天鈺 (4961)-凱基-敦北券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
248.5
漲跌
▲8.5
漲幅
+3.54%
成交量
1,810張
產業
上市半導體類股▲1.70%
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	243.50	248.50	-1	3,198	-0.03%
2024/04/24	1	239.00	0	0.00	242.00	1	3,198	0.03%
2024/04/22	1	225.00	0	0.00	222.50	1	3,168	0.03%
2024/04/19	1.2	241.00	0	0.00	231.50	1.2	3,153	0.04%
2024/04/18	1	243.00	1	246.00	244.00	0	3,107	0.00%
2024/04/17	2	254.00	2	256.75	251.50	0	3,066	0.00%
2024/04/16	1	253.00	0	0.00	253.50	1	3,044	0.03%
2024/04/15	2	253.75	2	257.75	261.50	0	3,024	0.00%
2024/04/12	0	0.00	1	259.50	259.00	-1	3,005	-0.03%
2024/04/11	1	253.50	0	0.00	253.50	1	2,986	0.03%
2024/04/09	0	0.00	0	262.00	260.50	0	2,958	0.00%
2024/04/03	2	270.75	1	269.50	268.50	1	2,903	0.03%
2024/04/01	0	0.00	0.1	276.00	276.50	-0.1	2,842	0.00%
2024/03/29	0.3	270.50	0	0.00	268.00	0.3	2,813	0.01%
2024/03/28	2.3	275.66	0	0.00	270.00	2.3	2,784	0.08%
2024/03/27	1	280.97	2	282.50	283.00	-1	2,719	-0.04%
2024/03/26	0	0.00	1	270.00	264.00	-1	2,546	-0.04%
2024/03/21	0.3	260.00	0	0.00	260.50	0.3	2,443	0.01%
2024/03/19	1	256.00	0	0.00	265.00	1	2,457	0.04%
2024/03/18	5	263.80	5	264.40	261.00	0	2,431	0.00%
2024/03/15	1.1	260.07	1	261.00	262.50	0.1	2,310	0.00%
2024/03/14	0	0.00	1	255.00	254.00	-1	2,195	-0.05%
2024/03/12	1	253.00	3.1	259.89	250.00	-2.1	2,063	-0.10%
2024/03/11	2	249.58	2.7	249.39	251.50	-0.7	1,948	-0.03%
2024/03/08	0	0.00	2	234.00	236.50	-2	1,878	-0.11%
2024/03/07	2.1	230.37	0	0.00	230.00	2.1	1,949	0.11%
2024/03/06	1	239.00	0	0.00	237.50	1	2,002	0.05%
2024/03/01	0	0.00	2	245.00	243.50	-2	2,180	-0.09%
2024/02/29	2.4	240.71	0	0.00	241.50	2.4	2,200	0.11%
2024/02/22	1	250.50	0	0.00	251.00	1	2,187	0.05%
2024/02/21	1	255.50	0	0.00	254.50	1	2,192	0.05%
2024/02/20	0	0.00	3.1	259.66	262.50	-3.1	2,163	-0.14%
2024/02/19	0.3	240.00	1.1	240.45	239.00	-0.8	2,019	-0.04%
2024/02/15	1	228.00	1	230.00	233.00	0	2,078	0.00%
2024/02/05	0.1	232.00	0	0.00	229.00	0.1	2,081	0.00%
2024/01/30	1	236.50	0	0.00	236.00	1	2,134	0.05%
2024/01/25	1	238.00	0	0.00	236.50	1	2,257	0.04%
2024/01/22	0	0.00	1.1	241.62	244.50	-1.1	2,356	-0.05%
2024/01/19	0	0.00	0.4	236.00	235.50	-0.4	2,354	-0.02%
2024/01/17	0.1	237.00	0	0.00	237.00	0.1	2,350	0.00%
2024/01/16	1	240.50	0	0.00	239.50	1	2,351	0.04%
2024/01/15	0	0.00	1	244.00	244.00	-1	2,360	-0.04%
2024/01/09	1.2	239.93	0	0.00	238.00	1.2	2,392	0.05%
2024/01/08	0.1	241.00	0	0.00	239.50	0.1	2,395	0.00%
2024/01/04	1.5	243.77	0.4	242.00	243.00	1.1	2,383	0.05%
2024/01/02	1	253.00	0.1	252.50	251.50	1	2,405	0.04%
2023/12/28	1	262.50	0	0.00	259.00	1	2,474	0.04%
2023/12/27	0	0.00	1	267.00	266.50	-1	2,526	-0.04%
2023/12/26	0.5	263.50	0.5	263.00	262.00	0	2,554	0.00%
2023/12/25	1.3	261.19	0.3	261.50	260.50	1	2,611	0.04%
2023/12/22	0	0.00	1.2	261.33	262.50	-1.2	2,729	-0.04%
2023/12/21	0	0.00	1	257.00	255.00	-1	2,823	-0.04%
2023/12/20	0	0.00	0.1	256.00	254.50	-0.1	2,821	0.00%
2023/12/19	1.5	255.33	1.5	258.67	255.00	0	2,846	0.00%
2023/12/18	0.2	253.50	0	0.00	259.50	0.2	2,906	0.01%
2023/12/15	1.1	256.55	0	0.00	256.00	1.1	2,993	0.04%
2023/12/14	1.1	259.27	0	0.00	259.00	1.1	3,121	0.04%
2023/12/13	0.5	266.00	0.5	262.00	261.50	0	3,094	0.00%
2023/12/12	3.3	273.18	0.3	269.38	269.00	3	3,389	0.09%
2023/12/11	0.7	278.86	0	0.00	278.50	0.7	3,580	0.02%
2023/12/06	1	285.00	0	0.00	285.50	1	3,547	0.03%
2023/12/05	1	285.00	0	0.00	284.50	1	3,548	0.03%
2023/12/04	1	292.00	3.7	295.23	291.00	-2.7	3,546	-0.07%
2023/12/01	0	0.00	1.6	285.60	289.50	-1.6	3,492	-0.04%
2023/11/30	4	285.00	2	284.50	282.50	2	3,460	0.06%
2023/11/27	0	0.00	1	273.00	275.00	-1	3,310	-0.03%
2023/11/24	0.2	269.00	0.3	267.00	266.50	-0.1	3,286	0.00%
2023/11/22	0	0.00	0	274.00	273.50	0	3,288	0.00%
2023/11/20	0	0.00	2	279.80	281.00	-2	3,268	-0.06%
2023/11/17	0	0.00	0.3	273.03	277.00	-0.3	3,247	-0.01%
2023/11/15	0	0.00	0.1	265.00	264.50	-0.1	3,184	0.00%
2023/11/14	0	0.00	1	261.50	262.50	-1	3,178	-0.03%
2023/11/10	1	247.50	1	249.00	247.00	0	3,161	0.00%
2023/11/07	1.3	254.54	0.3	254.50	255.00	1.1	3,190	0.03%
2023/11/06	0	261.50	0	0.00	259.00	0	3,240	0.00%
2023/11/02	0	0.00	1	279.00	279.00	-1	3,438	-0.03%
2023/10/31	8	278.88	8	271.94	266.50	0	3,395	0.00%
2023/10/25	0.7	257.50	0	0.00	258.50	0.7	3,367	0.02%
2023/10/24	0.2	256.00	0	0.00	257.00	0.2	3,383	0.01%
2023/10/17	0	0.00	0.7	268.50	264.50	-0.7	3,376	-0.02%
2023/10/12	0.7	266.00	0	0.00	269.00	0.7	3,384	0.02%
2023/10/06	1	274.00	0	0.00	275.00	1	3,364	0.03%
2023/10/02	1	276.00	2.1	278.49	280.00	-1.1	3,219	-0.03%
2023/09/27	0.1	274.50	0	0.00	274.50	0.1	3,180	0.00%
2023/09/26	0	0.00	0.7	266.50	264.50	-0.7	3,082	-0.02%
2023/09/22	1	245.50	1	250.50	253.50	0	2,968	0.00%
2023/09/20	0	0.00	4	252.75	251.50	-4	2,980	-0.13%
2023/09/19	5.1	242.00	1.1	247.09	250.50	4	2,908	0.14%
2023/09/18	0	0.00	0.7	258.50	258.50	-0.7	2,808	-0.02%
2023/09/06	3	161.67	4	163.38	156.50	-1	2,869	-0.03%
2023/09/05	0	0.00	3.2	153.91	157.50	-3.2	2,538	-0.13%
2023/08/29	6	141.08	35	141.71	139.50	-29	2,350	-1.23%
2023/08/28	0	0.00	1	144.50	144.50	-1	2,336	-0.04%
2023/08/25	25	141.50	28	141.98	142.00	-3	2,344	-0.13%
2023/08/24	5	139.00	0	0.00	140.00	5	2,321	0.22%
2023/08/23	9	131.78	0	0.00	132.00	9	2,280	0.39%
2023/08/22	20	131.25	0	0.00	131.00	20	2,293	0.87%
2023/08/17	0	0.00	1	130.00	130.50	-1	2,309	-0.04%
2023/08/16	0	0.00	1	127.50	127.50	-1	2,305	-0.04%
2023/08/02	1	142.50	0	0.00	140.50	1	2,484	0.04%
2023/08/01	0	0.00	1	146.00	143.50	-1	2,516	-0.04%
2023/07/31	2	141.00	0	0.00	141.00	2	2,524	0.08%
2023/07/27	0	0.00	4	142.00	146.00	-4	2,406	-0.17%
2023/07/24	0	0.00	1	131.50	131.00	-1	2,544	-0.04%
2023/07/19	1	138.00	1	138.50	138.00	0	2,660	0.00%
2023/07/18	1	135.50	0	0.00	136.00	1	2,732	0.04%
2023/07/17	1	137.00	1	138.50	137.00	0	2,870	0.00%
2023/07/14	1	138.00	1	138.50	138.50	0	3,035	0.00%
2023/06/29	1	141.50	4	143.25	141.50	-3	3,879	-0.08%
2023/06/26	1	149.00	0	0.00	150.00	1	3,915	0.03%
2023/06/19	0	0.00	1	160.50	160.50	-1	3,977	-0.03%
2023/06/16	1	160.50	0	0.00	160.00	1	4,026	0.02%
2023/06/15	3	167.00	1	167.00	168.00	2	3,966	0.05%
2023/06/14	1	165.00	2	164.00	164.50	-1	4,044	-0.02%
2023/06/13	3.2	166.59	3	167.33	167.00	0.2	4,042	0.00%
2023/06/12	3	167.00	6	167.50	168.00	-3	4,040	-0.07%
2023/06/09	0	0.00	2	162.25	162.00	-2	4,005	-0.05%
2023/06/08	1	160.00	1	160.50	161.50	0	4,064	0.00%
2023/06/07	1	161.00	1	161.00	162.00	0	4,145	0.00%
2023/06/06	2	159.50	1	162.00	160.00	1	4,226	0.02%
2023/06/05	0	0.00	5	162.60	161.00	-5	4,265	-0.12%
2023/06/02	1.1	158.05	0	0.00	159.00	1.1	4,281	0.03%
2023/05/30	0	0.00	1	155.50	155.50	-1	4,659	-0.02%
2023/05/26	1	153.50	0	0.00	152.00	1	4,807	0.02%
2023/05/25	1	153.50	2	154.00	153.50	-1	4,952	-0.02%
2023/05/24	2	152.75	1	154.00	153.50	1	5,150	0.02%
2023/05/22	0	0.00	1	155.00	154.50	-1	5,892	-0.02%
2023/05/18	2	154.00	1	155.00	153.50	1	7,045	0.01%
2023/05/17	0.2	153.50	0	0.00	153.00	0.2	7,071	0.00%
2023/05/15	3	148.67	1	154.00	148.00	2	7,069	0.03%
2023/05/11	1	155.50	1	155.50	155.50	0	7,061	0.00%
2023/05/10	1	154.50	1	157.00	156.50	0	7,205	0.00%
2023/05/09	2	155.00	2	155.00	153.50	0	7,224	0.00%
2023/05/04	2	154.00	1	156.00	154.50	1	7,351	0.01%
2023/05/02	1	156.50	2	157.50	156.50	-1	7,439	-0.01%
2023/04/28	24	165.44	20	165.08	158.00	4	7,469	0.05%
2023/04/27	2	154.00	2	154.25	156.50	0	7,365	0.00%
2023/04/26	1	157.00	1	154.50	156.50	0	7,423	0.00%
2023/04/25	1	159.50	1	162.50	157.50	0	7,555	0.00%
2023/04/24	0	0.00	1	161.50	163.50	-1	7,644	-0.01%
2023/04/21	3.3	160.98	0	0.00	156.00	3.3	7,779	0.04%
2023/04/20	4.2	165.86	2	168.00	163.50	2.2	7,952	0.03%
2023/04/19	8	179.25	4	173.13	173.50	4	8,190	0.05%
2023/04/18	2	184.50	4	184.13	184.50	-2	8,378	-0.02%
2023/04/17	2	181.75	9	185.17	181.00	-7	8,475	-0.08%
2023/04/14	3	177.83	3	180.17	182.50	0	8,436	0.00%
2023/04/13	0	0.00	2	175.00	174.50	-2	8,414	-0.02%
2023/04/12	4	176.63	1	176.50	176.00	3	8,385	0.04%
2023/04/11	0	0.00	3	176.83	179.00	-3	8,325	-0.04%
2023/04/07	0	0.00	2	170.75	173.50	-2	8,328	-0.02%
2023/03/31	1	168.50	0	0.00	168.50	1	8,239	0.01%
2023/03/30	1	167.00	1	166.50	167.00	0	8,245	0.00%
2023/03/29	1	163.50	0	0.00	165.00	1	8,245	0.01%
2023/03/28	5	167.30	2	169.00	167.00	3	8,264	0.04%
2023/03/27	1	171.00	7	178.00	170.50	-6	8,261	-0.07%
2023/03/24	3.5	175.43	0	0.00	174.50	3.5	8,263	0.04%
2023/03/23	0	0.00	1	177.00	177.00	-1	8,309	-0.01%
2023/03/22	11	176.41	8	179.19	176.00	3	8,285	0.04%
2023/03/21	8	175.25	8	179.44	175.50	0	8,227	0.00%
2023/03/20	1	174.50	51	174.49	174.50	-50	8,162	-0.61%
2023/03/17	0	0.00	1	176.50	171.00	-1	8,124	-0.01%
2023/03/16	1	168.50	2	169.25	168.00	-1	8,040	-0.01%
2023/03/15	2	170.00	1	169.00	167.50	1	8,036	0.01%
2023/03/14	0	0.00	1	164.00	166.00	-1	8,043	-0.01%
2023/03/13	1	161.50	1	164.00	163.50	0	8,172	0.00%
2023/03/10	3	166.17	2	166.50	165.50	1	8,167	0.01%
2023/03/09	52	172.01	1	172.00	172.00	51	8,123	0.63%
2023/03/06	0	0.00	1	176.50	176.00	-1	8,015	-0.01%
2023/03/03	6	176.08	2	175.75	174.50	4	7,949	0.05%
2023/03/02	6	170.17	7	172.79	175.00	-1	7,760	-0.01%
2023/03/01	1	171.00	3	172.17	170.00	-2	7,633	-0.03%
2023/02/23	3	169.67	2	170.00	168.50	1	7,509	0.01%
2023/02/22	7	171.07	2	168.75	169.00	5	7,412	0.07%
2023/02/21	55	179.25	48	183.45	179.50	7	7,333	0.10%
2023/02/20	53	176.91	54	166.26	181.00	-1	7,155	-0.01%
2023/02/17	3	164.00	4	165.75	165.50	-1	6,858	-0.01%
2023/02/16	0	0.00	5	151.80	158.50	-5	6,025	-0.08%
2023/02/15	2	144.25	0	0.00	144.50	2	6,039	0.03%
2023/02/09	1	145.50	0	0.00	143.50	1	6,815	0.01%
2023/02/08	2	149.50	2	147.75	147.50	0	6,789	0.00%
2023/02/07	2	145.50	1	145.00	146.50	1	6,656	0.02%
2023/02/03	1	142.50	0	0.00	141.00	1	6,621	0.02%
2023/02/02	1	148.00	73	145.99	148.00	-72	6,567	-1.10%
2023/02/01	3	142.83	0	0.00	143.00	3	6,528	0.05%
2023/01/31	74	142.24	4	143.13	144.00	70	6,539	1.07%
2023/01/16	0.3	138.50	0	0.00	138.00	0.3	6,464	0.00%
2023/01/12	2	141.75	1	141.00	141.00	1	6,501	0.02%
2023/01/11	1	142.00	0	0.00	142.50	1	6,492	0.02%
2023/01/09	56	134.49	57	136.44	137.00	-1	6,614	-0.02%
2023/01/06	0	0.00	3	132.33	133.00	-3	6,260	-0.05%
2023/01/05	1	128.00	2	128.00	127.00	-1	5,932	-0.02%
2023/01/04	0	0.00	1	125.50	126.00	-1	5,738	-0.02%
2023/01/03	2	123.25	2	122.50	123.00	0	5,628	0.00%
2022/12/28	1	116.00	0	0.00	116.00	1	5,504	0.02%
2022/12/27	1	121.00	3	123.67	121.50	-2	5,482	-0.04%
2022/12/15	2	123.50	1	122.00	122.50	1	5,462	0.02%
2022/12/13	1	115.50	0	0.00	115.50	1	5,358	0.02%
2022/12/07	1	120.50	0	0.00	117.50	1	5,331	0.02%
2022/12/06	1	122.00	0	0.00	121.00	1	5,297	0.02%
2022/12/05	6	133.75	6	130.17	128.00	0	5,222	0.00%
2022/12/01	2	125.00	2	125.50	125.50	0	4,997	0.00%
2022/11/30	0	0.00	1	123.00	125.00	-1	4,964	-0.02%
2022/11/29	2	120.50	1	121.50	121.00	1	4,974	0.02%
2022/11/28	0	0.00	1	123.50	122.00	-1	4,960	-0.02%
2022/11/25	1	121.50	0	0.00	120.50	1	4,962	0.02%
2022/11/24	1.2	124.17	1	122.50	124.50	0.2	4,965	0.00%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/17	0	0.00	10	131.00	127.00	-10	4,886	-0.20%
2022/11/16	2	129.75	2	128.50	129.00	0	4,805	0.00%
2022/11/15	10	126.50	4	124.25	127.50	6	4,727	0.13%
2022/11/14	2	120.00	1	116.50	123.50	1	4,713	0.02%
2022/11/11	4	126.25	3	126.00	123.00	1	4,723	0.02%
2022/11/10	0	0.00	0.2	125.00	125.00	-0.2	4,583	0.00%
2022/11/09	51.2	125.62	51	124.22	125.50	0.2	4,502	0.00%
2022/11/07	2	109.00	3	108.50	110.00	-1	4,134	-0.02%
2022/11/04	8	105.75	7	106.29	106.50	1	4,062	0.02%
2022/11/03	7	104.93	12	105.79	108.00	-5	4,050	-0.12%
2022/11/02	8	105.31	8	105.50	105.50	0	4,032	0.00%
2022/11/01	1	102.50	1	104.00	103.50	0	4,043	0.00%
2022/10/31	7	104.50	8	105.19	104.00	-1	4,042	-0.02%
2022/10/28	4	103.38	4	101.50	102.00	0	4,111	0.00%
2022/10/27	6	105.00	6	105.50	105.50	0	4,100	0.00%
2022/10/26	4	103.38	4	104.25	104.50	0	4,061	0.00%
2022/10/25	10	104.15	7	105.00	103.50	3	4,011	0.07%
2022/10/24	2	108.75	1	108.50	105.50	1	3,958	0.03%
2022/10/21	6	107.33	3	107.83	105.00	3	3,877	0.08%
2022/10/20	10	109.70	11	110.14	110.50	-1	3,736	-0.03%
2022/10/19	4	111.00	5	111.80	112.00	-1	3,619	-0.03%
2022/10/18	3	111.17	3	111.67	111.50	0	3,478	0.00%
2022/10/17	4	101.13	11	102.86	107.50	-7	3,097	-0.23%
2022/10/14	2	98.00	2	94.90	98.00	0	2,972	0.00%
2022/10/12	0	97.00	0	0.00	96.60	0	2,967	0.00%
2022/10/11	2	98.00	2	98.45	98.30	0	2,953	0.00%
2022/10/06	0	0.00	1	98.40	100.00	-1	2,965	-0.03%
2022/10/05	5	101.60	2	102.50	100.00	3	2,988	0.10%
2022/09/28	0	0.00	6	90.48	90.20	-6	3,006	-0.20%
2022/09/26	1	102.50	2	100.40	97.60	-1	3,029	-0.03%
2022/09/22	2	108.00	1	108.50	109.00	1	3,063	0.03%
2022/09/21	3	108.33	1	109.00	108.00	2	3,083	0.06%
2022/09/16	2	110.50	1	111.00	109.00	1	3,147	0.03%
2022/09/15	2	113.00	1	113.00	112.00	1	3,187	0.03%
2022/09/06	9	114.89	9.1	116.67	115.00	-0.1	3,427	0.00%
2022/09/05	8	120.13	8	117.00	116.00	0	3,434	0.00%
2022/09/02	0	0.00	8	124.50	123.50	-8	3,403	-0.24%
2022/09/01	10	123.45	2	122.00	122.00	8	3,414	0.23%
2022/08/31	1	123.50	0	0.00	127.50	1	3,398	0.03%
2022/08/30	1	124.00	0	0.00	124.50	1	3,380	0.03%
2022/08/29	18	119.36	18	122.81	122.50	0	3,397	0.00%
2022/08/26	15	127.37	23	125.70	125.50	-8	3,418	-0.23%
2022/08/25	10	125.50	11	125.82	125.50	-1	3,546	-0.03%
2022/08/24	25	125.88	26	124.60	124.00	-1	3,720	-0.03%
2022/08/23	47	125.68	27	125.63	125.00	20	3,712	0.54%
2022/08/22	13	129.65	28	129.04	127.50	-15	3,696	-0.41%
2022/08/19	19.5	129.26	24	129.35	127.50	-4.5	3,623	-0.12%
2022/08/18	24	123.44	24	130.92	130.00	0	3,525	0.00%
2022/08/17	17	122.44	16	121.66	121.50	1	3,343	0.03%
2022/08/16	22	122.64	21	121.79	122.50	1	3,325	0.03%
2022/08/15	21	121.76	15	123.67	123.50	6	3,290	0.18%
2022/08/12	12	113.50	10	117.50	117.50	2	3,119	0.06%
2022/08/11	5	108.10	1	108.00	107.00	4	3,041	0.13%
2022/08/10	3	104.50	3	105.00	105.00	0	3,069	0.00%
2022/08/05	1	105.00	0	0.00	105.00	1	3,021	0.03%
2022/08/04	0.1	107.00	0	0.00	104.50	0.1	2,996	0.00%
2022/08/03	1	131.50	0	0.00	130.50	1	2,889	0.03%
2022/08/02	0.1	137.50	0	0.00	136.00	0.1	2,857	0.00%
2022/08/01	0	0.00	7	140.79	141.00	-7	2,866	-0.24%
2022/07/29	7	142.86	0	0.00	141.50	7	2,907	0.24%
2022/07/28	0.1	144.00	0	0.00	143.00	0.1	2,904	0.00%
2022/07/15	1	134.50	0	0.00	134.50	1	2,932	0.03%
2022/07/12	0	0.00	4	125.50	124.50	-4	2,865	-0.14%
2022/07/11	0	0.00	5	129.60	129.00	-5	2,867	-0.17%
2022/07/08	4.2	131.69	0	0.00	132.00	4.2	2,857	0.15%
2022/07/07	5	123.30	2	124.00	128.50	3	2,818	0.11%
2022/06/22	1	146.50	0	0.00	140.50	1	2,456	0.04%
2022/06/16	0	0.00	2	167.50	165.00	-2	2,276	-0.09%
2022/06/13	0	0.00	0.3	174.50	172.50	-0.3	2,286	-0.01%
2022/06/06	10	191.00	0	0.00	190.50	10	2,290	0.44%
2022/06/02	35	200.90	20	199.83	196.00	15	2,280	0.66%
2022/06/01	0.3	202.00	25	199.50	199.00	-24.8	2,180	-1.14%
2022/05/24	0	0.00	1	182.00	174.50	-1	2,158	-0.05%
2022/05/20	0.2	189.00	1	188.00	187.00	-0.8	2,176	-0.04%
2022/05/18	21	188.50	21	190.40	189.00	0	2,160	0.00%
2022/05/12	0	0.00	2	176.50	175.50	-2	2,162	-0.09%
2022/05/04	0	0.00	1	180.00	179.00	-1	2,293	-0.04%
2022/05/03	1	178.00	0	0.00	179.50	1	2,330	0.04%
2022/04/29	2	178.25	3	177.83	175.50	-1	2,383	-0.04%
2022/04/27	1.2	161.25	0	0.00	165.00	1.2	2,384	0.05%
2022/04/25	1	177.00	0	0.00	176.00	1	2,426	0.04%
2022/04/18	0	187.50	0	0.00	186.00	0	3,069	0.00%
2022/04/15	2.1	195.52	0	0.00	191.00	2.1	3,135	0.07%
2022/04/12	1	198.50	0	201.00	199.50	1	3,688	0.03%
2022/04/08	1	203.00	0	0.00	203.00	1	3,789	0.03%
2022/04/07	1	200.00	0	0.00	199.50	1	3,811	0.03%
2022/04/06	2	202.00	0	0.00	203.00	2	3,804	0.05%
2022/04/01	3	204.50	3	205.50	205.50	0	3,868	0.00%
2022/03/31	0.1	206.50	0	0.00	205.50	0.1	3,920	0.00%
2022/03/30	1.2	209.17	0	0.00	209.00	1.2	4,063	0.03%
2022/03/25	1	218.00	1	213.00	212.50	0	4,322	0.00%
2022/03/11	2	210.50	2	211.00	210.50	0	6,001	0.00%
2022/03/10	2.2	212.77	3	212.17	213.00	-0.8	6,114	-0.01%
2022/03/03	3	220.00	3	221.67	220.00	0	6,458	0.00%
2022/03/01	3	223.17	1	222.50	222.50	2	6,584	0.03%
2022/02/25	0	0.00	0.1	220.00	221.00	-0.1	6,628	0.00%
2022/02/24	3	218.17	3	213.50	213.50	0	6,683	0.00%
2022/02/18	0.2	215.50	0	0.00	217.50	0.2	8,065	0.00%
2022/02/16	1.2	219.00	1	219.00	219.00	0.2	8,291	0.00%
2022/02/14	2	211.75	2	212.00	212.00	0	8,398	0.00%
2022/02/10	2	222.75	1	220.50	220.50	1	8,669	0.01%
2022/02/09	3	221.69	3	224.50	225.00	0	8,714	0.00%
2022/02/08	13	213.12	13	213.92	215.00	0	8,781	0.00%
2022/02/07	2	207.00	2	208.25	208.00	0	8,799	0.00%
2022/01/26	1.2	209.25	1	207.50	207.50	0.2	8,873	0.00%
2022/01/25	0.1	209.50	0	0.00	206.00	0.1	8,938	0.00%
2022/01/24	0	0.00	0	206.50	213.50	0	8,997	0.00%
2022/01/21	1	213.00	0	0.00	211.00	1	9,094	0.01%
2022/01/19	0	0.00	20	221.00	221.50	-20	9,417	-0.21%
2022/01/18	5	226.50	15	224.33	224.00	-10	9,573	-0.10%
2022/01/17	3	222.50	2	225.00	225.00	1	9,576	0.01%
2022/01/14	25.2	218.85	30	220.10	224.50	-4.8	9,618	-0.05%
2022/01/13	21	218.48	17	219.03	223.00	4	9,859	0.04%
2022/01/12	31.2	215.93	0	0.00	216.50	31.2	9,788	0.32%
2022/01/11	8.2	237.68	5	241.60	235.00	3.2	9,581	0.03%
2022/01/06	3	252.83	0	0.00	250.00	3	9,635	0.03%
2022/01/05	3	274.00	3	264.33	262.50	0	9,570	0.00%
2022/01/04	0	0.00	3	282.67	282.50	-3	9,419	-0.03%
2022/01/03	2	283.50	2	282.50	282.50	0	9,494	0.00%
2021/12/30	1	279.50	1	280.50	282.00	0	9,616	0.00%
2021/12/29	0	0.00	0.1	278.50	278.50	-0.1	9,888	0.00%
2021/12/28	0	0.00	21	283.74	278.50	-21	10,125	-0.21%
2021/12/27	22	282.39	8	282.50	284.00	14	10,187	0.14%
2021/12/24	6	285.92	6	282.75	282.50	0	10,270	0.00%
2021/12/23	3	285.50	3	283.00	282.00	0	10,288	0.00%
2021/12/21	25	281.26	24	283.06	282.50	1	10,381	0.01%
2021/12/20	6	288.25	4	282.50	282.50	2	10,307	0.02%
2021/12/17	8	287.06	6	289.42	290.50	2	10,192	0.02%
2021/12/16	15.1	286.38	19	286.05	287.00	-3.9	9,992	-0.04%
2021/12/15	9	268.06	11	270.64	272.50	-2	9,609	-0.02%
2021/12/14	7	264.21	6	261.83	259.00	1	9,553	0.01%
2021/12/13	4	266.77	5	268.10	270.50	-1	9,539	-0.01%
2021/12/10	12	260.71	9	262.83	265.50	3	9,557	0.03%
2021/12/09	5	268.90	7	263.14	261.50	-2	9,555	-0.02%
2021/12/08	4	271.50	5	269.50	268.50	-1	9,555	-0.01%
2021/12/07	16	272.56	10.1	266.86	267.00	5.9	9,599	0.06%
2021/12/06	7	260.29	5	264.20	264.50	2	9,410	0.02%
2021/12/03	1	255.00	2.2	256.61	254.50	-1.2	9,447	-0.01%
2021/12/02	3	257.33	5	256.20	254.50	-2	9,558	-0.02%
2021/12/01	5	252.10	8	254.13	257.50	-3	9,695	-0.03%
2021/11/30	3	247.33	4	248.50	248.50	-1	9,809	-0.01%
2021/11/29	8	238.31	6	245.50	246.50	2	9,874	0.02%
2021/11/26	7.1	254.86	6.1	252.48	251.00	1	9,929	0.01%
2021/11/25	0	0.00	1	259.00	253.00	-1	10,021	-0.01%
2021/11/24	5	256.10	3	258.33	257.50	2	10,071	0.02%
2021/11/23	2.6	259.95	3	257.67	256.50	-0.4	10,093	0.00%
2021/11/22	4.4	267.34	4	269.50	265.50	0.4	10,135	0.00%
2021/11/19	6	272.41	8	270.69	268.50	-2	10,232	-0.02%
2021/11/18	14	268.29	8	269.19	264.50	6	10,168	0.06%
2021/11/17	6	244.33	11.1	248.92	255.00	-5.1	9,799	-0.05%
2021/11/16	6	232.25	7	231.50	232.00	-1	9,604	-0.01%
2021/11/15	1	227.50	2	228.00	226.00	-1	9,735	-0.01%
2021/11/12	0	0.00	3.1	223.18	221.00	-3.1	10,128	-0.03%
2021/11/11	1.1	221.50	0.1	217.73	220.00	1	10,218	0.01%
2021/11/10	0	0.00	0.7	219.29	219.50	-0.7	10,290	-0.01%
2021/11/09	10.8	227.02	10	224.40	221.50	0.8	10,373	0.01%
2021/11/08	4.1	215.11	2	216.75	216.00	2.1	10,265	0.02%
2021/11/05	13	212.15	13	213.88	211.50	0	10,462	0.00%
2021/11/04	5	209.50	5	205.40	205.50	0	10,533	0.00%
2021/11/03	6	206.92	7	207.57	208.50	-1	10,766	-0.01%
2021/11/02	0	0.00	1	200.50	200.50	-1	10,905	-0.01%
2021/11/01	2	210.00	0	0.00	208.50	2	11,120	0.02%
2021/10/29	1	219.00	0	0.00	213.00	1	11,295	0.01%
2021/10/28	2	217.00	4	220.25	216.50	-2	11,663	-0.02%
2021/10/26	2	203.50	5	202.10	199.50	-3	11,770	-0.03%
2021/10/21	7	200.71	3	194.50	194.50	4	12,062	0.03%
2021/10/19	0	0.00	1	190.00	191.00	-1	12,609	-0.01%
2021/10/15	2	186.25	4	185.50	185.00	-2	12,805	-0.02%
2021/10/08	1	188.00	2	197.00	188.50	-1	12,660	-0.01%
2021/10/07	6	193.42	7	192.43	191.50	-1	12,590	-0.01%
2021/10/06	6	192.25	6	189.50	189.00	0	12,516	0.00%
2021/10/05	1	194.00	1	190.00	195.50	0	12,300	0.00%
2021/10/04	2	181.00	2	187.00	178.00	0	12,103	0.00%
2021/10/01	1	191.00	1	196.50	189.50	0	12,057	0.00%
2021/09/30	2	196.50	2	196.50	195.50	0	12,032	0.00%
2021/09/29	1	203.00	0	0.00	199.00	1	12,076	0.01%
2021/09/28	9	215.22	12	215.13	208.50	-3	12,365	-0.02%
2021/09/27	5	209.80	5	212.70	214.00	0	12,396	0.00%
2021/09/24	2	207.00	2	207.75	207.50	0	12,606	0.00%
2021/09/23	14	201.82	12	201.50	201.50	2	12,705	0.02%
2021/09/22	5	202.10	4	201.50	200.50	1	12,799	0.01%
2021/09/17	1	212.50	1	213.00	213.50	0	12,770	0.00%
2021/09/16	6	211.42	5	206.00	206.00	1	12,761	0.01%
2021/09/15	1	204.50	4	206.50	210.50	-3	12,800	-0.02%
2021/09/14	0	0.00	1	212.50	210.00	-1	12,875	-0.01%
2021/09/13	7.1	212.08	4	210.00	210.00	3.1	12,984	0.02%
2021/09/10	8	216.25	10	215.75	218.00	-2	13,122	-0.02%
2021/09/09	26	212.88	17	213.47	213.50	9	13,053	0.07%
2021/09/08	32.1	207.09	31	208.92	207.00	1.1	13,004	0.01%
2021/09/07	9	215.83	49	212.80	213.00	-40	13,018	-0.31%
2021/09/06	8.1	219.31	12.1	216.30	212.00	-4	13,121	-0.03%
2021/09/03	4	232.63	9	233.50	231.50	-5	13,002	-0.04%
2021/09/02	2	229.00	1.1	236.50	228.00	0.9	13,116	0.01%
2021/09/01	7	234.57	8	236.69	237.00	-1	13,352	-0.01%
2021/08/31	8	232.19	21	230.45	229.00	-13	13,326	-0.10%
2021/08/30	0	0.00	1	222.50	226.50	-1	13,286	-0.01%
2021/08/27	1	224.50	0	0.00	226.50	1	13,384	0.01%
2021/08/26	3.1	229.05	0	0.00	226.00	3.1	13,595	0.02%
2021/08/25	7	225.21	7	227.57	232.00	0	13,844	0.00%
2021/08/24	2	225.75	0	0.00	222.50	2	14,243	0.01%
2021/08/23	12	234.21	11	234.00	234.00	1	14,417	0.01%
2021/08/20	13	229.69	16	227.97	228.00	-3	14,704	-0.02%
2021/08/19	16	235.19	16	232.91	221.00	0	15,041	0.00%
2021/08/18	22.1	239.50	29	238.53	245.50	-7	15,380	-0.05%
2021/08/17	0	249.00	11	251.18	248.00	-11	15,221	-0.07%
2021/08/16	11	270.82	4	260.25	263.50	7	15,504	0.05%
2021/08/13	31.1	274.38	2	274.25	266.50	29.1	15,771	0.18%
2021/08/12	1	279.50	1	277.00	277.00	0	16,288	0.00%
2021/08/11	32	282.97	61	290.24	281.00	-29	16,540	-0.18%
2021/08/10	23	293.87	14	293.46	293.50	9	16,531	0.05%
2021/08/09	28	302.23	15	297.87	291.00	13	16,737	0.08%
2021/08/06	16	313.59	34	309.21	308.00	-18	17,109	-0.11%
2021/08/05	41.1	309.78	36.4	313.77	313.00	4.8	17,368	0.03%
2021/08/04	14.8	301.69	4	307.38	311.50	10.8	17,775	0.06%
2021/08/03	27.2	307.50	11	303.77	302.50	16.2	17,640	0.09%
2021/08/02	25	295.72	16	304.66	308.00	9	17,509	0.05%
2021/07/30	9	288.78	19	283.16	280.00	-10	17,665	-0.06%
2021/07/29	22	279.48	9	277.89	277.00	13	17,938	0.07%
2021/07/28	19	277.61	14	276.18	275.00	5	17,987	0.03%
2021/07/27	19	304.00	7	294.57	294.00	12	18,201	0.07%
2021/07/26	14.4	308.23	20	308.85	308.00	-5.7	18,245	-0.03%
2021/07/23	14	300.36	19.1	304.15	293.00	-5.1	18,170	-0.03%
2021/07/22	5	287.00	6	289.10	292.00	-1	17,903	-0.01%
2021/07/21	6	281.66	0	0.00	265.50	6	17,884	0.03%
2021/07/20	2.1	285.10	3	290.00	280.00	-0.9	17,950	-0.01%
2021/07/19	0	299.00	2	299.00	298.00	-2	18,202	-0.01%
2021/07/16	3	295.83	0	0.00	293.00	3	18,493	0.02%
2021/07/15	1	295.51	0	0.00	294.50	1	18,749	0.01%
2021/07/14	1	290.00	0	0.00	297.50	1	18,984	0.01%
2021/07/13	3	298.33	12	297.63	290.00	-9	19,197	-0.05%
2021/07/12	6	306.25	2	301.75	301.00	4	19,561	0.02%
2021/07/09	6	305.68	0	0.00	303.00	6	19,967	0.03%
2021/07/08	1	317.50	0.2	315.00	313.00	0.8	20,442	0.00%
2021/07/07	11	314.86	2	315.75	311.50	9	20,778	0.04%
2021/07/06	6.1	328.30	9	324.33	318.00	-2.9	21,045	-0.01%
2021/07/05	13.1	330.97	26	333.37	334.00	-13	21,315	-0.06%
2021/07/02	2	317.25	2	318.50	319.50	0	21,064	0.00%
2021/07/01	1	317.00	3	316.00	311.00	-2	20,890	-0.01%
2021/06/30	11	304.82	14.1	308.21	307.50	-3.1	20,642	-0.01%
2021/06/29	3	298.00	4	302.38	295.50	-1	20,487	0.00%
2021/06/28	1	293.50	1	290.00	295.00	0	20,342	0.00%
2021/06/25	1	296.50	3	293.33	290.00	-2	20,256	-0.01%
2021/06/24	3.2	294.06	1	290.00	293.00	2.2	20,188	0.01%
2021/06/23	8	295.30	3	292.17	293.00	5	20,102	0.02%
2021/06/22	4	287.11	2	297.00	283.00	2	19,932	0.01%
2021/06/21	12	301.58	7	295.43	290.00	5	19,755	0.03%
2021/06/18	3	322.33	1	318.50	315.50	2	19,568	0.01%
2021/06/17	3	317.50	1	320.00	319.00	2	19,999	0.01%
2021/06/16	6	324.00	14	328.61	320.00	-8	20,601	-0.04%
2021/06/15	5	333.30	5.1	327.81	337.50	-0.1	20,655	0.00%
2021/06/11	8	324.43	4.7	325.57	319.00	3.3	20,896	0.02%
2021/06/10	10	330.90	3	330.17	320.50	7	21,010	0.03%
2021/06/09	9	317.33	10.2	320.20	325.00	-1.2	21,136	-0.01%
2021/06/08	1	313.00	2	316.00	309.50	-1	21,276	0.00%
2021/06/07	3.4	307.20	2	313.00	308.00	1.4	21,834	0.01%
2021/06/04	2	315.00	0	0.00	315.00	2	22,590	0.01%
2021/06/03	6	316.92	8	315.63	317.50	-2	23,132	-0.01%
2021/06/02	11	311.36	23	304.13	308.00	-12	22,840	-0.05%
2021/06/01	28	341.07	9	328.83	312.50	19	22,469	0.08%
2021/05/31	25.1	339.59	20	334.00	334.00	5.1	21,876	0.02%
2021/05/28	17	334.46	19	334.29	330.00	-2	21,498	-0.01%
2021/05/27	6	315.67	9	314.39	321.50	-3	21,043	-0.01%
2021/05/26	18.3	311.35	11	311.09	307.00	7.3	20,405	0.04%
2021/05/25	4	295.00	5	300.10	303.50	-1	19,806	-0.01%
2021/05/24	1	264.00	7	272.43	276.00	-6	19,478	-0.03%
2021/05/21	18	247.47	14	250.11	251.00	4	19,083	0.02%
2021/05/20	27	256.89	19	255.87	250.00	8	18,717	0.04%
2021/05/19	3	252.00	12	254.17	254.50	-9	19,163	-0.05%
2021/05/18	1	219.50	1	231.50	231.50	0	19,224	0.00%
2021/05/17	11	215.45	282	209.17	210.50	-271	18,991	-1.43%	大賣/鉅額交易
2021/05/14	5	236.00	1	254.00	232.00	4	20,039	0.02%
2021/05/13	1	233.50	2.6	234.23	231.00	-1.6	21,065	-0.01%
2021/05/12	133	249.30	143	238.48	232.50	-10	21,372	-0.05%	大買/大賣/
2021/05/11	1.3	263.00	0	0.00	258.00	1.3	21,211	0.01%
2021/05/10	103	296.70	102.1	286.83	286.50	0.9	21,479	0.00%	大買/大賣/
2021/05/07	102.1	280.79	105	303.16	303.50	-2.9	21,618	-0.01%	大買/大賣/
2021/05/06	106	282.66	105	276.48	276.00	1	21,705	0.00%	大買/大賣/
2021/05/05	56	305.97	0	0.00	287.50	56	21,753	0.26%
2021/05/04	61	300.02	61	313.78	319.00	0	21,894	0.00%
2021/05/03	50	317.50	1	307.15	306.50	49	21,659	0.23%
2021/04/29	1	333.00	2	335.75	330.00	-1	21,393	0.00%
2021/04/28	46	340.51	4	339.88	333.00	42	21,104	0.20%
2021/04/27	142	369.88	3	362.50	354.00	139	20,840	0.67%	大買/鉅額交易
2021/04/26	32	370.31	21	372.62	371.00	11	20,640	0.05%
2021/04/23	0	0.00	23	370.91	377.00	-23	20,423	-0.11%
2021/04/22	4	362.88	1.2	367.67	350.00	2.8	20,056	0.01%
2021/04/21	5	355.40	5	359.30	377.50	0	19,774	0.00%
2021/04/20	10.2	368.29	11.1	381.74	366.50	-0.9	19,463	0.00%
2021/04/19	1	369.00	5	370.30	364.00	-4	19,179	-0.02%
2021/04/16	63.1	372.05	169	379.67	379.00	-105.9	18,902	-0.56%	大賣/鉅額交易
2021/04/15	1	355.00	1	347.00	356.00	0	19,346	0.00%
2021/04/14	107	337.47	3	322.00	335.50	104	19,082	0.55%	大買/鉅額交易
2021/04/13	10	353.70	6.6	350.68	352.00	3.4	18,903	0.02%
2021/04/12	5.6	345.49	9	369.33	330.00	-3.4	18,907	-0.02%
2021/04/09	9	380.67	5	374.50	366.50	4	18,943	0.02%
2021/04/08	10	366.65	28	370.50	371.00	-18	18,524	-0.10%
2021/04/06	2	312.00	0	0.00	325.00	2	18,440	0.01%
2021/04/01	0	0.00	2	300.50	300.50	-2	18,437	-0.01%
2021/03/31	1	296.00	0.2	294.00	287.00	0.8	18,432	0.00%
2021/03/30	1.3	290.77	0	0.00	291.00	1.3	18,485	0.01%
2021/03/29	3	290.67	0	0.00	289.00	3	18,517	0.02%
2021/03/26	0	0.00	1	293.00	292.00	-1	18,561	-0.01%
2021/03/24	0	0.00	4	277.50	278.00	-4	18,639	-0.02%
2021/03/23	0.1	258.00	0	0.00	270.00	0.1	18,732	0.00%
2021/03/22	27	286.44	12.1	293.15	284.00	14.9	18,926	0.08%
2021/03/19	6.1	291.93	1	289.00	290.00	5.1	18,728	0.03%
2021/03/18	0	0.00	2	273.50	276.00	-2	18,083	-0.01%
2021/03/17	8.2	268.40	10	263.80	251.00	-1.8	17,879	-0.01%
2021/03/16	7	253.07	96	255.88	256.50	-89	18,194	-0.49%
2021/03/15	32	229.05	6	228.42	233.50	26	18,008	0.14%
2021/03/12	7	214.79	16	213.75	212.50	-9	17,699	-0.05%
2021/03/11	53	202.49	23	211.78	209.00	30	17,452	0.17%
2021/03/10	12	207.54	6	201.92	199.00	6	16,910	0.04%
2021/03/09	23	198.15	42	202.36	203.50	-19	16,298	-0.12%
2021/03/08	2	188.16	1	195.00	188.00	1	15,699	0.01%
2021/03/05	0	209.00	0	0.00	208.50	0	15,741	0.00%
2021/03/04	0	215.00	0	0.00	216.50	0	15,765	0.00%
2021/03/03	2	220.00	1	214.00	221.00	1	15,862	0.01%
2021/03/02	0.1	210.00	8	215.56	205.50	-7.9	15,996	-0.05%
2021/02/25	2	203.50	0	0.00	203.50	2	16,294	0.01%
2021/02/24	0.5	206.50	0	0.00	205.00	0.5	16,318	0.00%
2021/02/19	82	214.76	41	214.38	206.50	41	16,482	0.25%
2021/02/18	8	198.88	8	199.06	208.00	0	15,374	0.00%
2021/02/17	3	189.00	9	189.28	189.50	-6	14,929	-0.04%
2021/02/05	21	169.62	20	167.58	172.50	1	14,868	0.01%
2021/02/04	38	158.25	57	155.87	157.00	-19	13,420	-0.14%
2021/02/03	4	143.50	29	143.40	146.00	-25	11,733	-0.21%
2021/02/02	14	135.96	10	136.65	133.00	4	10,947	0.04%
2021/02/01	14	126.96	19	127.87	130.50	-5	10,411	-0.05%
2021/01/29	35	132.89	7	130.86	127.00	28	10,001	0.28%
2021/01/28	11	134.45	22	137.75	136.00	-11	9,454	-0.12%
2021/01/27	3	128.83	2	124.75	127.00	1	8,914	0.01%
2021/01/26	4	129.13	0	0.00	126.00	4	8,380	0.05%
2021/01/25	24	140.54	0	0.00	139.50	24	7,997	0.30%
2021/01/22	1	152.50	0	0.00	155.00	1	7,810	0.01%
2021/01/20	7	142.50	0	0.00	142.50	7	7,772	0.09%
2021/01/18	0	0.00	3	150.00	156.50	-3	7,787	-0.04%
2021/01/15	0	0.00	3	160.00	154.50	-3	7,836	-0.04%
2021/01/14	0	0.00	6	148.00	155.00	-6	7,819	-0.08%
2021/01/11	0	0.00	5	142.20	142.00	-5	7,744	-0.06%
2021/01/08	37	146.68	31	147.32	141.50	6	7,744	0.08%
2021/01/07	3	140.50	2	143.50	147.00	1	6,863	0.01%
2021/01/06	7	135.07	0	0.00	134.00	7	6,667	0.10%
2021/01/05	9	138.11	5.2	137.64	143.00	3.8	6,362	0.06%
2021/01/04	2.3	133.22	3.6	131.67	135.00	-1.4	6,202	-0.02%
2020/12/31	0	0.00	15	123.00	123.00	-15	5,860	-0.26%
2020/12/30	0.4	111.02	0	0.00	112.00	0.4	5,882	0.01%
2020/12/29	0	109.50	3	111.33	111.00	-3	5,873	-0.05%
2020/12/28	0.3	105.50	1	107.00	107.00	-0.7	5,838	-0.01%
2020/12/25	0.1	104.33	1	103.00	103.00	-0.9	5,819	-0.02%
2020/12/24	3.4	98.14	1	100.00	98.40	2.4	5,789	0.04%
2020/12/23	2.3	89.29	1	91.00	91.00	1.3	5,724	0.02%
2020/12/22	1	82.80	0	0.00	82.80	1	5,705	0.02%
2020/12/17	0	0.00	37	89.35	92.60	-37	5,630	-0.66%
2020/12/16	7	84.66	1	84.10	84.20	6	5,657	0.11%
2020/12/15	19	83.43	2	82.20	86.20	17	5,516	0.31%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/11	0	0.00	3	71.30	71.30	-3	5,185	-0.06%
2020/12/10	55	64.52	14	64.71	64.90	41	5,154	0.80%
2020/12/07	0	0.00	17	52.23	52.30	-17	4,200	-0.40%
2020/12/04	28	47.31	28	47.61	47.60	0	3,960	0.00%
2020/12/03	14	47.51	14	47.66	46.30	0	3,815	0.00%
2020/12/02	21	43.15	20	43.45	43.75	1	3,568	0.03%
2020/12/01	52	43.10	37	43.34	43.10	15	3,575	0.42%
2020/11/30	22	42.72	28	42.97	42.90	-6	3,697	-0.16%
2020/11/27	2	42.20	3	42.35	42.45	-1	3,643	-0.03%
2020/11/26	3	41.75	1	41.75	41.75	2	3,505	0.06%
2020/11/25	54	41.16	49	41.49	41.60	5	3,338	0.15%
2020/11/24	0	0.00	3	39.35	39.15	-3	3,032	-0.10%
2020/11/23	1	38.75	0	0.00	38.90	1	2,993	0.03%
2020/11/20	1	40.00	0	0.00	38.35	1	3,003	0.03%
2020/11/19	10	38.35	16	39.03	39.30	-6	2,904	-0.21%
2020/11/18	0	0.00	1	38.40	37.80	-1	2,800	-0.04%
2020/11/17	4	37.60	10	37.54	37.55	-6	2,755	-0.22%
2020/11/13	0	0.00	2	37.00	37.00	-2	2,769	-0.07%
2020/11/12	3	36.75	0	0.00	36.35	3	2,774	0.11%
2020/11/11	0	0.00	1	36.75	36.70	-1	2,796	-0.04%
2020/11/05	0	0.00	1	35.65	35.55	-1	2,839	-0.04%
2020/11/02	2	34.50	60	34.44	34.45	-58	2,914	-1.99%
2020/10/29	2	35.43	0	0.00	35.40	2	3,058	0.07%
2020/10/27	0	0.00	1	37.65	37.05	-1	3,039	-0.03%
2020/10/23	0	0.00	1	37.50	37.05	-1	3,018	-0.03%
2020/10/21	5	36.90	0	0.00	36.50	5	2,956	0.17%
2020/10/15	1	36.50	0	0.00	36.45	1	2,932	0.03%
2020/10/13	3	37.55	0	0.00	37.15	3	2,893	0.10%
2020/10/12	0	0.00	2	37.75	38.10	-2	2,832	-0.07%
2020/10/07	2	36.80	0	0.00	36.20	2	2,510	0.08%
2020/09/30	1	34.75	1	34.60	34.75	0	2,506	0.00%
2020/09/25	1	35.00	1	34.00	33.60	0	2,672	0.00%
2020/09/24	1	34.70	0	0.00	34.50	1	2,699	0.04%
2020/09/23	1	36.25	0	0.00	35.75	1	2,791	0.04%
2020/09/22	5	36.48	3	36.73	36.60	2	2,839	0.07%
2020/09/21	7	37.21	18	37.16	37.20	-11	2,802	-0.39%
2020/09/18	20	36.74	22	36.86	36.45	-2	2,706	-0.07%
2020/09/17	0	0.00	5	35.70	36.60	-5	2,726	-0.18%
2020/09/16	2	35.30	0	0.00	35.10	2	2,700	0.07%
2020/09/14	0	0.00	1	35.45	35.45	-1	2,702	-0.04%
2020/09/11	2	35.00	1	35.55	35.00	1	2,694	0.04%
2020/09/10	1	36.30	1	37.30	35.55	0	2,668	0.00%
2020/09/09	0	0.00	1	35.95	35.40	-1	2,600	-0.04%
2020/09/08	1	35.35	2	35.65	35.00	-1	2,575	-0.04%
2020/09/07	6	36.25	1	37.90	35.95	5	2,538	0.20%
2020/09/04	12	37.14	16	37.35	38.20	-4	2,461	-0.16%
2020/09/03	17	37.17	6	37.58	36.70	11	2,313	0.48%
2020/09/01	0	0.00	1	33.80	33.75	-1	2,205	-0.05%
2020/08/31	1	33.30	0	0.00	33.55	1	2,200	0.05%
2020/08/28	1	33.55	1	33.90	33.95	0	2,203	0.00%
2020/08/26	0	0.00	1	33.75	34.15	-1	2,197	-0.05%
2020/08/20	2	31.28	1	31.15	30.75	1	2,085	0.05%
2020/08/18	0	0.00	10	34.90	34.65	-10	2,015	-0.50%
2020/08/17	10	36.19	0	0.00	35.55	10	2,002	0.50%
2020/08/11	2	36.18	1	36.70	35.35	1	1,931	0.05%
2020/08/10	2	35.65	0	0.00	36.30	2	1,848	0.11%
2020/08/07	3	35.13	2	35.15	35.10	1	1,812	0.06%
2020/08/06	9	35.67	0	0.00	35.40	9	1,796	0.50%
2020/08/05	1	36.35	0	0.00	36.30	1	1,762	0.06%
2020/08/04	0	0.00	2	35.38	37.00	-2	1,701	-0.12%
2020/08/03	3	34.23	0	0.00	34.00	3	1,597	0.19%
2020/07/24	1	33.05	1	33.55	33.25	0	1,501	0.00%
2020/07/23	2	34.05	0	0.00	33.95	2	1,488	0.13%
2020/07/20	0	0.00	1	33.45	33.80	-1	1,447	-0.07%
2020/07/17	2	33.08	1	33.80	32.80	1	1,438	0.07%
2020/07/15	2	33.40	0	0.00	33.15	2	1,429	0.14%
2020/07/14	0	0.00	2	34.00	33.95	-2	1,419	-0.14%
2020/07/10	1	34.40	4	34.31	34.00	-3	1,387	-0.22%
2020/07/09	2	35.28	9	35.44	35.00	-7	1,367	-0.51%
2020/07/08	0	0.00	14	34.78	34.85	-14	1,329	-1.05%
2020/07/07	1	33.65	0	0.00	34.00	1	1,278	0.08%
2020/07/06	1	34.50	4	34.03	34.50	-3	1,242	-0.24%
2020/07/03	1	32.10	1	32.60	33.40	0	1,167	0.00%
2020/07/02	10	32.79	2	33.40	32.70	8	1,116	0.72%
2020/07/01	0	0.00	5	32.60	33.50	-5	998	-0.50%
2020/06/29	18	30.81	0	0.00	31.10	18	922	1.95%
2020/06/24	2	32.00	0	0.00	31.50	2	883	0.23%
2020/06/23	0	0.00	6	29.43	29.55	-6	777	-0.77%
2020/06/22	1	28.90	0	0.00	28.85	1	769	0.13%
2020/06/19	5	29.00	0	0.00	29.00	5	775	0.64%
2020/06/18	0	0.00	1	28.30	28.70	-1	769	-0.13%
2020/06/17	1	28.10	0	0.00	28.15	1	771	0.13%
2020/06/12	1	26.95	1	27.35	27.90	0	811	0.00%
2020/06/09	5	30.21	0	0.00	30.05	5	811	0.62%
2020/06/03	0	0.00	1	28.55	28.70	-1	719	-0.14%
2020/06/01	0	0.00	1	27.45	27.70	-1	700	-0.14%
2020/05/29	1	27.15	0	0.00	27.20	1	697	0.14%
2020/05/28	0	0.00	2	27.30	27.30	-2	699	-0.29%
2020/05/20	0	0.00	1	27.50	27.65	-1	688	-0.15%
2020/05/14	1	27.20	3	27.15	26.95	-2	681	-0.29%
2020/05/08	1	28.30	0	0.00	27.85	1	676	0.15%
2020/05/07	0	0.00	1	28.10	28.35	-1	669	-0.15%
2020/05/04	1	27.40	0	0.00	27.35	1	677	0.15%
2020/04/27	0	0.00	1	27.35	27.80	-1	729	-0.14%
2020/04/24	1	27.00	0	0.00	27.05	1	735	0.14%
2020/04/14	1	26.95	5	26.89	27.15	-4	773	-0.52%
2020/04/13	4	26.46	0	0.00	26.30	4	763	0.52%
2020/04/07	0	0.00	1	24.60	24.95	-1	763	-0.13%
2020/04/06	1	23.90	0	0.00	23.95	1	761	0.13%
2020/03/23	2	19.78	1	20.45	20.30	1	770	0.13%
2020/03/18	0	0.00	1	21.60	21.40	-1	1,023	-0.10%
2020/03/16	1	25.00	1	25.45	24.05	0	1,046	0.00%
2020/03/13	1	24.70	1	24.80	25.20	0	1,043	0.00%
2020/02/24	1	33.40	0	0.00	33.50	1	1,105	0.09%
2020/02/18	0	0.00	2	33.95	34.10	-2	1,168	-0.17%
2020/02/17	1	33.90	0	0.00	33.85	1	1,183	0.08%
2020/02/05	1	33.00	1	33.80	33.20	0	1,292	0.00%
2020/02/04	0	0.00	2	33.48	33.35	-2	1,297	-0.15%
2020/01/30	1	34.20	0	0.00	34.20	1	1,386	0.07%
2020/01/13	2	38.25	4	38.15	38.10	-2	1,991	-0.10%
2019/12/25	2	37.70	0	0.00	37.85	2	2,281	0.09%
2019/12/19	0	0.00	1	38.25	37.95	-1	2,300	-0.04%
2019/12/13	6	40.77	12	39.90	39.10	-6	2,239	-0.27%
2019/12/12	3	39.20	0	0.00	39.40	3	1,992	0.15%
2019/12/11	1	38.75	0	0.00	38.65	1	1,949	0.05%
2019/12/06	0	0.00	1	39.00	38.65	-1	1,922	-0.05%
2019/11/27	0	0.00	5	37.79	37.65	-5	1,914	-0.26%
2019/11/21	0	0.00	2	37.55	37.60	-2	1,988	-0.10%
2019/11/20	0	0.00	19	38.02	37.95	-19	1,992	-0.95%
2019/11/18	1	38.50	0	0.00	38.40	1	2,010	0.05%
2019/11/15	21	38.42	0	0.00	39.05	21	2,007	1.05%
2019/11/11	0	0.00	8	36.62	36.50	-8	1,950	-0.41%
2019/11/08	1	38.45	4	38.41	38.40	-3	1,910	-0.16%
2019/11/07	4	38.35	2	38.35	38.35	2	1,907	0.10%
2019/11/06	1	39.55	0	0.00	39.50	1	1,888	0.05%
2019/11/01	0	0.00	14	39.10	39.55	-14	1,848	-0.76%
2019/10/29	17	39.76	0	0.00	39.40	17	1,811	0.94%
2019/10/28	5	40.95	1	41.45	41.40	4	1,739	0.23%
2019/10/25	6	40.77	0	0.00	41.05	6	1,654	0.36%
2019/10/24	15	41.09	0	0.00	41.05	15	1,558	0.96%
2019/10/23	32	40.73	1	40.80	40.80	31	1,434	2.16%
2019/10/22	3	40.10	0	0.00	40.50	3	1,348	0.22%
2019/10/21	33	39.53	0	0.00	39.95	33	1,230	2.68%
2019/10/18	22	39.30	11	39.27	39.50	11	1,178	0.93%
2019/10/08	3	35.60	0	0.00	35.60	3	891	0.34%
2019/09/05	0	0.00	1	39.30	39.15	-1	981	-0.10%
2019/08/30	2	40.25	27	40.57	39.85	-25	977	-2.56%
2019/08/29	25	40.43	0	0.00	40.70	25	943	2.65%
2019/07/25	1	40.50	2	40.80	40.80	-1	1,190	-0.08%
2019/07/23	0	0.00	1	40.70	40.30	-1	1,199	-0.08%
2019/07/22	0	0.00	1	40.20	40.70	-1	1,268	-0.08%
2019/07/18	1	40.35	0	0.00	39.80	1	1,431	0.07%
2019/07/16	0	0.00	1	39.55	39.30	-1	1,431	-0.07%
2019/07/05	0	0.00	2	40.70	40.70	-2	1,739	-0.11%
2019/07/02	0	0.00	2	39.45	39.35	-2	1,813	-0.11%
2019/06/21	0	0.00	2	39.20	39.00	-2	2,060	-0.10%
2019/06/19	2	39.10	0	0.00	39.40	2	2,146	0.09%
2019/06/18	1	39.35	1	39.00	38.80	0	2,174	0.00%
2019/06/03	2	39.05	0	0.00	38.50	2	2,463	0.08%
2019/05/15	1	39.45	1	40.05	39.55	0	2,520	0.00%
2019/05/03	0	0.00	1	46.35	46.00	-1	2,408	-0.04%
2019/05/02	1	45.35	0	0.00	45.35	1	2,395	0.04%
2019/04/26	1	47.10	0	0.00	46.00	1	2,341	0.04%
2019/04/25	1	48.30	8	48.89	49.05	-7	2,243	-0.31%
2019/04/24	0	0.00	1	47.30	47.45	-1	2,064	-0.05%
2019/04/22	4	47.18	0	0.00	47.00	4	2,035	0.20%
2019/04/18	1	48.00	0	0.00	45.50	1	1,996	0.05%
2019/04/17	1	48.60	1	49.15	47.30	0	1,952	0.00%
2019/04/16	0	0.00	1	47.40	47.80	-1	1,801	-0.06%
2019/04/12	1	45.75	1	45.95	45.85	0	1,733	0.00%
2019/04/11	4	48.40	0	0.00	46.90	4	1,685	0.24%
2019/04/10	0	0.00	3	47.67	47.90	-3	1,651	-0.18%
2019/04/09	2	47.60	0	0.00	47.15	2	1,591	0.13%
2019/04/03	0	0.00	1	47.10	47.05	-1	1,534	-0.07%
2019/04/01	1	44.50	0	0.00	44.80	1	1,403	0.07%
2019/03/28	0	0.00	2	44.83	44.70	-2	1,351	-0.15%
2019/03/27	1	46.00	0	0.00	46.15	1	1,328	0.08%
2019/03/25	0	0.00	1	47.30	47.90	-1	1,309	-0.08%
2019/03/22	1	47.50	0	0.00	48.70	1	1,272	0.08%
2019/03/21	0	0.00	1	48.80	48.00	-1	1,218	-0.08%
2019/03/20	3	49.03	6	48.82	48.30	-3	1,163	-0.26%
2019/03/19	6	45.33	1	47.30	46.35	5	1,030	0.49%
2019/03/15	0	0.00	1	41.00	40.80	-1	808	-0.12%
2019/03/14	1	41.00	2	40.70	40.80	-1	806	-0.12%
2019/03/13	0	0.00	8	40.30	40.20	-8	830	-0.96%
2019/03/12	1	40.85	0	0.00	40.40	1	843	0.12%
2019/03/08	1	39.60	1	39.95	39.65	0	891	0.00%
2019/03/05	0	0.00	1	40.75	40.60	-1	967	-0.10%
2019/03/04	3	40.62	0	0.00	40.55	3	968	0.31%
2019/02/27	6	41.25	13	41.60	41.30	-7	960	-0.73%
2019/02/26	1	42.05	1	42.35	41.90	0	957	0.00%
2019/02/25	0	0.00	1	42.00	41.35	-1	953	-0.10%
2019/02/22	0	0.00	2	41.38	41.45	-2	989	-0.20%
2019/02/20	2	40.00	0	0.00	40.00	2	948	0.21%
2019/02/19	0	0.00	10.3	39.95	40.20	-10.3	941	-1.09%
2019/02/18	0	0.00	20	40.05	40.15	-20	935	-2.14%
2019/02/15	13	39.91	22	39.92	39.70	-9	921	-0.98%
2019/02/14	36	40.95	32	41.05	40.85	4	898	0.45%
2019/02/13	49	39.39	0	0.00	42.00	49	858	5.71%
2019/01/04	1	36.60	0	0.00	36.50	1	1,422	0.07%
2018/12/06	0	0.00	3	36.75	36.25	-3	1,445	-0.21%
2018/12/04	0	0.00	3	39.50	40.60	-3	1,419	-0.21%
2018/11/28	2	39.70	0	0.00	38.95	2	1,318	0.15%
2018/11/26	1	37.95	0	0.00	37.75	1	1,294	0.08%
2018/11/22	0	0.00	29	39.23	38.40	-29	1,290	-2.25%
2018/11/21	29	38.11	1	37.30	38.80	28	1,246	2.25%
2018/11/20	1	35.50	0	0.00	35.30	1	1,191	0.08%
2018/11/19	0	0.00	1	36.10	36.10	-1	1,187	-0.08%
2018/11/05	1	38.70	0	0.00	38.80	1	1,212	0.08%
2018/11/02	0	0.00	3	40.40	40.10	-3	1,212	-0.25%
2018/11/01	4	37.74	0	0.00	39.00	4	1,143	0.35%
2018/10/31	0	0.00	1	37.45	38.05	-1	1,127	-0.09%
2018/10/26	1	37.50	12	38.48	37.05	-11	1,136	-0.97%
2018/10/25	12	37.63	0	0.00	38.20	12	1,105	1.09%
2018/10/24	0	0.00	21	38.92	40.00	-21	1,057	-1.99%
2018/10/23	16	38.73	5	38.40	38.25	11	995	1.11%
2018/10/22	0	0.00	5	37.10	39.00	-5	944	-0.53%
2018/10/18	0	0.00	1	37.35	37.75	-1	885	-0.11%
2018/10/17	2	37.10	0	0.00	36.40	2	836	0.24%