 7,469 | 0.01% |
|
| 2023/04/27 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 7,365 | 0.01% |
|
| 2023/04/25 | 2 | 158.00 | 1 | 160.50 | 157.50 | 1 | 7,555 | 0.01% |
|
| 2023/04/24 | 1 | 160.50 | 6 | 160.17 | 163.50 | -5 | 7,644 | -0.07% |
|
| 2023/04/21 | 6.1 | 159.28 | 1.1 | 158.82 | 156.00 | 5 | 7,779 | 0.06% |
|
| 2023/04/20 | 13.1 | 166.49 | 23 | 165.80 | 163.50 | -10 | 7,952 | -0.13% |
|
| 2023/04/19 | 20 | 180.13 | 10 | 181.80 | 173.50 | 10 | 8,190 | 0.12% |
|
| 2023/04/18 | 11 | 186.09 | 20 | 183.88 | 184.50 | -9 | 8,378 | -0.11% |
|
| 2023/04/17 | 9 | 183.72 | 4 | 184.13 | 181.00 | 5 | 8,475 | 0.06% |
|
| 2023/04/14 | 20 | 179.68 | 15.2 | 180.78 | 182.50 | 4.8 | 8,436 | 0.06% |
|
| 2023/04/13 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 8,414 | 0.01% |
|
| 2023/04/12 | 5 | 175.60 | 3 | 177.00 | 176.00 | 2 | 8,385 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 2.1 | 176.02 | 179.00 | -2.1 | 8,325 | -0.03% |
|
| 2023/04/10 | 2 | 171.75 | 0 | 0.00 | 170.50 | 2 | 8,223 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 176.50 | 173.50 | -1 | 8,328 | -0.01% |
|
| 2023/03/31 | 3 | 168.17 | 0 | 0.00 | 168.50 | 3 | 8,239 | 0.04% |
|
| 2023/03/30 | 2 | 167.00 | 4 | 166.88 | 167.00 | -2 | 8,245 | -0.02% |
|
| 2023/03/29 | 3.1 | 166.35 | 1 | 166.00 | 165.00 | 2.1 | 8,245 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 168.50 | 167.00 | -2 | 8,264 | -0.02% |
|
| 2023/03/27 | 1 | 172.00 | 1 | 173.50 | 170.50 | 0 | 8,261 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 175.33 | 177.00 | -6 | 8,309 | -0.07% |
|
| 2023/03/22 | 2 | 177.00 | 0 | 0.00 | 176.00 | 2 | 8,285 | 0.02% |
|
| 2023/03/21 | 1 | 176.50 | 1 | 178.00 | 175.50 | 0 | 8,227 | 0.00% |
|
| 2023/03/20 | 6 | 174.50 | 3 | 174.66 | 174.50 | 3 | 8,162 | 0.04% |
|
| 2023/03/17 | 5 | 171.90 | 4 | 174.75 | 171.00 | 1 | 8,124 | 0.01% |
|
| 2023/03/16 | 3 | 169.00 | 5 | 169.00 | 168.00 | -2 | 8,040 | -0.02% |
|
| 2023/03/15 | 11 | 168.59 | 9 | 170.33 | 167.50 | 2 | 8,036 | 0.02% |
|
| 2023/03/14 | 0 | 164.00 | 3.6 | 164.58 | 166.00 | -3.6 | 8,043 | -0.04% |
|
| 2023/03/13 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 8,172 | 0.01% |
|
| 2023/03/10 | 1 | 170.50 | 2 | 166.50 | 165.50 | -1 | 8,167 | -0.01% |
|
| 2023/03/09 | 5 | 173.40 | 1.4 | 172.43 | 172.00 | 3.6 | 8,123 | 0.04% |
|
| 2023/03/08 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 8,065 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 176.50 | 176.00 | -3 | 8,015 | -0.04% |
|
| 2023/03/03 | 7 | 177.50 | 6 | 177.00 | 174.50 | 1 | 7,949 | 0.01% |
|
| 2023/03/02 | 4 | 172.25 | 1 | 175.00 | 175.00 | 3 | 7,760 | 0.04% |
|
| 2023/03/01 | 16.2 | 170.73 | 26 | 171.65 | 170.00 | -9.8 | 7,633 | -0.13% |
|
| 2023/02/24 | 2 | 168.00 | 3 | 169.67 | 166.50 | -1 | 7,552 | -0.01% |
|
| 2023/02/23 | 12 | 168.46 | 15 | 171.27 | 168.50 | -3 | 7,509 | -0.04% |
|
| 2023/02/22 | 32 | 170.55 | 17 | 171.15 | 169.00 | 15 | 7,412 | 0.20% |
|
| 2023/02/21 | 24 | 182.50 | 86 | 182.71 | 179.50 | -62 | 7,333 | -0.85% |
|
| 2023/02/20 | 106 | 175.42 | 56.3 | 172.28 | 181.00 | 49.8 | 7,155 | 0.70% |
大買/
|
| 2023/02/17 | 117 | 165.10 | 170 | 163.74 | 165.50 | -53 | 6,858 | -0.77% |
大買/大賣/
|
| 2023/02/16 | 55 | 152.00 | 3 | 151.33 | 158.50 | 52 | 6,025 | 0.86% |
|
| 2023/02/15 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 6,039 | 0.03% |
|
| 2023/02/14 | 0 | 0.00 | 12 | 143.34 | 145.00 | -12 | 6,152 | -0.20% |
|
| 2023/02/13 | 7 | 140.50 | 9 | 141.00 | 140.50 | -2 | 6,659 | -0.03% |
|
| 2023/02/10 | 9 | 144.50 | 12 | 143.21 | 142.00 | -3 | 6,761 | -0.04% |
|
| 2023/02/09 | 2 | 143.75 | 1 | 144.00 | 143.50 | 1 | 6,815 | 0.01% |
|
| 2023/02/08 | 4 | 147.75 | 9 | 146.61 | 147.50 | -5 | 6,789 | -0.07% |
|
| 2023/02/07 | 3 | 144.50 | 4 | 144.75 | 146.50 | -1 | 6,656 | -0.02% |
|
| 2023/02/06 | 10 | 141.10 | 12 | 141.21 | 141.00 | -2 | 6,628 | -0.03% |
|
| 2023/02/03 | 6 | 143.50 | 20 | 141.20 | 141.00 | -14 | 6,621 | -0.21% |
|
| 2023/02/02 | 9 | 146.33 | 5 | 146.10 | 148.00 | 4 | 6,567 | 0.06% |
|
| 2023/02/01 | 1 | 143.00 | 2 | 143.00 | 143.00 | -1 | 6,528 | -0.02% |
|
| 2023/01/31 | 10 | 143.50 | 9 | 144.89 | 144.00 | 1 | 6,539 | 0.02% |
|
| 2023/01/17 | 15 | 135.30 | 6.3 | 135.68 | 135.50 | 8.8 | 6,421 | 0.14% |
|
| 2023/01/16 | 21 | 138.81 | 2 | 139.00 | 138.00 | 19 | 6,464 | 0.29% |
|
| 2023/01/13 | 7 | 140.57 | 7 | 138.57 | 139.50 | 0 | 6,533 | 0.00% |
|
| 2023/01/12 | 1 | 139.50 | 3 | 141.67 | 141.00 | -2 | 6,501 | -0.03% |
|
| 2023/01/11 | 10 | 141.60 | 18.1 | 141.77 | 142.50 | -8.1 | 6,492 | -0.12% |
|
| 2023/01/10 | 14.2 | 139.56 | 19 | 139.16 | 141.50 | -4.8 | 6,728 | -0.07% |
|
| 2023/01/09 | 26 | 137.58 | 28 | 138.57 | 137.00 | -2 | 6,614 | -0.03% |
|
| 2023/01/06 | 15.9 | 131.93 | 42.1 | 133.23 | 133.00 | -26.2 | 6,260 | -0.42% |
|
| 2023/01/05 | 13.1 | 129.61 | 20 | 127.60 | 127.00 | -6.9 | 5,932 | -0.12% |
|
| 2023/01/04 | 6.1 | 125.00 | 3 | 124.83 | 126.00 | 3.1 | 5,738 | 0.05% |
|
| 2023/01/03 | 1 | 123.00 | 6 | 124.92 | 123.00 | -5 | 5,628 | -0.09% |
|
| 2022/12/30 | 3 | 119.17 | 0 | 0.00 | 115.50 | 3 | 5,479 | 0.05% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 5,479 | -0.02% |
|
| 2022/12/28 | 2 | 117.75 | 0 | 0.00 | 116.00 | 2 | 5,504 | 0.04% |
|
| 2022/12/27 | 6 | 123.58 | 9 | 121.17 | 121.50 | -3 | 5,482 | -0.05% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 5,364 | -0.02% |
|
| 2022/12/23 | 5 | 114.50 | 1 | 114.50 | 117.00 | 4 | 5,387 | 0.07% |
|
| 2022/12/22 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 5,400 | 0.02% |
|
| 2022/12/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 5,445 | 0.02% |
|
| 2022/12/20 | 2 | 117.75 | 2 | 117.75 | 115.00 | 0 | 5,484 | 0.00% |
|
| 2022/12/19 | 5 | 122.00 | 7 | 122.36 | 120.50 | -2 | 5,499 | -0.04% |
|
| 2022/12/16 | 4 | 121.13 | 2 | 120.50 | 121.50 | 2 | 5,490 | 0.04% |
|
| 2022/12/15 | 5.1 | 123.31 | 6 | 123.42 | 122.50 | -0.9 | 5,462 | -0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 5,372 | -0.02% |
|
| 2022/12/13 | 3 | 118.00 | 0 | 0.00 | 115.50 | 3 | 5,358 | 0.06% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 5,358 | -0.02% |
|
| 2022/12/09 | 3 | 118.83 | 1 | 118.00 | 118.00 | 2 | 5,360 | 0.04% |
|
| 2022/12/07 | 2 | 119.75 | 2 | 120.00 | 117.50 | 0 | 5,331 | 0.00% |
|
| 2022/12/06 | 13.2 | 124.40 | 3 | 123.67 | 121.00 | 10.2 | 5,297 | 0.19% |
|
| 2022/12/05 | 21 | 130.07 | 6 | 129.00 | 128.00 | 15 | 5,222 | 0.29% |
|
| 2022/12/02 | 7 | 127.79 | 10 | 129.00 | 128.00 | -3 | 5,051 | -0.06% |
|
| 2022/12/01 | 1 | 125.50 | 2 | 126.75 | 125.50 | -1 | 4,997 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 122.00 | 125.00 | -6 | 4,964 | -0.12% |
|
| 2022/11/29 | 7 | 120.93 | 0 | 0.00 | 121.00 | 7 | 4,974 | 0.14% |
|
| 2022/11/25 | 1 | 124.00 | 0 | 0.00 | 120.50 | 1 | 4,962 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 124.00 | 124.50 | -2 | 4,965 | -0.04% |
|
| 2022/11/23 | 3 | 122.00 | 4 | 123.00 | 120.50 | -1 | 4,938 | -0.02% |
|
| 2022/11/22 | 4 | 120.00 | 2 | 121.00 | 120.50 | 2 | 4,946 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 121.00 | 120.00 | -2 | 4,934 | -0.04% |
|
| 2022/11/18 | 1 | 127.50 | 6 | 127.50 | 123.00 | -5 | 4,923 | -0.10% |
|
| 2022/11/17 | 13 | 128.15 | 8 | 127.38 | 127.00 | 5 | 4,886 | 0.10% |
|
| 2022/11/16 | 6 | 130.42 | 12 | 129.38 | 129.00 | -6 | 4,805 | -0.12% |
|
| 2022/11/15 | 2 | 125.25 | 2 | 125.50 | 127.50 | 0 | 4,727 | 0.00% |
|
| 2022/11/14 | 6 | 120.00 | 8 | 120.50 | 123.50 | -2 | 4,713 | -0.04% |
|
| 2022/11/11 | 22 | 126.57 | 21 | 123.38 | 123.00 | 1 | 4,723 | 0.02% |
|
| 2022/11/10 | 3 | 125.50 | 5 | 126.50 | 125.00 | -2 | 4,583 | -0.04% |
|
| 2022/11/09 | 79 | 126.23 | 68 | 124.97 | 125.50 | 11 | 4,502 | 0.24% |
|
| 2022/11/08 | 22 | 115.61 | 35 | 119.21 | 121.00 | -13 | 4,138 | -0.31% |
|
| 2022/11/07 | 5 | 110.20 | 6 | 109.83 | 110.00 | -1 | 4,134 | -0.02% |
|
| 2022/11/04 | 4 | 106.50 | 2 | 107.50 | 106.50 | 2 | 4,062 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 4,050 | -0.02% |
|
| 2022/11/02 | 0 | 0.00 | 12 | 104.79 | 105.50 | -12 | 4,032 | -0.30% |
|
| 2022/11/01 | 9 | 104.33 | 2 | 104.25 | 103.50 | 7 | 4,043 | 0.17% |
|
| 2022/10/31 | 12 | 105.04 | 11 | 104.00 | 104.00 | 1 | 4,042 | 0.02% |
|
| 2022/10/28 | 2 | 101.50 | 1 | 101.50 | 102.00 | 1 | 4,111 | 0.02% |
|
| 2022/10/27 | 7 | 105.50 | 5 | 104.50 | 105.50 | 2 | 4,100 | 0.05% |
|
| 2022/10/26 | 12 | 105.13 | 14 | 103.43 | 104.50 | -2 | 4,061 | -0.05% |
|
| 2022/10/25 | 9 | 105.00 | 11 | 104.45 | 103.50 | -2 | 4,011 | -0.05% |
|
| 2022/10/24 | 6 | 108.92 | 10.9 | 108.62 | 105.50 | -4.9 | 3,958 | -0.12% |
|
| 2022/10/21 | 11 | 108.32 | 2 | 105.00 | 105.00 | 9 | 3,877 | 0.23% |
|
| 2022/10/20 | 20.9 | 109.07 | 24 | 110.13 | 110.50 | -3.1 | 3,736 | -0.08% |
|
| 2022/10/19 | 8 | 111.75 | 8 | 111.31 | 112.00 | 0 | 3,619 | 0.00% |
|
| 2022/10/18 | 40 | 110.73 | 50 | 110.75 | 111.50 | -10 | 3,478 | -0.29% |
|
| 2022/10/17 | 6 | 102.50 | 10 | 104.23 | 107.50 | -4 | 3,097 | -0.13% |
|
| 2022/10/06 | 1 | 99.00 | 0 | 0.00 | 100.00 | 1 | 2,965 | 0.03% |
|
| 2022/10/04 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 2,962 | 0.00% |
|
| 2022/10/03 | 4 | 94.70 | 1 | 95.90 | 95.80 | 3 | 2,945 | 0.10% |
|
| 2022/09/29 | 3 | 92.47 | 0 | 0.00 | 90.80 | 3 | 2,983 | 0.10% |
|
| 2022/09/28 | 1 | 94.90 | 0 | 0.00 | 90.20 | 1 | 3,006 | 0.03% |
|
| 2022/09/27 | 1 | 95.60 | 0 | 0.00 | 96.00 | 1 | 3,039 | 0.03% |
|
| 2022/09/26 | 4 | 99.00 | 3 | 101.00 | 97.60 | 1 | 3,029 | 0.03% |
|
| 2022/09/23 | 3 | 106.50 | 0 | 0.00 | 105.50 | 3 | 3,047 | 0.10% |
|
| 2022/09/21 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,083 | 0.03% |
|
| 2022/09/19 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 3,120 | 0.03% |
|
| 2022/09/16 | 4 | 110.25 | 0 | 0.00 | 109.00 | 4 | 3,147 | 0.13% |
|
| 2022/09/14 | 5 | 111.80 | 1 | 112.00 | 113.00 | 4 | 3,255 | 0.12% |
|
| 2022/09/13 | 12 | 116.71 | 0 | 0.00 | 114.50 | 12 | 3,283 | 0.37% |
|
| 2022/09/12 | 1 | 116.50 | 5 | 118.10 | 117.00 | -4 | 3,343 | -0.12% |
|
| 2022/09/08 | 3 | 115.83 | 9 | 114.17 | 115.50 | -6 | 3,399 | -0.18% |
|
| 2022/09/07 | 2 | 112.50 | 0 | 0.00 | 114.00 | 2 | 3,426 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 3,427 | -0.06% |
|
| 2022/09/05 | 8 | 117.63 | 2 | 117.50 | 116.00 | 6 | 3,434 | 0.17% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 3,414 | -0.03% |
|
| 2022/08/31 | 1 | 123.50 | 3 | 127.00 | 127.50 | -2 | 3,398 | -0.06% |
|
| 2022/08/30 | 2 | 124.25 | 1 | 124.50 | 124.50 | 1 | 3,380 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 3,397 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 3,418 | -0.03% |
|
| 2022/08/25 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 3,546 | 0.06% |
|
| 2022/08/24 | 2 | 125.25 | 1 | 124.00 | 124.00 | 1 | 3,720 | 0.03% |
|
| 2022/08/23 | 3 | 125.67 | 1 | 125.00 | 125.00 | 2 | 3,712 | 0.05% |
|
| 2022/08/22 | 2 | 127.75 | 3 | 129.17 | 127.50 | -1 | 3,696 | -0.03% |
|
| 2022/08/19 | 8 | 130.69 | 4 | 128.63 | 127.50 | 4 | 3,623 | 0.11% |
|
| 2022/08/18 | 20 | 125.75 | 21 | 127.79 | 130.00 | -1 | 3,525 | -0.03% |
|
| 2022/08/17 | 3 | 121.67 | 5 | 122.60 | 121.50 | -2 | 3,343 | -0.06% |
|
| 2022/08/16 | 2 | 122.50 | 1 | 122.00 | 122.50 | 1 | 3,325 | 0.03% |
|
| 2022/08/15 | 5 | 122.70 | 1 | 123.00 | 123.50 | 4 | 3,290 | 0.12% |
|
| 2022/08/09 | 3 | 107.50 | 0 | 0.00 | 106.50 | 3 | 3,062 | 0.10% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 105.33 | 107.00 | -6 | 3,071 | -0.20% |
|
| 2022/08/05 | 4 | 105.63 | 0 | 0.00 | 105.00 | 4 | 3,021 | 0.13% |
|
| 2022/08/04 | 1.1 | 105.68 | 1 | 106.50 | 104.50 | 0.1 | 2,996 | 0.00% |
|
| 2022/08/03 | 1 | 134.00 | 0 | 0.00 | 130.50 | 1 | 2,889 | 0.03% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 142.00 | 141.00 | -2 | 2,866 | -0.07% |
|
| 2022/07/29 | 7 | 143.43 | 0 | 0.00 | 141.50 | 7 | 2,907 | 0.24% |
|
| 2022/07/28 | 0 | 0.00 | 7 | 144.43 | 143.00 | -7 | 2,904 | -0.24% |
|
| 2022/07/27 | 1 | 142.00 | 1 | 146.00 | 147.00 | 0 | 2,882 | 0.00% |
|
| 2022/07/22 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 2,941 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 145.00 | 147.00 | -1 | 2,959 | -0.03% |
|
| 2022/07/20 | 1 | 144.50 | 1 | 145.50 | 144.00 | 0 | 2,950 | 0.00% |
|
| 2022/07/19 | 1 | 136.50 | 1 | 139.00 | 139.00 | 0 | 2,926 | 0.00% |
|
| 2022/07/18 | 3 | 135.50 | 1 | 136.00 | 136.50 | 2 | 2,925 | 0.07% |
|
| 2022/07/15 | 0 | 0.00 | 6 | 133.83 | 134.50 | -6 | 2,932 | -0.20% |
|
| 2022/07/14 | 2 | 129.50 | 0 | 0.00 | 133.50 | 2 | 2,917 | 0.07% |
|
| 2022/07/13 | 1 | 131.50 | 8 | 130.94 | 130.00 | -7 | 2,897 | -0.24% |
|
| 2022/07/12 | 1 | 124.50 | 2 | 125.75 | 124.50 | -1 | 2,865 | -0.03% |
|
| 2022/07/11 | 3 | 130.17 | 2 | 129.00 | 129.00 | 1 | 2,867 | 0.03% |
|
| 2022/07/08 | 6 | 130.67 | 5 | 131.50 | 132.00 | 1 | 2,857 | 0.03% |
|
| 2022/07/07 | 2 | 127.00 | 2 | 126.25 | 128.50 | 0 | 2,818 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 130.00 | 122.50 | -1 | 2,781 | -0.04% |
|
| 2022/07/05 | 3 | 127.33 | 2 | 126.25 | 128.50 | 1 | 2,753 | 0.04% |
|
| 2022/07/04 | 2 | 129.75 | 6 | 130.58 | 130.00 | -4 | 2,670 | -0.15% |
|
| 2022/07/01 | 4 | 132.75 | 3 | 131.67 | 127.50 | 1 | 2,669 | 0.04% |
|
| 2022/06/30 | 2 | 135.25 | 1 | 136.50 | 135.00 | 1 | 2,602 | 0.04% |
|
| 2022/06/28 | 3 | 141.67 | 1 | 140.00 | 140.50 | 2 | 2,551 | 0.08% |
|
| 2022/06/27 | 8 | 146.00 | 1 | 147.00 | 146.00 | 7 | 2,535 | 0.28% |
|
| 2022/06/24 | 2 | 143.00 | 0 | 0.00 | 140.00 | 2 | 2,512 | 0.08% |
|
| 2022/06/23 | 2 | 142.75 | 1 | 143.00 | 141.50 | 1 | 2,494 | 0.04% |
|
| 2022/06/22 | 1 | 151.00 | 3 | 144.67 | 140.50 | -2 | 2,456 | -0.08% |
|
| 2022/06/20 | 2 | 148.25 | 5 | 149.74 | 146.50 | -3 | 2,378 | -0.13% |
|
| 2022/06/17 | 3 | 159.00 | 2 | 159.00 | 158.00 | 1 | 2,321 | 0.04% |
|
| 2022/06/16 | 1 | 175.00 | 0 | 0.00 | 165.00 | 1 | 2,276 | 0.04% |
|
| 2022/06/15 | 0 | 0.00 | 11 | 173.64 | 173.00 | -11 | 2,267 | -0.49% |
|
| 2022/06/14 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 2,294 | 0.04% |
|
| 2022/06/13 | 2 | 174.25 | 0 | 0.00 | 172.50 | 2 | 2,286 | 0.09% |
|
| 2022/06/10 | 1 | 180.50 | 1 | 180.50 | 180.50 | 0 | 2,287 | 0.00% |
|
| 2022/06/09 | 11 | 185.00 | 0 | 0.00 | 185.00 | 11 | 2,280 | 0.48% |
|
| 2022/06/08 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 2,281 | 0.04% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 2,291 | -0.04% |
|
| 2022/06/06 | 1 | 190.00 | 0 | 0.00 | 190.50 | 1 | 2,290 | 0.04% |
|
| 2022/06/02 | 3 | 199.33 | 0 | 0.00 | 196.00 | 3 | 2,280 | 0.13% |
|
| 2022/06/01 | 1 | 201.50 | 2 | 197.00 | 199.00 | -1 | 2,180 | -0.05% |
|
| 2022/05/31 | 1 | 182.50 | 0 | 0.00 | 184.00 | 1 | 1,983 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 178.50 | 182.00 | -3 | 1,991 | -0.15% |
|
| 2022/05/27 | 4 | 175.50 | 0 | 0.00 | 176.00 | 4 | 2,009 | 0.20% |
|
| 2022/05/26 | 3 | 176.00 | 9 | 176.56 | 173.50 | -6 | 2,059 | -0.29% |
|
| 2022/05/25 | 7 | 176.79 | 0 | 0.00 | 177.50 | 7 | 2,114 | 0.33% |
|
| 2022/05/24 | 0 | 176.50 | 0 | 0.00 | 174.50 | 0 | 2,158 | 0.00% |
|
| 2022/05/23 | 2 | 181.00 | 6 | 180.75 | 180.50 | -4 | 2,188 | -0.18% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 189.50 | 187.00 | -1 | 2,176 | -0.05% |
|
| 2022/05/18 | 2 | 189.50 | 2.1 | 189.05 | 189.00 | -0.1 | 2,160 | 0.00% |
|
| 2022/05/17 | 3 | 182.50 | 4 | 180.50 | 182.50 | -1 | 2,120 | -0.05% |
|
| 2022/05/16 | 3 | 179.00 | 2 | 182.00 | 176.50 | 1 | 2,128 | 0.05% |
|
| 2022/05/13 | 5 | 179.70 | 0 | 0.00 | 180.50 | 5 | 2,128 | 0.23% |
|
| 2022/05/12 | 5 | 179.00 | 5 | 177.00 | 175.50 | 0 | 2,162 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 177.50 | 177.00 | -5 | 2,181 | -0.23% |
|
| 2022/05/10 | 16 | 174.53 | 3 | 178.33 | 180.00 | 13 | 2,238 | 0.58% |
|
| 2022/05/09 | 4 | 176.50 | 12 | 176.58 | 175.00 | -8 | 2,281 | -0.35% |
|
| 2022/05/06 | 1 | 177.00 | 5 | 181.00 | 183.00 | -4 | 2,294 | -0.17% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 2,330 | -0.04% |
|
| 2022/04/29 | 6 | 176.08 | 1 | 178.50 | 175.50 | 5 | 2,383 | 0.21% |
|
| 2022/04/28 | 0 | 0.00 | 6 | 167.42 | 170.00 | -6 | 2,389 | -0.25% |
|
| 2022/04/27 | 4 | 163.50 | 0 | 0.00 | 165.00 | 4 | 2,384 | 0.17% |
|
| 2022/04/25 | 0.1 | 177.00 | 5 | 176.50 | 176.00 | -4.9 | 2,426 | -0.20% |
|
| 2022/04/20 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 2,676 | 0.04% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 187.50 | 187.50 | -1 | 3,000 | -0.03% |
|
| 2022/04/18 | 1 | 187.50 | 0 | 0.00 | 186.00 | 1 | 3,069 | 0.03% |
|
| 2022/04/15 | 0.1 | 192.50 | 1 | 194.50 | 191.00 | -0.9 | 3,135 | -0.03% |
|
| 2022/04/14 | 2.1 | 201.48 | 0 | 0.00 | 200.00 | 2.1 | 3,263 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 204.38 | 205.50 | -4 | 3,868 | -0.10% |
|
| 2022/03/31 | 1 | 206.50 | 0 | 0.00 | 205.50 | 1 | 3,920 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 209.00 | 209.00 | -1 | 4,063 | -0.02% |
|
| 2022/03/29 | 1 | 212.00 | 0 | 0.00 | 208.00 | 1 | 4,131 | 0.02% |
|
| 2022/03/25 | 1 | 215.50 | 1 | 217.50 | 212.50 | 0 | 4,322 | 0.00% |
|
| 2022/03/24 | 1 | 213.50 | 0 | 0.00 | 215.50 | 1 | 4,511 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 216.75 | 216.00 | -2 | 4,764 | -0.04% |
|
| 2022/03/22 | 2 | 214.25 | 0 | 0.00 | 213.50 | 2 | 5,253 | 0.04% |
|
| 2022/03/21 | 1 | 219.50 | 2 | 220.50 | 217.50 | -1 | 5,380 | -0.02% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 216.50 | 218.00 | -2 | 5,444 | -0.04% |
|
| 2022/03/17 | 1 | 213.00 | 1 | 216.00 | 215.50 | 0 | 5,503 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 17 | 205.00 | 204.00 | -17 | 5,606 | -0.30% |
|
| 2022/03/14 | 2 | 211.00 | 1 | 214.00 | 214.50 | 1 | 5,694 | 0.02% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 199.00 | 198.00 | -1 | 6,239 | -0.02% |
|
| 2022/03/07 | 1 | 207.00 | 0 | 0.00 | 205.50 | 1 | 6,302 | 0.02% |
|
| 2022/03/04 | 3 | 218.50 | 0 | 0.00 | 217.50 | 3 | 6,327 | 0.05% |
|
| 2022/03/03 | 6 | 221.08 | 1 | 220.50 | 220.00 | 5 | 6,458 | 0.08% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 222.00 | 220.00 | -1 | 6,569 | -0.02% |
|
| 2022/03/01 | 14 | 223.32 | 2 | 223.25 | 222.50 | 12 | 6,584 | 0.18% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 220.00 | 221.00 | -4 | 6,628 | -0.06% |
|
| 2022/02/24 | 5 | 217.00 | 0 | 0.00 | 213.50 | 5 | 6,683 | 0.07% |
|
| 2022/02/23 | 1 | 220.50 | 3 | 219.00 | 220.00 | -2 | 6,765 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 215.00 | 211.50 | -2 | 7,017 | -0.03% |
|
| 2022/02/21 | 0.2 | 217.00 | 2 | 218.50 | 218.50 | -1.8 | 7,564 | -0.02% |
|
| 2022/02/18 | 4 | 215.00 | 0 | 0.00 | 217.50 | 4 | 8,065 | 0.05% |
|
| 2022/02/16 | 2 | 218.00 | 1 | 218.50 | 219.00 | 1 | 8,291 | 0.01% |
|
| 2022/02/15 | 2 | 214.00 | 1 | 214.00 | 213.50 | 1 | 8,324 | 0.01% |
|
| 2022/02/14 | 1 | 209.50 | 2 | 210.25 | 212.00 | -1 | 8,398 | -0.01% |
|
| 2022/02/11 | 1 | 220.50 | 0 | 0.00 | 220.00 | 1 | 8,439 | 0.01% |
|
| 2022/02/10 | 1 | 219.50 | 0 | 0.00 | 220.50 | 1 | 8,669 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 212.00 | 215.00 | -2 | 8,781 | -0.02% |
|
| 2022/02/07 | 3 | 203.33 | 0 | 208.50 | 208.00 | 3 | 8,799 | 0.03% |
|
| 2022/01/26 | 3 | 208.50 | 3 | 207.00 | 207.50 | 0 | 8,873 | 0.00% |
|
| 2022/01/25 | 1 | 206.50 | 1 | 207.00 | 206.00 | 0 | 8,938 | 0.00% |
|
| 2022/01/24 | 1 | 206.00 | 6 | 209.42 | 213.50 | -5 | 8,997 | -0.06% |
|
| 2022/01/21 | 5.1 | 214.20 | 5 | 215.40 | 211.00 | 0.1 | 9,094 | 0.00% |
|
| 2022/01/20 | 2 | 221.00 | 4 | 219.50 | 221.00 | -2 | 9,324 | -0.02% |
|
| 2022/01/19 | 2 | 221.00 | 3 | 222.67 | 221.50 | -1 | 9,417 | -0.01% |
|
| 2022/01/18 | 1 | 225.50 | 1 | 227.00 | 224.00 | 0 | 9,573 | 0.00% |
|
| 2022/01/17 | 1 | 221.02 | 3 | 224.00 | 225.00 | -2 | 9,576 | -0.02% |
|
| 2022/01/14 | 6 | 216.42 | 4 | 217.38 | 224.50 | 2 | 9,618 | 0.02% |
|
| 2022/01/13 | 9.3 | 217.29 | 6 | 216.58 | 223.00 | 3.3 | 9,859 | 0.03% |
|
| 2022/01/12 | 10.1 | 222.65 | 7 | 228.29 | 216.50 | 3.1 | 9,788 | 0.03% |
|
| 2022/01/11 | 5.1 | 237.15 | 4 | 240.75 | 235.00 | 1.1 | 9,581 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 241.50 | 245.50 | -1 | 9,588 | -0.01% |
|
| 2022/01/07 | 2 | 242.00 | 3.1 | 247.27 | 240.00 | -1.1 | 9,654 | -0.01% |
|
| 2022/01/06 | 14.1 | 253.88 | 9 | 257.22 | 250.00 | 5.1 | 9,635 | 0.05% |
|
| 2022/01/05 | 13.2 | 271.41 | 4 | 271.13 | 262.50 | 9.2 | 9,570 | 0.10% |
|
| 2022/01/04 | 2 | 284.00 | 3 | 285.17 | 282.50 | -1 | 9,419 | -0.01% |
|
| 2022/01/03 | 2 | 283.00 | 0 | 0.00 | 282.50 | 2 | 9,494 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 281.50 | 282.00 | -1 | 9,616 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 279.00 | 278.50 | -1 | 9,888 | -0.01% |
|
| 2021/12/28 | 2.1 | 281.05 | 0 | 0.00 | 278.50 | 2.1 | 10,125 | 0.02% |
|
| 2021/12/24 | 4 | 285.63 | 3 | 286.67 | 282.50 | 1 | 10,270 | 0.01% |
|
| 2021/12/23 | 1 | 284.00 | 1.1 | 283.59 | 282.00 | -0.1 | 10,288 | 0.00% |
|
| 2021/12/22 | 1 | 286.00 | 2 | 283.25 | 281.00 | -1 | 10,301 | -0.01% |
|
| 2021/12/21 | 4 | 279.25 | 2 | 281.50 | 282.50 | 2 | 10,381 | 0.02% |
|
| 2021/12/20 | 9.2 | 289.97 | 11 | 287.00 | 282.50 | -1.8 | 10,307 | -0.02% |
|
| 2021/12/17 | 8 | 287.00 | 6 | 288.17 | 290.50 | 2 | 10,192 | 0.02% |
|
| 2021/12/16 | 14 | 285.25 | 16.5 | 286.65 | 287.00 | -2.5 | 9,992 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 9 | 265.83 | 272.50 | -9 | 9,609 | -0.09% |
|
| 2021/12/14 | 5.5 | 262.50 | 6 | 264.42 | 259.00 | -0.5 | 9,553 | -0.01% |
|
| 2021/12/13 | 1 | 270.00 | 3 | 268.50 | 270.50 | -2 | 9,539 | -0.02% |
|
| 2021/12/10 | 4 | 262.25 | 0 | 263.50 | 265.50 | 4 | 9,557 | 0.04% |
|
| 2021/12/09 | 7 | 268.00 | 1 | 261.50 | 261.50 | 6 | 9,555 | 0.06% |
|
| 2021/12/08 | 1 | 268.50 | 7 | 271.56 | 268.50 | -6 | 9,555 | -0.06% |
|
| 2021/12/07 | 31 | 272.29 | 30 | 271.08 | 267.00 | 1 | 9,599 | 0.01% |
|
| 2021/12/06 | 4 | 259.50 | 1.5 | 260.83 | 264.50 | 2.5 | 9,410 | 0.03% |
|
| 2021/12/03 | 3 | 255.17 | 2 | 257.00 | 254.50 | 1 | 9,447 | 0.01% |
|
| 2021/12/02 | 8.5 | 259.12 | 7.1 | 258.21 | 254.50 | 1.4 | 9,558 | 0.01% |
|
| 2021/12/01 | 1.1 | 254.55 | 5 | 252.60 | 257.50 | -3.9 | 9,695 | -0.04% |
|
| 2021/11/30 | 12 | 249.58 | 2.1 | 245.36 | 248.50 | 9.9 | 9,809 | 0.10% |
|
| 2021/11/29 | 6.1 | 239.71 | 10 | 242.40 | 246.50 | -3.9 | 9,874 | -0.04% |
|
| 2021/11/26 | 8 | 256.00 | 5.1 | 253.53 | 251.00 | 2.9 | 9,929 | 0.03% |
|
| 2021/11/24 | 2 | 259.50 | 9 | 256.78 | 257.50 | -7 | 10,071 | -0.07% |
|
| 2021/11/23 | 6 | 258.50 | 7 | 260.86 | 256.50 | -1 | 10,093 | -0.01% |
|
| 2021/11/22 | 3 | 267.17 | 4 | 270.24 | 265.50 | -1 | 10,135 | -0.01% |
|
| 2021/11/19 | 107 | 276.65 | 118 | 269.67 | 268.50 | -11 | 10,232 | -0.11% |
大買/大賣/
|
| 2021/11/18 | 16.2 | 266.96 | 13.1 | 268.89 | 264.50 | 3.1 | 10,168 | 0.03% |
|
| 2021/11/17 | 47.2 | 249.39 | 46 | 252.15 | 255.00 | 1.2 | 9,799 | 0.01% |
|
| 2021/11/16 | 1 | 233.00 | 8 | 230.94 | 232.00 | -7 | 9,604 | -0.07% |
|
| 2021/11/15 | 13 | 227.02 | 2 | 228.00 | 226.00 | 11 | 9,735 | 0.11% |
|
| 2021/11/12 | 5.1 | 221.80 | 1 | 222.50 | 221.00 | 4.1 | 10,128 | 0.04% |
|
| 2021/11/11 | 4 | 214.88 | 7 | 220.07 | 220.00 | -3 | 10,218 | -0.03% |
|
| 2021/11/10 | 4 | 217.63 | 2 | 218.25 | 219.50 | 2 | 10,290 | 0.02% |
|
| 2021/11/09 | 10 | 226.25 | 4 | 225.00 | 221.50 | 6 | 10,373 | 0.06% |
|
| 2021/11/08 | 4 | 214.75 | 11.1 | 215.36 | 216.00 | -7.1 | 10,265 | -0.07% |
|
| 2021/11/05 | 2 | 208.75 | 9 | 209.39 | 211.50 | -7 | 10,462 | -0.07% |
|
| 2021/11/04 | 4 | 205.50 | 0 | 0.00 | 205.50 | 4 | 10,533 | 0.04% |
|
| 2021/11/03 | 10 | 207.25 | 18 | 209.14 | 208.50 | -8 | 10,766 | -0.07% |
|
| 2021/11/02 | 12 | 206.79 | 5 | 208.30 | 200.50 | 7 | 10,905 | 0.06% |
|
| 2021/11/01 | 9 | 209.50 | 3 | 214.17 | 208.50 | 6 | 11,120 | 0.05% |
|
| 2021/10/29 | 10 | 214.75 | 3 | 217.17 | 213.00 | 7 | 11,295 | 0.06% |
|
| 2021/10/28 | 7 | 216.57 | 12 | 218.38 | 216.50 | -5 | 11,663 | -0.04% |
|
| 2021/10/26 | 1 | 203.50 | 1 | 202.97 | 199.50 | 0 | 11,770 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 11,769 | -0.01% |
|
| 2021/10/22 | 1 | 195.00 | 2 | 194.00 | 191.00 | -1 | 11,912 | -0.01% |
|
| 2021/10/21 | 2 | 199.50 | 2 | 205.25 | 194.50 | 0 | 12,062 | 0.00% |
|
| 2021/10/20 | 1 | 194.50 | 0 | 0.00 | 193.50 | 1 | 12,121 | 0.01% |
|
| 2021/10/19 | 1 | 190.00 | 6.2 | 191.81 | 191.00 | -5.2 | 12,609 | -0.04% |
|
| 2021/10/18 | 27 | 184.48 | 28 | 182.14 | 185.50 | -1 | 12,719 | -0.01% |
|
| 2021/10/15 | 3 | 186.17 | 17 | 186.29 | 185.00 | -14 | 12,805 | -0.11% |
|
| 2021/10/14 | 1 | 183.00 | 1 | 184.00 | 184.00 | 0 | 12,805 | 0.00% |
|
| 2021/10/13 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 12,715 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 184.33 | 181.50 | -3 | 12,664 | -0.02% |
|
| 2021/10/08 | 2 | 194.00 | 0 | 0.00 | 188.50 | 2 | 12,660 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 11 | 194.86 | 191.50 | -11 | 12,590 | -0.09% |
|
| 2021/10/06 | 36 | 192.51 | 38 | 191.34 | 189.00 | -2 | 12,516 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 10.1 | 182.03 | 195.50 | -10.1 | 12,300 | -0.08% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 184.50 | 178.00 | -2 | 12,103 | -0.02% |
|
| 2021/10/01 | 1.1 | 190.06 | 1 | 190.98 | 189.50 | 0.1 | 12,057 | 0.00% |
|
| 2021/09/30 | 2 | 192.75 | 1 | 195.50 | 195.50 | 1 | 12,032 | 0.01% |
|
| 2021/09/29 | 3 | 202.67 | 0.1 | 200.00 | 199.00 | 2.9 | 12,076 | 0.02% |
|
| 2021/09/28 | 10 | 213.70 | 8 | 215.50 | 208.50 | 2 | 12,365 | 0.02% |
|
| 2021/09/27 | 2.1 | 210.60 | 2 | 212.75 | 214.00 | 0.1 | 12,396 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 206.25 | 207.50 | -4 | 12,606 | -0.03% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 201.50 | 201.50 | -3 | 12,705 | -0.02% |
|
| 2021/09/22 | 1 | 203.00 | 0 | 0.00 | 200.50 | 1 | 12,799 | 0.01% |
|
| 2021/09/17 | 2 | 211.75 | 2 | 208.50 | 213.50 | 0 | 12,770 | 0.00% |
|
| 2021/09/15 | 5 | 208.50 | 5 | 209.30 | 210.50 | 0 | 12,800 | 0.00% |
|
| 2021/09/13 | 20 | 211.00 | 20 | 212.00 | 210.00 | 0 | 12,984 | 0.00% |
|
| 2021/09/10 | 3 | 215.00 | 0 | 0.00 | 218.00 | 3 | 13,122 | 0.02% |
|
| 2021/09/08 | 24 | 210.75 | 24 | 208.44 | 207.00 | 0 | 13,004 | 0.00% |
|
| 2021/09/07 | 1 | 215.50 | 4.5 | 215.86 | 213.00 | -3.5 | 13,018 | -0.03% |
|
| 2021/09/06 | 3.1 | 218.89 | 3.7 | 217.97 | 212.00 | -0.6 | 13,121 | 0.00% |
|
| 2021/09/03 | 6 | 234.25 | 5 | 235.80 | 231.50 | 1 | 13,002 | 0.01% |
|
| 2021/09/02 | 2 | 234.75 | 0 | 0.00 | 228.00 | 2 | 13,116 | 0.02% |
|
| 2021/09/01 | 1.1 | 238.95 | 2.1 | 233.54 | 237.00 | -1 | 13,352 | -0.01% |
|
| 2021/08/31 | 2.1 | 230.50 | 1.1 | 231.75 | 229.00 | 1 | 13,326 | 0.01% |
|
| 2021/08/30 | 2 | 226.75 | 1 | 226.50 | 226.50 | 1 | 13,286 | 0.01% |
|
| 2021/08/27 | 1 | 226.50 | 2.1 | 226.28 | 226.50 | -1.1 | 13,384 | -0.01% |
|
| 2021/08/26 | 2 | 233.25 | 2 | 225.00 | 226.00 | 0 | 13,595 | 0.00% |
|
| 2021/08/25 | 14.1 | 227.15 | 17 | 226.24 | 232.00 | -2.9 | 13,844 | -0.02% |
|
| 2021/08/24 | 8 | 226.50 | 3 | 230.67 | 222.50 | 5 | 14,243 | 0.04% |
|
| 2021/08/23 | 7 | 235.00 | 4 | 234.63 | 234.00 | 3 | 14,417 | 0.02% |
|
| 2021/08/20 | 19 | 227.13 | 16 | 228.47 | 228.00 | 3 | 14,704 | 0.02% |
|
| 2021/08/19 | 46 | 235.63 | 30.1 | 232.93 | 221.00 | 16 | 15,041 | 0.11% |
|
| 2021/08/18 | 125.1 | 238.19 | 136.1 | 240.14 | 245.50 | -11.1 | 15,380 | -0.07% |
大買/大賣/
|
| 2021/08/17 | 63 | 259.56 | 48 | 262.59 | 248.00 | 15 | 15,221 | 0.10% |
|
| 2021/08/16 | 88 | 263.66 | 94 | 262.46 | 263.50 | -6 | 15,504 | -0.04% |
|
| 2021/08/13 | 109.2 | 272.52 | 108 | 272.38 | 266.50 | 1.2 | 15,771 | 0.01% |
大買/大賣/
|
| 2021/08/12 | 98 | 281.34 | 101 | 279.74 | 277.00 | -3 | 16,288 | -0.02% |
大賣/
|
| 2021/08/11 | 52.1 | 285.30 | 64.1 | 290.14 | 281.00 | -12 | 16,540 | -0.07% |
|
| 2021/08/10 | 60.1 | 293.38 | 44 | 291.81 | 293.50 | 16.1 | 16,531 | 0.10% |
|
| 2021/08/09 | 41 | 292.80 | 210 | 309.45 | 291.00 | -169 | 16,737 | -1.01% |
大賣/鉅額交易
|
| 2021/08/06 | 239 | 314.26 | 178 | 313.44 | 308.00 | 61 | 17,109 | 0.36% |
大買/大賣/
|
| 2021/08/05 | 44 | 311.86 | 125.1 | 311.87 | 313.00 | -81.1 | 17,368 | -0.47% |
大賣/
|
| 2021/08/04 | 229.1 | 305.46 | 69 | 302.78 | 311.50 | 160.1 | 17,775 | 0.90% |
大買/鉅額交易
|
| 2021/08/03 | 20 | 306.88 | 14 | 307.96 | 302.50 | 6 | 17,640 | 0.03% |
|
| 2021/08/02 | 1 | 308.00 | 6 | 305.33 | 308.00 | -5 | 17,509 | -0.03% |
|
| 2021/07/30 | 4 | 290.00 | 9 | 287.61 | 280.00 | -5 | 17,665 | -0.03% |
|
| 2021/07/29 | 10 | 278.60 | 4 | 277.38 | 277.00 | 6 | 17,938 | 0.03% |
|
| 2021/07/28 | 10 | 282.75 | 37 | 280.00 | 275.00 | -27 | 17,987 | -0.15% |
|
| 2021/07/27 | 12 | 300.79 | 6 | 301.50 | 294.00 | 6 | 18,201 | 0.03% |
|
| 2021/07/26 | 16 | 308.25 | 20 | 310.20 | 308.00 | -4 | 18,245 | -0.02% |
|
| 2021/07/23 | 38 | 308.93 | 31.1 | 306.66 | 293.00 | 6.9 | 18,170 | 0.04% |
|
| 2021/07/22 | 30 | 286.80 | 29 | 290.43 | 292.00 | 1 | 17,903 | 0.01% |
|
| 2021/07/21 | 34.2 | 272.99 | 22 | 267.25 | 265.50 | 12.2 | 17,884 | 0.07% |
|
| 2021/07/20 | 4.1 | 286.80 | 4 | 289.00 | 280.00 | 0.1 | 17,950 | 0.00% |
|
| 2021/07/19 | 15 | 295.50 | 15 | 293.63 | 298.00 | 0 | 18,202 | 0.00% |
|
| 2021/07/16 | 13 | 296.81 | 2 | 294.00 | 293.00 | 11 | 18,493 | 0.06% |
|
| 2021/07/15 | 12 | 295.87 | 0 | 0.00 | 294.50 | 12 | 18,749 | 0.06% |
|
| 2021/07/14 | 0 | 297.50 | 0 | 0.00 | 297.50 | 0 | 18,984 | 0.00% |
|
| 2021/07/13 | 5 | 298.20 | 0 | 0.00 | 290.00 | 5 | 19,197 | 0.03% |
|
| 2021/07/12 | 2 | 303.75 | 2 | 309.00 | 301.00 | 0 | 19,561 | 0.00% |
|
| 2021/07/09 | 5 | 306.40 | 3 | 311.67 | 303.00 | 2 | 19,967 | 0.01% |
|
| 2021/07/08 | 2 | 312.25 | 0 | 0.00 | 313.00 | 2 | 20,442 | 0.01% |
|
| 2021/07/07 | 2 | 320.25 | 2.2 | 321.60 | 311.50 | -0.2 | 20,778 | 0.00% |
|
| 2021/07/06 | 11.1 | 332.22 | 11.1 | 323.89 | 318.00 | -0.1 | 21,045 | 0.00% |
|
| 2021/07/05 | 20.1 | 337.81 | 32 | 336.75 | 334.00 | -12 | 21,315 | -0.06% |
|
| 2021/07/02 | 7.1 | 318.20 | 10 | 317.95 | 319.50 | -2.9 | 21,064 | -0.01% |
|
| 2021/07/01 | 15 | 313.23 | 14 | 315.39 | 311.00 | 1 | 20,890 | 0.00% |
|
| 2021/06/30 | 5 | 306.90 | 20 | 308.90 | 307.50 | -15 | 20,642 | -0.07% |
|
| 2021/06/29 | 1 | 295.00 | 21 | 302.02 | 295.50 | -20 | 20,487 | -0.10% |
|
| 2021/06/28 | 10.1 | 292.95 | 10.1 | 287.15 | 295.00 | -0.1 | 20,342 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 20,256 | 0.00% |
|
| 2021/06/24 | 4 | 288.50 | 4.3 | 290.26 | 293.00 | -0.3 | 20,188 | 0.00% |
|
| 2021/06/23 | 8.3 | 292.77 | 6.1 | 296.26 | 293.00 | 2.2 | 20,102 | 0.01% |
|
| 2021/06/22 | 13 | 289.92 | 9 | 289.78 | 283.00 | 4 | 19,932 | 0.02% |
|
| 2021/06/21 | 28.1 | 300.34 | 8.1 | 303.47 | 290.00 | 19.9 | 19,755 | 0.10% |
|
| 2021/06/18 | 11 | 317.23 | 1 | 323.50 | 315.50 | 10 | 19,568 | 0.05% |
|
| 2021/06/17 | 4 | 317.25 | 3 | 320.00 | 319.00 | 1 | 19,999 | 0.01% |
|
| 2021/06/16 | 6.1 | 329.54 | 2 | 324.25 | 320.00 | 4.1 | 20,601 | 0.02% |
|
| 2021/06/15 | 2 | 329.25 | 7.6 | 333.43 | 337.50 | -5.6 | 20,655 | -0.03% |
|
| 2021/06/11 | 1 | 319.50 | 2 | 327.00 | 319.00 | -1 | 20,896 | 0.00% |
|
| 2021/06/10 | 11 | 328.95 | 3 | 325.74 | 320.50 | 8 | 21,010 | 0.04% |
|
| 2021/06/09 | 12 | 314.00 | 18 | 322.64 | 325.00 | -6 | 21,136 | -0.03% |
|
| 2021/06/08 | 6 | 314.59 | 5 | 315.10 | 309.50 | 1 | 21,276 | 0.00% |
|
| 2021/06/07 | 11.1 | 308.04 | 7.1 | 305.50 | 308.00 | 4 | 21,834 | 0.02% |
|
| 2021/06/04 | 6 | 315.41 | 3 | 313.33 | 315.00 | 3 | 22,590 | 0.01% |
|
| 2021/06/03 | 11.1 | 316.19 | 17 | 318.53 | 317.50 | -5.9 | 23,132 | -0.03% |
|
| 2021/06/02 | 24.1 | 309.76 | 22.2 | 311.09 | 308.00 | 2 | 22,840 | 0.01% |
|
| 2021/06/01 | 35 | 331.72 | 12.1 | 338.37 | 312.50 | 23 | 22,469 | 0.10% |
|
| 2021/05/31 | 8 | 336.69 | 7 | 340.28 | 334.00 | 1 | 21,876 | 0.00% |
|
| 2021/05/28 | 35 | 334.74 | 52.1 | 336.20 | 330.00 | -17 | 21,498 | -0.08% |
|
| 2021/05/27 | 42 | 314.60 | 35 | 315.37 | 321.50 | 7 | 21,043 | 0.03% |
|
| 2021/05/26 | 36.2 | 311.47 | 35 | 313.23 | 307.00 | 1.1 | 20,405 | 0.01% |
|
| 2021/05/25 | 10 | 296.20 | 11.1 | 302.15 | 303.50 | -1.1 | 19,806 | -0.01% |
|
| 2021/05/24 | 10 | 256.85 | 16 | 261.34 | 276.00 | -6 | 19,478 | -0.03% |
|
| 2021/05/21 | 22 | 247.93 | 23 | 252.15 | 251.00 | -1 | 19,083 | -0.01% |
|
| 2021/05/20 | 11 | 256.68 | 20 | 254.30 | 250.00 | -9 | 18,717 | -0.05% |
|
| 2021/05/19 | 13.1 | 254.46 | 6 | 250.00 | 254.50 | 7.1 | 19,163 | 0.04% |
|
| 2021/05/18 | 2 | 224.00 | 2 | 220.75 | 231.50 | 0 | 19,224 | 0.00% |
|
| 2021/05/17 | 9 | 219.56 | 12 | 220.71 | 210.50 | -3 | 18,991 | -0.02% |
|
| 2021/05/14 | 12 | 243.79 | 20 | 244.25 | 232.00 | -8 | 20,039 | -0.04% |
|
| 2021/05/13 | 22 | 233.89 | 24 | 235.04 | 231.00 | -2 | 21,065 | -0.01% |
|
| 2021/05/12 | 23 | 241.28 | 13 | 248.42 | 232.50 | 10 | 21,372 | 0.05% |
|
| 2021/05/11 | 14 | 260.00 | 7 | 265.36 | 258.00 | 7 | 21,211 | 0.03% |
|
| 2021/05/10 | 22 | 299.44 | 68 | 302.66 | 286.50 | -46 | 21,479 | -0.21% |
|
| 2021/05/07 | 62 | 296.17 | 25 | 288.44 | 303.50 | 37 | 21,618 | 0.17% |
|
| 2021/05/06 | 31 | 277.92 | 17 | 276.09 | 276.00 | 14 | 21,705 | 0.06% |
|
| 2021/05/05 | 15 | 308.37 | 2 | 300.00 | 287.50 | 13 | 21,753 | 0.06% |
|
| 2021/05/04 | 12 | 306.08 | 11 | 304.09 | 319.00 | 1 | 21,894 | 0.00% |
|
| 2021/05/03 | 4 | 310.63 | 3 | 313.50 | 306.50 | 1 | 21,659 | 0.00% |
|
| 2021/04/29 | 9 | 331.51 | 8 | 334.00 | 330.00 | 1 | 21,393 | 0.00% |
|
| 2021/04/28 | 13 | 341.04 | 20.1 | 344.17 | 333.00 | -7.1 | 21,104 | -0.03% |
|
| 2021/04/27 | 8 | 360.56 | 3 | 368.67 | 354.00 | 5 | 20,840 | 0.02% |
|
| 2021/04/26 | 9 | 368.83 | 7 | 374.14 | 371.00 | 2 | 20,640 | 0.01% |
|
| 2021/04/23 | 20 | 376.84 | 17 | 369.82 | 377.00 | 3 | 20,423 | 0.01% |
|
| 2021/04/22 | 14 | 371.17 | 10 | 378.25 | 350.00 | 4 | 20,056 | 0.02% |
|
| 2021/04/21 | 20 | 357.20 | 22 | 360.73 | 377.50 | -2 | 19,774 | -0.01% |
|
| 2021/04/20 | 36 | 379.84 | 36 | 376.11 | 366.50 | 0 | 19,463 | 0.00% |
|
| 2021/04/19 | 9 | 368.00 | 7 | 366.43 | 364.00 | 2 | 19,179 | 0.01% |
|
| 2021/04/16 | 10 | 376.45 | 24 | 377.92 | 379.00 | -14 | 18,902 | -0.07% |
|
| 2021/04/15 | 10 | 347.50 | 14 | 353.61 | 356.00 | -4 | 19,346 | -0.02% |
|
| 2021/04/14 | 23 | 353.70 | 12 | 330.04 | 335.50 | 11 | 19,082 | 0.06% |
|
| 2021/04/13 | 16 | 349.81 | 14 | 351.25 | 352.00 | 2 | 18,903 | 0.01% |
|
| 2021/04/12 | 26 | 362.48 | 18 | 372.75 | 330.00 | 8 | 18,907 | 0.04% |
|
| 2021/04/09 | 26 | 378.54 | 31 | 385.05 | 366.50 | -5 | 18,943 | -0.03% |
|
| 2021/04/08 | 26 | 358.69 | 25 | 366.32 | 371.00 | 1 | 18,524 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 322.00 | 337.50 | -1 | 18,423 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 312.00 | 325.00 | -5 | 18,440 | -0.03% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 295.00 | 300.50 | -1 | 18,437 | -0.01% |
|
| 2021/03/31 | 1 | 291.00 | 1 | 296.00 | 287.00 | 0 | 18,432 | 0.00% |
|
| 2021/03/25 | 1 | 269.00 | 0 | 0.00 | 270.00 | 1 | 18,578 | 0.01% |
|
| 2021/03/23 | 0.1 | 268.50 | 0.3 | 258.00 | 270.00 | -0.2 | 18,732 | 0.00% |
|
| 2021/03/22 | 35 | 290.53 | 36 | 291.11 | 284.00 | -1 | 18,926 | -0.01% |
|
| 2021/03/19 | 34.6 | 290.87 | 27 | 292.94 | 290.00 | 7.6 | 18,728 | 0.04% |
|
| 2021/03/18 | 2 | 267.75 | 16 | 275.06 | 276.00 | -14 | 18,083 | -0.08% |
|
| 2021/03/17 | 16 | 268.81 | 22 | 271.73 | 251.00 | -6 | 17,879 | -0.03% |
|
| 2021/03/16 | 4 | 251.88 | 14 | 255.32 | 256.50 | -10 | 18,194 | -0.05% |
|
| 2021/03/15 | 91 | 227.09 | 106.1 | 228.60 | 233.50 | -15.1 | 18,008 | -0.08% |
大賣/
|
| 2021/03/12 | 63 | 214.70 | 45 | 214.28 | 212.50 | 18 | 17,699 | 0.10% |
|
| 2021/03/11 | 46 | 209.64 | 51.1 | 211.23 | 209.00 | -5.1 | 17,452 | -0.03% |
|
| 2021/03/10 | 57.2 | 206.98 | 44 | 205.89 | 199.00 | 13.2 | 16,910 | 0.08% |
|
| 2021/03/09 | 36 | 197.74 | 64 | 197.32 | 203.50 | -28 | 16,298 | -0.17% |
|
| 2021/03/08 | 0 | 0.00 | 0.3 | 190.00 | 188.00 | -0.3 | 15,699 | 0.00% |
|
| 2021/03/05 | 3 | 206.83 | 0 | 0.00 | 208.50 | 3 | 15,741 | 0.02% |
|
| 2021/03/04 | 2 | 216.50 | 7 | 224.00 | 216.50 | -5 | 15,765 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 211.20 | 221.00 | -5 | 15,862 | -0.03% |
|
| 2021/03/02 | 3 | 211.83 | 0 | 0.00 | 205.50 | 3 | 15,996 | 0.02% |
|
| 2021/02/26 | 2 | 195.50 | 0 | 0.00 | 213.00 | 2 | 16,270 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 210.00 | 203.50 | -1 | 16,294 | -0.01% |
|
| 2021/02/22 | 2 | 195.25 | 2 | 200.50 | 198.00 | 0 | 16,499 | 0.00% |
|
| 2021/02/19 | 82.1 | 212.30 | 137 | 214.32 | 206.50 | -54.9 | 16,482 | -0.33% |
大賣/
|
| 2021/02/18 | 79 | 202.15 | 73 | 201.07 | 208.00 | 6 | 15,374 | 0.04% |
|
| 2021/02/17 | 67 | 188.90 | 5 | 188.00 | 189.50 | 62 | 14,929 | 0.42% |
|
| 2021/02/05 | 34.5 | 165.24 | 160 | 162.44 | 172.50 | -125.5 | 14,868 | -0.84% |
大賣/鉅額交易
|
| 2021/02/04 | 108 | 153.89 | 119 | 154.17 | 157.00 | -11 | 13,420 | -0.08% |
大買/大賣/
|
| 2021/02/03 | 47 | 141.88 | 48 | 144.83 | 146.00 | -1 | 11,733 | -0.01% |
|
| 2021/02/02 | 120 | 138.01 | 109 | 133.22 | 133.00 | 11 | 10,947 | 0.10% |
大買/大賣/
|
| 2021/02/01 | 10 | 131.40 | 10 | 131.25 | 130.50 | 0 | 10,411 | 0.00% |
|
| 2021/01/29 | 4 | 128.88 | 5 | 134.20 | 127.00 | -1 | 10,001 | -0.01% |
|
| 2021/01/28 | 41 | 133.57 | 18 | 130.64 | 136.00 | 23 | 9,454 | 0.24% |
|
| 2021/01/27 | 71 | 127.15 | 65 | 127.62 | 127.00 | 6 | 8,914 | 0.07% |
|
| 2021/01/26 | 9 | 129.50 | 37 | 136.07 | 126.00 | -28 | 8,380 | -0.33% |
|
| 2021/01/25 | 52 | 142.25 | 17 | 139.50 | 139.50 | 35 | 7,997 | 0.44% |
|
| 2021/01/22 | 8 | 157.00 | 0 | 0.00 | 155.00 | 8 | 7,810 | 0.10% |
|
| 2021/01/21 | 0 | 0.00 | 9 | 146.78 | 152.00 | -9 | 7,793 | -0.12% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 7,772 | -0.01% |
|
| 2021/01/14 | 1 | 155.00 | 1 | 154.00 | 155.00 | 0 | 7,819 | 0.00% |
|
| 2021/01/13 | 7 | 145.00 | 0 | 0.00 | 143.00 | 7 | 7,769 | 0.09% |
|
| 2021/01/08 | 23 | 151.33 | 46 | 147.32 | 141.50 | -23 | 7,744 | -0.30% |
|
| 2021/01/07 | 10 | 144.80 | 10 | 146.40 | 147.00 | 0 | 6,863 | 0.00% |
|
| 2021/01/06 | 12 | 134.75 | 24 | 135.27 | 134.00 | -12 | 6,667 | -0.18% |
|
| 2021/01/05 | 9 | 136.00 | 7 | 137.07 | 143.00 | 2 | 6,362 | 0.03% |
|
| 2021/01/04 | 3 | 131.00 | 3 | 133.50 | 135.00 | 0 | 6,202 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 5,860 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 107.83 | 111.00 | -3 | 5,873 | -0.05% |
|
| 2020/12/25 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 5,819 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 100.00 | 98.40 | -20 | 5,789 | -0.35% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 86.00 | 91.00 | -1 | 5,724 | -0.02% |
|
| 2020/12/21 | 2 | 91.50 | 27 | 90.37 | 92.00 | -25 | 5,672 | -0.44% |
|
| 2020/12/18 | 26 | 96.05 | 3 | 96.00 | 92.00 | 23 | 5,652 | 0.41% |
|
| 2020/12/17 | 20 | 88.12 | 6 | 89.70 | 92.60 | 14 | 5,630 | 0.25% |
|
| 2020/12/16 | 46 | 88.33 | 61 | 88.32 | 84.20 | -15 | 5,657 | -0.27% |
|
| 2020/12/15 | 20 | 83.13 | 80 | 85.72 | 86.20 | -60 | 5,516 | -1.09% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 5,225 | -0.02% |
|
| 2020/12/10 | 46 | 64.55 | 217 | 63.68 | 64.90 | -171 | 5,154 | -3.32% |
大賣/鉅額交易
|
| 2020/12/08 | 7 | 56.39 | 8 | 57.10 | 57.50 | -1 | 4,286 | -0.02% |
|
| 2020/12/07 | 20 | 51.63 | 22 | 51.78 | 52.30 | -2 | 4,200 | -0.05% |
|
| 2020/12/04 | 14 | 47.20 | 11 | 47.39 | 47.60 | 3 | 3,960 | 0.08% |
|
| 2020/12/03 | 10 | 46.73 | 28 | 46.49 | 46.30 | -18 | 3,815 | -0.47% |
|
| 2020/12/02 | 6 | 43.93 | 13 | 44.70 | 43.75 | -7 | 3,568 | -0.20% |
|
| 2020/12/01 | 6 | 43.71 | 11 | 43.00 | 43.10 | -5 | 3,575 | -0.14% |
|
| 2020/11/27 | 5 | 42.70 | 18 | 42.14 | 42.45 | -13 | 3,643 | -0.36% |
|
| 2020/11/26 | 23 | 41.69 | 11 | 41.71 | 41.75 | 12 | 3,505 | 0.34% |
|
| 2020/11/25 | 19 | 41.57 | 17 | 41.49 | 41.60 | 2 | 3,338 | 0.06% |
|
| 2020/11/24 | 2 | 39.40 | 0 | 0.00 | 39.15 | 2 | 3,032 | 0.07% |
|
| 2020/11/20 | 5 | 38.26 | 0 | 0.00 | 38.35 | 5 | 3,003 | 0.17% |
|
| 2020/11/19 | 2 | 38.95 | 4 | 38.91 | 39.30 | -2 | 2,904 | -0.07% |
|
| 2020/11/18 | 30 | 37.96 | 1 | 38.05 | 37.80 | 29 | 2,800 | 1.04% |
|
| 2020/11/17 | 20 | 37.68 | 0 | 0.00 | 37.55 | 20 | 2,755 | 0.73% |
|
| 2020/11/13 | 22 | 36.99 | 0 | 0.00 | 37.00 | 22 | 2,769 | 0.79% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 35.55 | 35.75 | -2 | 2,881 | -0.07% |
|
| 2020/11/03 | 2 | 35.58 | 0 | 0.00 | 35.25 | 2 | 2,887 | 0.07% |
|
| 2020/10/27 | 1 | 37.50 | 0 | 0.00 | 37.05 | 1 | 3,039 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 3,045 | -0.03% |
|
| 2020/10/16 | 0 | 0.00 | 20 | 36.05 | 36.00 | -20 | 2,947 | -0.68% |
|
| 2020/10/14 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 2,918 | 0.03% |
|
| 2020/10/13 | 11 | 37.56 | 15.2 | 37.20 | 37.15 | -4.2 | 2,893 | -0.15% |
|
| 2020/10/12 | 20 | 39.30 | 13.2 | 38.42 | 38.10 | 6.8 | 2,832 | 0.24% |
|
| 2020/10/08 | 21 | 37.24 | 1 | 37.45 | 37.25 | 20 | 2,580 | 0.78% |
|
| 2020/10/07 | 1.4 | 36.65 | 1 | 36.90 | 36.20 | 0.4 | 2,510 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 34.25 | 34.50 | -5 | 2,595 | -0.19% |
|
| 2020/09/25 | 0 | 0.00 | 25 | 33.10 | 33.60 | -25 | 2,672 | -0.94% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 36.30 | 36.45 | -2 | 2,706 | -0.07% |
|
| 2020/09/17 | 2 | 36.60 | 1 | 35.75 | 36.60 | 1 | 2,726 | 0.04% |
|
| 2020/09/15 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 2,696 | 0.04% |
|
| 2020/09/14 | 1 | 35.75 | 1 | 35.15 | 35.45 | 0 | 2,702 | 0.00% |
|
| 2020/09/08 | 2 | 35.60 | 0 | 0.00 | 35.00 | 2 | 2,575 | 0.08% |
|
| 2020/09/07 | 6 | 36.60 | 1 | 38.20 | 35.95 | 5 | 2,538 | 0.20% |
|
| 2020/09/04 | 10 | 37.85 | 11 | 38.04 | 38.20 | -1 | 2,461 | -0.04% |
|
| 2020/09/03 | 36 | 37.06 | 6 | 36.97 | 36.70 | 30 | 2,313 | 1.30% |
|
| 2020/08/26 | 10 | 34.10 | 2 | 34.50 | 34.15 | 8 | 2,197 | 0.36% |
|
| 2020/08/21 | 10 | 32.00 | 0 | 0.00 | 31.90 | 10 | 2,100 | 0.48% |
|
| 2020/08/19 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 2,045 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 35.25 | 34.65 | -5 | 2,015 | -0.25% |
|
| 2020/08/17 | 5 | 35.60 | 0 | 0.00 | 35.55 | 5 | 2,002 | 0.25% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 34.85 | 35.10 | -2 | 1,969 | -0.10% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 35.10 | 34.95 | -5 | 1,949 | -0.26% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 35.35 | 35.35 | -5 | 1,931 | -0.26% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 36.55 | 36.30 | -4 | 1,762 | -0.23% |
|
| 2020/08/04 | 38 | 36.03 | 2 | 36.63 | 37.00 | 36 | 1,701 | 2.12% |
|
| 2020/07/31 | 3 | 34.35 | 0 | 0.00 | 34.60 | 3 | 1,590 | 0.19% |
|
| 2020/07/30 | 1 | 34.50 | 1.4 | 34.36 | 33.90 | -0.4 | 1,576 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 7 | 33.14 | 34.00 | -7 | 1,547 | -0.45% |
|
| 2020/07/28 | 0 | 0.00 | 0.1 | 31.90 | 31.50 | -0.1 | 1,521 | -0.01% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 33.60 | 33.20 | -2 | 1,508 | -0.13% |
|
| 2020/07/24 | 0 | 0.00 | 0 | 33.45 | 33.25 | 0 | 1,501 | 0.00% |
|
| 2020/07/21 | 2.5 | 34.11 | 0 | 0.00 | 34.60 | 2.5 | 1,462 | 0.17% |
|
| 2020/07/20 | 3 | 33.65 | 0 | 0.00 | 33.80 | 3 | 1,447 | 0.21% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 33.60 | 32.80 | -5 | 1,438 | -0.35% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 33.29 | 33.15 | -6 | 1,429 | -0.42% |
|
| 2020/07/14 | 0 | 0.00 | 6 | 34.48 | 33.95 | -6 | 1,419 | -0.42% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 35.15 | 34.70 | -1 | 1,406 | -0.07% |
|
| 2020/07/10 | 4 | 34.41 | 50 | 34.23 | 34.00 | -46 | 1,387 | -3.32% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 1,367 | -0.07% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 34.95 | 34.85 | -2 | 1,329 | -0.15% |
|
| 2020/07/07 | 10 | 34.36 | 0 | 0.00 | 34.00 | 10 | 1,278 | 0.78% |
|
| 2020/07/06 | 7 | 34.66 | 12 | 33.96 | 34.50 | -5 | 1,242 | -0.40% |
|
| 2020/07/03 | 12 | 33.57 | 8 | 32.89 | 33.40 | 4 | 1,167 | 0.34% |
|
| 2020/07/02 | 2 | 33.80 | 7 | 33.54 | 32.70 | -5 | 1,116 | -0.45% |
|
| 2020/07/01 | 11 | 32.96 | 3 | 33.12 | 33.50 | 8 | 998 | 0.80% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 30.90 | 31.10 | -1 | 928 | -0.11% |
|
| 2020/06/29 | 11 | 30.85 | 0 | 0.00 | 31.10 | 11 | 922 | 1.19% |
|
| 2020/06/24 | 3 | 31.87 | 0 | 0.00 | 31.50 | 3 | 883 | 0.34% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 29.55 | 29.55 | -10 | 777 | -1.29% |
|
| 2020/06/22 | 10 | 29.00 | 0 | 0.00 | 28.85 | 10 | 769 | 1.30% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 812 | -0.25% |
|
| 2020/06/09 | 4 | 30.08 | 0 | 0.00 | 30.05 | 4 | 811 | 0.49% |
|
| 2020/06/08 | 22 | 29.92 | 0 | 0.00 | 29.55 | 22 | 780 | 2.82% |
|
| 2020/06/01 | 5 | 27.80 | 0 | 0.00 | 27.70 | 5 | 700 | 0.71% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 27.19 | 27.30 | -4 | 699 | -0.57% |
|
| 2020/05/22 | 1 | 27.80 | 0 | 0.00 | 27.10 | 1 | 708 | 0.14% |
|
| 2020/05/21 | 3 | 28.23 | 0 | 0.00 | 28.00 | 3 | 706 | 0.42% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 26.35 | 26.20 | -5 | 685 | -0.73% |
|
| 2020/05/05 | 0 | 0.00 | 30 | 27.03 | 27.10 | -30 | 674 | -4.45% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 681 | -0.29% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 699 | -0.14% |
|
| 2020/04/27 | 10 | 27.70 | 0 | 0.00 | 27.80 | 10 | 729 | 1.37% |
|
| 2020/04/23 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 739 | 0.14% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 27.30 | 27.15 | -10 | 738 | -1.35% |
|
| 2020/04/14 | 0 | 0.00 | 0.1 | 27.30 | 27.15 | -0.1 | 773 | -0.01% |
|
| 2020/04/13 | 0.1 | 26.10 | 0 | 0.00 | 26.30 | 0.1 | 763 | 0.01% |
|
| 2020/04/06 | 10 | 23.80 | 0 | 0.00 | 23.95 | 10 | 761 | 1.31% |
|
| 2020/03/31 | 0 | 0.00 | 0.2 | 24.00 | 23.80 | -0.2 | 774 | -0.02% |
|
| 2020/03/30 | 0.2 | 23.40 | 0 | 0.00 | 23.55 | 0.2 | 770 | 0.02% |
|
| 2020/03/25 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 767 | 0.13% |
|
| 2020/03/17 | 10 | 22.45 | 0 | 0.00 | 22.50 | 10 | 1,060 | 0.94% |
|
| 2020/03/16 | 13 | 24.12 | 0 | 0.00 | 24.05 | 13 | 1,046 | 1.24% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 29.68 | 27.40 | -2 | 1,052 | -0.19% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 31.30 | 30.40 | -1 | 1,042 | -0.10% |
|
| 2020/03/10 | 0 | 0.00 | 6 | 29.96 | 30.80 | -6 | 1,046 | -0.57% |
|
| 2020/03/09 | 0 | 0.00 | 30 | 31.00 | 30.85 | -30 | 1,045 | -2.87% |
|
| 2020/02/19 | 0 | 0.00 | 1.1 | 34.57 | 34.50 | -1.1 | 1,117 | -0.10% |
|
| 2020/02/18 | 0 | 0.00 | 0.1 | 34.10 | 34.10 | -0.1 | 1,168 | -0.01% |
|
| 2020/02/17 | 0.1 | 33.65 | 0 | 0.00 | 33.85 | 0.1 | 1,183 | 0.01% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 1,224 | -0.16% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 34.00 | 33.20 | -1 | 1,292 | -0.08% |
|
| 2020/01/30 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,386 | 0.07% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 2,287 | -0.04% |
|
| 2019/12/26 | 0 | 0.00 | 20 | 37.84 | 37.65 | -20 | 2,280 | -0.88% |
|
| 2019/12/23 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,288 | 0.04% |
|
| 2019/12/19 | 1 | 38.30 | 0 | 0.00 | 37.95 | 1 | 2,300 | 0.04% |
|
| 2019/12/18 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 2,286 | 0.04% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 2,280 | -0.04% |
|
| 2019/12/16 | 1 | 38.65 | 0 | 0.00 | 38.90 | 1 | 2,263 | 0.04% |
|
| 2019/12/13 | 12 | 40.57 | 56 | 41.14 | 39.10 | -44 | 2,239 | -1.96% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 39.20 | 39.40 | -4 | 1,992 | -0.20% |
|
| 2019/12/11 | 2 | 38.60 | 2 | 38.75 | 38.65 | 0 | 1,949 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 39.35 | 39.05 | -2 | 1,949 | -0.10% |
|
| 2019/12/06 | 0 | 0.00 | 0.3 | 38.70 | 38.65 | -0.3 | 1,922 | -0.02% |
|
| 2019/12/05 | 0.3 | 38.25 | 0 | 0.00 | 38.50 | 0.3 | 1,909 | 0.02% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 38.10 | 38.00 | -2 | 1,906 | -0.10% |
|
| 2019/12/02 | 2 | 37.85 | 0 | 0.00 | 38.55 | 2 | 1,860 | 0.11% |
|
| 2019/11/27 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 1,914 | 0.05% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 38.00 | 37.50 | -1 | 1,986 | -0.05% |
|
| 2019/11/18 | 4 | 38.41 | 0 | 0.00 | 38.40 | 4 | 2,010 | 0.20% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 2,007 | -0.05% |
|
| 2019/11/11 | 12 | 36.59 | 0 | 0.00 | 36.50 | 12 | 1,950 | 0.62% |
|
| 2019/11/04 | 0 | 0.00 | 50 | 39.45 | 39.30 | -50 | 1,866 | -2.68% |
|
| 2019/11/01 | 1 | 39.20 | 0 | 0.00 | 39.55 | 1 | 1,848 | 0.05% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 39.40 | 39.10 | -5 | 1,846 | -0.27% |
|
| 2019/10/29 | 16 | 39.63 | 0 | 0.00 | 39.40 | 16 | 1,811 | 0.88% |
|
| 2019/10/28 | 0 | 0.00 | 14 | 41.21 | 41.40 | -14 | 1,739 | -0.80% |
|
| 2019/10/25 | 33 | 40.84 | 2 | 40.80 | 41.05 | 31 | 1,654 | 1.87% |
|
| 2019/10/24 | 6 | 41.12 | 6 | 41.26 | 41.05 | 0 | 1,558 | 0.00% |
|
| 2019/10/23 | 10 | 40.65 | 2 | 40.60 | 40.80 | 8 | 1,434 | 0.56% |
|
| 2019/10/22 | 5 | 40.48 | 7 | 40.36 | 40.50 | -2 | 1,348 | -0.15% |
|
| 2019/10/21 | 2 | 39.63 | 1 | 39.70 | 39.95 | 1 | 1,230 | 0.08% |
|
| 2019/10/18 | 1 | 39.30 | 26 | 38.85 | 39.50 | -25 | 1,178 | -2.12% |
|
| 2019/10/17 | 1 | 39.20 | 20 | 38.24 | 39.20 | -19 | 1,020 | -1.86% |
|
| 2019/10/16 | 10 | 37.85 | 10 | 37.85 | 37.75 | 0 | 989 | 0.00% |
|
| 2019/10/15 | 17 | 37.23 | 0 | 0.00 | 37.30 | 17 | 961 | 1.77% |
|
| 2019/10/09 | 14 | 35.04 | 0 | 0.00 | 35.05 | 14 | 903 | 1.55% |
|
| 2019/10/04 | 15 | 36.38 | 0 | 0.00 | 36.35 | 15 | 892 | 1.68% |
|
| 2019/10/03 | 5 | 36.35 | 10 | 36.50 | 36.40 | -5 | 893 | -0.56% |
|
| 2019/10/01 | 5 | 37.35 | 0 | 0.00 | 37.20 | 5 | 937 | 0.53% |
|
| 2019/09/24 | 3 | 37.50 | 0 | 0.00 | 37.90 | 3 | 926 | 0.32% |
|
| 2019/09/20 | 0 | 0.00 | 0.1 | 41.00 | 37.90 | -0.1 | 928 | -0.01% |
|
| 2019/09/19 | 0.1 | 37.50 | 0 | 0.00 | 37.75 | 0.1 | 929 | 0.01% |
|
| 2019/09/17 | 7 | 37.73 | 0 | 0.00 | 37.60 | 7 | 936 | 0.75% |
|
| 2019/09/16 | 10 | 38.55 | 10 | 38.90 | 38.00 | 0 | 940 | 0.00% |
|
| 2019/09/12 | 5 | 37.90 | 0 | 0.00 | 38.80 | 5 | 937 | 0.53% |
|
| 2019/09/10 | 5 | 38.25 | 0 | 0.00 | 37.65 | 5 | 991 | 0.50% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 38.98 | 38.40 | -2 | 985 | -0.20% |
|
| 2019/09/04 | 5 | 39.10 | 0 | 0.00 | 39.15 | 5 | 979 | 0.51% |
|
| 2019/08/30 | 0 | 0.00 | 12 | 40.19 | 39.85 | -12 | 977 | -1.23% |
|
| 2019/08/29 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 943 | 0.11% |
|
| 2019/08/28 | 5 | 40.40 | 2 | 40.28 | 40.50 | 3 | 926 | 0.32% |
|
| 2019/08/27 | 5 | 39.80 | 0 | 0.00 | 39.55 | 5 | 941 | 0.53% |
|
| 2019/08/26 | 3 | 39.00 | 0 | 0.00 | 38.85 | 3 | 1,009 | 0.30% |
|
| 2019/08/23 | 2 | 39.85 | 0 | 0.00 | 39.65 | 2 | 1,011 | 0.20% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 40.30 | 39.20 | -5 | 1,006 | -0.50% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 39.60 | 39.50 | -5 | 997 | -0.50% |
|
| 2019/08/06 | 8 | 35.30 | 0 | 0.00 | 36.85 | 8 | 1,096 | 0.73% |
|
| 2019/08/05 | 1 | 37.80 | 0 | 0.00 | 37.15 | 1 | 1,115 | 0.09% |
|
| 2019/08/02 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 1,131 | 0.09% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 1,176 | -0.08% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 1,186 | -0.08% |
|
| 2019/07/25 | 2 | 40.20 | 0 | 0.00 | 40.80 | 2 | 1,190 | 0.17% |
|
| 2019/07/23 | 0 | 0.00 | 20 | 40.34 | 40.30 | -20 | 1,199 | -1.67% |
|
| 2019/07/22 | 16 | 40.14 | 1 | 40.70 | 40.70 | 15 | 1,268 | 1.18% |
|
| 2019/07/19 | 10 | 39.50 | 0 | 0.00 | 39.40 | 10 | 1,416 | 0.71% |
|
| 2019/07/18 | 7 | 40.24 | 2 | 40.08 | 39.80 | 5 | 1,431 | 0.35% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 39.30 | 39.60 | -10 | 1,409 | -0.71% |
|
| 2019/07/16 | 1 | 39.45 | 21 | 39.41 | 39.30 | -20 | 1,431 | -1.40% |
|
| 2019/07/10 | 10 | 38.65 | 0 | 0.00 | 38.65 | 10 | 1,671 | 0.60% |
|
| 2019/07/08 | 1 | 40.20 | 2 | 40.75 | 39.90 | -1 | 1,721 | -0.06% |
|
| 2019/07/05 | 2 | 40.70 | 1 | 40.40 | 40.70 | 1 | 1,739 | 0.06% |
|
| 2019/06/28 | 0 | 0.00 | 0.1 | 40.40 | 38.00 | -0.1 | 1,926 | -0.01% |
|
| 2019/06/27 | 0.1 | 38.10 | 0 | 0.00 | 38.35 | 0.1 | 1,962 | 0.01% |
|
| 2019/06/26 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 1,982 | 0.05% |
|
| 2019/06/21 | 1 | 39.20 | 6 | 39.36 | 39.00 | -5 | 2,060 | -0.24% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 39.18 | 39.10 | -2 | 2,094 | -0.10% |
|
| 2019/06/18 | 27 | 39.31 | 0 | 0.00 | 38.80 | 27 | 2,174 | 1.24% |
|
| 2019/06/17 | 5 | 38.60 | 1 | 38.40 | 38.60 | 4 | 2,277 | 0.18% |
|
| 2019/06/06 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,505 | 0.04% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 39.95 | 38.50 | -1 | 2,463 | -0.04% |
|
| 2019/05/31 | 1 | 40.15 | 2.1 | 39.34 | 40.15 | -1.1 | 2,416 | -0.04% |
|
| 2019/05/30 | 0 | 0.00 | 0.3 | 37.15 | 37.05 | -0.3 | 2,348 | -0.01% |
|
| 2019/05/29 | 0.4 | 35.95 | 0 | 0.00 | 36.20 | 0.4 | 2,357 | 0.02% |
|
| 2019/05/23 | 7 | 36.53 | 0 | 0.00 | 36.65 | 7 | 2,460 | 0.28% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 37.80 | 38.05 | -3 | 2,466 | -0.12% |
|
| 2019/05/17 | 11 | 38.91 | 0 | 0.00 | 38.35 | 11 | 2,477 | 0.44% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 40.05 | 39.55 | -1 | 2,520 | -0.04% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 38.65 | 39.10 | -5 | 2,554 | -0.20% |
|
| 2019/05/13 | 5 | 38.97 | 0 | 0.00 | 39.50 | 5 | 2,535 | 0.20% |
|
| 2019/05/10 | 8.2 | 40.96 | 0 | 0.00 | 41.50 | 8.2 | 2,505 | 0.33% |
|
| 2019/05/09 | 5 | 42.00 | 0 | 0.00 | 41.50 | 5 | 2,479 | 0.20% |
|
| 2019/05/08 | 1 | 43.35 | 0 | 0.00 | 43.00 | 1 | 2,461 | 0.04% |
|
| 2019/05/07 | 2 | 44.35 | 0 | 0.00 | 44.10 | 2 | 2,452 | 0.08% |
|
| 2019/05/06 | 1 | 44.90 | 0 | 0.00 | 44.00 | 1 | 2,436 | 0.04% |
|
| 2019/04/29 | 15 | 45.85 | 1 | 44.55 | 45.00 | 14 | 2,367 | 0.59% |
|
| 2019/04/26 | 7 | 46.43 | 0 | 0.00 | 46.00 | 7 | 2,341 | 0.30% |
|
| 2019/04/25 | 9 | 48.92 | 14 | 49.14 | 49.05 | -5 | 2,243 | -0.22% |
|
| 2019/04/24 | 3 | 47.50 | 0 | 0.00 | 47.45 | 3 | 2,064 | 0.15% |
|
| 2019/04/23 | 10 | 46.93 | 1 | 47.20 | 46.80 | 9 | 2,042 | 0.44% |
|
| 2019/04/22 | 4 | 47.21 | 0 | 0.00 | 47.00 | 4 | 2,035 | 0.20% |
|
| 2019/04/18 | 1 | 47.30 | 5 | 46.50 | 45.50 | -4 | 1,996 | -0.20% |
|
| 2019/04/17 | 17 | 48.77 | 13 | 47.62 | 47.30 | 4 | 1,952 | 0.20% |
|
| 2019/04/16 | 3 | 47.28 | 1 | 47.70 | 47.80 | 2 | 1,801 | 0.11% |
|
| 2019/04/15 | 1 | 45.60 | 0 | 0.00 | 45.65 | 1 | 1,755 | 0.06% |
|
| 2019/04/12 | 3 | 47.23 | 0 | 0.00 | 45.85 | 3 | 1,733 | 0.17% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 48.05 | 47.90 | -1 | 1,651 | -0.06% |
|
| 2019/04/09 | 1 | 47.90 | 0 | 0.00 | 47.15 | 1 | 1,591 | 0.06% |
|
| 2019/04/03 | 2 | 46.30 | 7 | 46.73 | 47.05 | -5 | 1,534 | -0.33% |
|
| 2019/04/02 | 11 | 45.65 | 5 | 45.50 | 46.00 | 6 | 1,449 | 0.41% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 46.80 | 46.95 | -2 | 1,324 | -0.15% |
|
| 2019/03/25 | 3 | 47.00 | 1 | 47.15 | 47.90 | 2 | 1,309 | 0.15% |
|
| 2019/03/21 | 5 | 48.16 | 2 | 48.08 | 48.00 | 3 | 1,218 | 0.25% |
|
| 2019/03/20 | 1 | 47.45 | 3 | 47.43 | 48.30 | -2 | 1,163 | -0.17% |
|
| 2019/03/19 | 1 | 46.50 | 16 | 46.02 | 46.35 | -15 | 1,030 | -1.46% |
|
| 2019/03/18 | 7 | 42.53 | 4 | 44.18 | 44.10 | 3 | 896 | 0.33% |
|
| 2019/03/11 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 867 | 0.12% |
|
| 2019/03/05 | 0 | 0.00 | 15 | 40.80 | 40.60 | -15 | 967 | -1.55% |
|
| 2019/03/04 | 15 | 40.55 | 5 | 40.80 | 40.55 | 10 | 968 | 1.03% |
|
| 2019/02/27 | 12 | 41.67 | 2 | 41.48 | 41.30 | 10 | 960 | 1.04% |
|
| 2019/02/26 | 12 | 41.97 | 0 | 0.00 | 41.90 | 12 | 957 | 1.25% |
|
| 2019/02/22 | 5 | 41.35 | 0 | 0.00 | 41.45 | 5 | 989 | 0.51% |
|
| 2019/02/20 | 10 | 40.10 | 0 | 0.00 | 40.00 | 10 | 948 | 1.05% |
|
| 2019/02/19 | 10 | 40.30 | 10 | 40.15 | 40.20 | 0 | 941 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 39.80 | 40.15 | -10 | 935 | -1.07% |
|
| 2019/02/15 | 9 | 39.66 | 11 | 40.10 | 39.70 | -2 | 921 | -0.22% |
|
| 2019/02/14 | 7 | 41.52 | 11 | 40.50 | 40.85 | -4 | 898 | -0.45% |
|
| 2019/02/13 | 11 | 41.23 | 9 | 39.93 | 42.00 | 2 | 858 | 0.23% |
|
| 2019/02/12 | 5 | 38.35 | 0 | 0.00 | 38.30 | 5 | 786 | 0.64% |
|
| 2019/01/28 | 10 | 37.85 | 1 | 38.10 | 37.90 | 9 | 824 | 1.09% |
|
| 2019/01/24 | 2 | 37.08 | 0 | 0.00 | 37.40 | 2 | 958 | 0.21% |
|
| 2019/01/16 | 1 | 37.40 | 0 | 0.00 | 37.85 | 1 | 1,174 | 0.09% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 36.65 | 36.50 | -1 | 1,406 | -0.07% |
|
| 2019/01/04 | 1 | 36.20 | 10 | 36.50 | 36.50 | -9 | 1,422 | -0.63% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 37.08 | 36.90 | -2 | 1,440 | -0.14% |
|
| 2018/12/27 | 1 | 37.10 | 1 | 37.50 | 36.80 | 0 | 1,440 | 0.00% |
|
| 2018/12/25 | 1 | 37.20 | 0 | 0.00 | 36.95 | 1 | 1,441 | 0.07% |
|
| 2018/12/20 | 1 | 38.80 | 5 | 38.33 | 37.35 | -4 | 1,464 | -0.27% |
|
| 2018/12/19 | 10 | 38.63 | 0 | 0.00 | 38.80 | 10 | 1,456 | 0.69% |
|
| 2018/12/06 | 3 | 36.60 | 0 | 0.00 | 36.25 | 3 | 1,445 | 0.21% |
|
| 2018/12/03 | 8 | 39.82 | 7 | 39.76 | 39.90 | 1 | 1,402 | 0.07% |
|
| 2018/11/22 | 7 | 38.76 | 0 | 0.00 | 38.40 | 7 | 1,290 | 0.54% |
|
| 2018/11/19 | 2 | 36.00 | 0 | 0.00 | 36.10 | 2 | 1,187 | 0.17% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 40.45 | 40.10 | -2 | 1,212 | -0.16% |
|
| 2018/11/01 | 2 | 39.63 | 3 | 38.05 | 39.00 | -1 | 1,143 | -0.09% |
|
| 2018/10/31 | 3 | 36.95 | 0 | 0.00 | 38.05 | 3 | 1,127 | 0.27% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 36.43 | 35.70 | -3 | 1,124 | -0.27% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 38.15 | 37.05 | -1 | 1,136 | -0.09% |
|
| 2018/10/25 | 2 | 37.55 | 5 | 37.72 | 38.20 | -3 | 1,105 | -0.27% |
|
| 2018/10/24 | 3 | 38.77 | 1 | 39.60 | 40.00 | 2 | 1,057 | 0.19% |
|
| 2018/10/23 | 5 | 38.66 | 1 | 38.50 | 38.25 | 4 | 995 | 0.40% |
|
| 2018/10/22 | 5 | 38.09 | 5 | 36.51 | 39.00 | 0 | 944 | 0.00% |
|
| 2018/10/18 | 4 | 37.76 | 0 | 0.00 | 37.75 | 4 | 885 | 0.45% |
|
| 2018/10/17 | 0 | 0.00 | 41 | 36.81 | 36.40 | -41 | 836 | -4.90% |
|