天鈺 (4961)-富邦-內湖券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	240.48	0	0.00	240.00	1.1	3,191	0.03%
2024/04/24	1	240.00	1.3	240.91	242.00	-0.3	3,198	-0.01%
2024/04/23	0	0.00	1	236.50	236.50	-1	3,182	-0.03%
2024/04/22	2.1	227.81	3	223.50	222.50	-0.9	3,168	-0.03%
2024/04/19	7.1	233.56	0	0.00	231.50	7.1	3,153	0.23%
2024/04/18	1	243.00	1	243.50	244.00	0	3,107	0.00%
2024/04/17	0	0.00	0	253.00	251.50	0	3,066	0.00%
2024/04/16	2.1	255.44	3	253.00	253.50	-1	3,044	-0.03%
2024/04/15	1.1	257.53	0	0.00	261.50	1.1	3,024	0.04%
2024/04/11	2	253.75	0	0.00	253.50	2	2,986	0.07%
2024/04/10	1	254.50	0	260.00	253.50	1	2,988	0.03%
2024/04/09	1.1	261.05	1	263.95	260.50	0	2,958	0.00%
2024/04/08	3	265.17	10	263.00	266.50	-7	2,939	-0.24%
2024/04/03	7	272.79	28	270.68	268.50	-21	2,903	-0.72%
2024/04/02	1	275.00	1.1	276.36	277.50	-0.1	2,859	0.00%
2024/04/01	1	277.50	2.2	277.06	276.50	-1.2	2,842	-0.04%
2024/03/29	12	270.75	9	268.11	268.00	3	2,813	0.11%
2024/03/28	32.7	274.88	18	271.00	270.00	14.7	2,784	0.53%
2024/03/27	7	276.45	8.7	278.72	283.00	-1.6	2,719	-0.06%
2024/03/26	3	264.00	7.1	267.91	264.00	-4.1	2,546	-0.16%
2024/03/25	2	259.75	1	258.00	258.00	1	2,437	0.04%
2024/03/22	1	259.52	2.5	262.20	260.00	-1.5	2,430	-0.06%
2024/03/21	1	264.00	3.5	262.50	260.50	-2.5	2,443	-0.10%
2024/03/20	10	264.40	8	264.37	260.00	2	2,472	0.08%
2024/03/19	9	262.45	12.1	261.85	265.00	-3	2,457	-0.12%
2024/03/18	42	268.87	25	261.62	261.00	17	2,431	0.70%
2024/03/15	10	259.00	6.1	261.10	262.50	3.9	2,310	0.17%
2024/03/14	6	255.07	7	252.29	254.00	-1	2,195	-0.04%
2024/03/13	5	255.50	2	259.00	250.00	3	2,116	0.14%
2024/03/12	11	257.68	7.3	257.20	250.00	3.7	2,063	0.18%
2024/03/11	0	0.00	4.2	249.07	251.50	-4.2	1,948	-0.21%
2024/03/08	0	0.00	1.3	235.69	236.50	-1.3	1,878	-0.07%
2024/03/07	2.1	232.20	0.7	231.00	230.00	1.4	1,949	0.07%
2024/03/06	2	238.50	3	239.67	237.50	-1	2,002	-0.05%
2024/03/05	1	239.50	2	242.00	242.50	-1	2,150	-0.05%
2024/03/04	2.1	249.32	3	249.17	245.00	-0.9	2,174	-0.04%
2024/02/29	1.1	241.07	0.1	240.50	241.50	1	2,200	0.04%
2024/02/27	3	245.33	0	0.00	245.00	3	2,182	0.14%
2024/02/26	0.4	245.00	0	0.00	245.00	0.4	2,188	0.02%
2024/02/23	0.2	249.25	2.1	246.48	245.50	-1.9	2,188	-0.09%
2024/02/22	7	251.43	7.1	250.41	251.00	-0.1	2,187	0.00%
2024/02/21	9.3	257.12	5	255.60	254.50	4.3	2,192	0.20%
2024/02/20	9.2	250.00	11.5	256.68	262.50	-2.3	2,163	-0.11%
2024/02/19	3.1	238.39	2.1	238.79	239.00	1	2,019	0.05%
2024/02/16	0	0.00	0.2	235.34	235.50	-0.2	2,049	-0.01%
2024/02/15	0.1	227.57	1.8	226.70	233.00	-1.8	2,078	-0.08%
2024/02/05	1	234.00	0.1	230.68	229.00	0.9	2,081	0.04%
2024/02/02	0	0.00	0	235.50	233.00	0	2,068	0.00%
2024/02/01	0.1	233.50	0	0.00	232.50	0.1	2,081	0.00%
2024/01/31	0	0.00	1	235.00	235.00	-1	2,101	-0.05%
2024/01/29	1	232.50	2	235.75	237.50	-1	2,183	-0.05%
2024/01/26	0	0.00	0.2	236.00	235.00	-0.2	2,222	-0.01%
2024/01/23	0.1	241.50	0	0.00	239.50	0.1	2,350	0.00%
2024/01/22	0	0.00	1.1	238.77	244.50	-1.1	2,356	-0.05%
2024/01/18	0.1	232.00	0	0.00	235.50	0.1	2,360	0.00%
2024/01/17	1.1	236.09	0	0.00	237.00	1.1	2,350	0.05%
2024/01/15	1	239.00	1	244.00	244.00	0	2,360	0.00%
2024/01/12	0.1	240.50	0	0.00	238.50	0.1	2,354	0.00%
2024/01/10	0.2	239.00	1	237.00	239.00	-0.9	2,380	-0.04%
2024/01/08	3.3	242.32	0.1	241.00	239.50	3.2	2,395	0.14%
2024/01/04	2.2	245.30	0	0.00	243.00	2.2	2,383	0.09%
2024/01/03	0.1	250.00	0	0.00	250.00	0.1	2,388	0.00%
2024/01/02	1.1	254.40	1	252.00	251.50	0.1	2,405	0.00%
2023/12/28	2.1	259.81	0	0.00	259.00	2.1	2,474	0.08%
2023/12/27	0.1	265.50	1	265.97	266.50	-0.9	2,526	-0.04%
2023/12/26	0	0.00	0.1	265.00	262.00	-0.1	2,554	0.00%
2023/12/25	0.2	262.32	0	0.00	260.50	0.2	2,611	0.01%
2023/12/22	0	0.00	1	262.98	262.50	-1	2,729	-0.04%
2023/12/21	0.1	257.00	0	0.00	255.00	0.1	2,823	0.00%
2023/12/19	0.1	254.50	0	0.00	255.00	0.1	2,846	0.00%
2023/12/18	1.1	254.89	0	258.50	259.50	1.1	2,906	0.04%
2023/12/15	0.1	256.50	0	260.00	256.00	0.1	2,993	0.00%
2023/12/14	2.3	261.33	3.1	260.36	259.00	-0.9	3,121	-0.03%
2023/12/13	3	262.00	0.1	262.50	261.50	2.9	3,094	0.09%
2023/12/12	1.1	268.71	2.1	271.12	269.00	-1	3,389	-0.03%
2023/12/11	1	278.00	4	278.00	278.50	-3	3,580	-0.08%
2023/12/08	3.1	282.33	1	285.48	281.00	2	3,581	0.06%
2023/12/07	3	284.33	2	290.25	285.00	1	3,560	0.03%
2023/12/06	0	0.00	4	284.25	285.50	-4	3,547	-0.11%
2023/12/05	1.1	287.93	2	285.25	284.50	-1	3,548	-0.03%
2023/12/04	9.1	294.08	4.1	295.17	291.00	5	3,546	0.14%
2023/12/01	2	289.75	2.2	288.94	289.50	-0.2	3,492	-0.01%
2023/11/30	10.3	292.60	12.2	289.01	282.50	-2	3,460	-0.06%
2023/11/29	1	277.50	3.1	279.59	277.00	-2.1	3,370	-0.06%
2023/11/28	0	270.00	0	0.00	271.00	0	3,335	0.00%
2023/11/27	0	0.00	1.1	272.24	275.00	-1.1	3,310	-0.03%
2023/11/22	1.2	275.33	0	0.00	273.50	1.2	3,288	0.04%
2023/11/21	2.8	276.06	0	274.50	275.50	2.7	3,282	0.08%
2023/11/20	3	276.50	4	278.15	281.00	-1	3,268	-0.03%
2023/11/17	1	274.50	5.4	273.23	277.00	-4.4	3,247	-0.14%
2023/11/16	1.1	259.36	0	0.00	258.00	1.1	3,171	0.03%
2023/11/15	0	265.00	3	267.67	264.50	-3	3,184	-0.09%
2023/11/14	0	0.00	3.1	257.51	262.50	-3.1	3,178	-0.10%
2023/11/10	0.2	247.74	0	0.00	247.00	0.2	3,161	0.01%
2023/11/09	3	253.50	0	0.00	251.00	3	3,155	0.10%
2023/11/08	2	255.00	3	259.67	254.50	-1	3,171	-0.03%
2023/11/07	4.2	256.59	1	260.00	255.00	3.2	3,190	0.10%
2023/11/06	7.1	262.75	1.5	259.34	259.00	5.6	3,240	0.17%
2023/11/03	2	274.25	0	0.00	268.50	2	3,363	0.06%
2023/11/02	1	274.50	1	273.50	279.00	0	3,438	0.00%
2023/11/01	0.1	270.50	1	276.50	273.50	-1	3,411	-0.03%
2023/10/31	2.1	271.39	1.2	281.40	266.50	0.9	3,395	0.03%
2023/10/30	0.2	262.50	4	268.49	269.50	-3.8	3,360	-0.11%
2023/10/26	4	258.38	2	258.75	257.00	2	3,352	0.06%
2023/10/25	1.5	258.33	1	261.00	258.50	0.5	3,367	0.01%
2023/10/24	1.5	255.00	1	256.50	257.00	0.5	3,383	0.01%
2023/10/23	3.1	262.13	1.7	256.00	256.00	1.5	3,392	0.04%
2023/10/20	0	261.00	1	266.50	266.50	-1	3,385	-0.03%
2023/10/19	0	0.00	2	264.00	264.00	-2	3,396	-0.06%
2023/10/18	1	261.00	2.3	264.39	265.50	-1.3	3,394	-0.04%
2023/10/17	3	263.33	3	269.33	264.50	0	3,376	0.00%
2023/10/16	2.2	265.00	1	266.00	265.50	1.2	3,362	0.04%
2023/10/13	0	268.00	2	269.50	269.00	-2	3,370	-0.06%
2023/10/12	0.1	268.00	0	0.00	269.00	0.1	3,384	0.00%
2023/10/11	3	269.00	1	267.00	266.50	2	3,381	0.06%
2023/10/06	0	0.00	1	273.00	275.00	-1	3,364	-0.03%
2023/10/05	2	278.25	1	279.50	272.50	1	3,348	0.03%
2023/10/04	0	0.00	6	277.33	278.50	-6	3,329	-0.18%
2023/10/03	0	0.00	1.3	284.23	280.50	-1.3	3,290	-0.04%
2023/10/02	4	277.63	3.2	278.81	280.00	0.8	3,219	0.02%
2023/09/28	9	277.11	3.6	274.96	277.00	5.4	3,202	0.17%
2023/09/27	2	274.00	3.4	274.03	274.50	-1.4	3,180	-0.04%
2023/09/26	2	269.75	5	263.38	264.50	-3	3,082	-0.10%
2023/09/25	1	250.00	1	257.00	257.00	0	2,971	0.00%
2023/09/22	2	250.00	1	244.98	253.50	1	2,968	0.03%
2023/09/21	3	255.83	6.1	254.18	255.00	-3.1	3,039	-0.10%
2023/09/20	4.1	258.04	5	257.79	251.50	-1	2,980	-0.03%
2023/09/19	6.2	252.45	3.4	257.16	250.50	2.8	2,908	0.10%
2023/09/18	0.4	258.50	1.6	258.50	258.50	-1.2	2,808	-0.04%
2023/09/06	27	161.33	28.3	161.02	156.50	-1.3	2,869	-0.04%
2023/09/05	1	156.50	9.1	156.57	157.50	-8.1	2,538	-0.32%
2023/09/04	0	0.00	3	142.33	143.50	-3	2,319	-0.13%
2023/09/01	11.2	143.00	0	0.00	142.00	11.2	2,321	0.48%
2023/08/31	1	144.00	0	0.00	143.50	1	2,338	0.04%
2023/08/30	0	0.00	1	141.50	143.00	-1	2,351	-0.04%
2023/08/29	3	140.67	1	142.50	139.50	2	2,350	0.09%
2023/08/28	4	142.75	19	144.42	144.50	-15	2,336	-0.64%
2023/08/25	4	142.25	2.1	143.00	142.00	1.9	2,344	0.08%
2023/08/24	0	0.00	5.2	137.75	140.00	-5.2	2,321	-0.22%
2023/08/18	0	128.00	0	0.00	127.00	0	2,298	0.00%
2023/08/15	0	129.50	0	0.00	129.00	0	2,315	0.00%
2023/08/14	2.1	126.17	0	0.00	126.50	2.1	2,321	0.09%
2023/08/11	1	133.50	0	0.00	133.00	1	2,303	0.04%
2023/08/10	5	132.90	1	134.00	132.50	4	2,344	0.17%
2023/08/09	3.2	137.64	0	0.00	138.50	3.2	2,407	0.13%
2023/08/08	0	0.00	1	142.00	141.50	-1	2,406	-0.04%
2023/08/07	2	141.50	0.1	141.50	142.50	1.9	2,413	0.08%
2023/08/04	0.2	143.00	2	143.50	143.00	-1.8	2,458	-0.07%
2023/08/02	2.2	141.14	1	142.00	140.50	1.2	2,484	0.05%
2023/08/01	1	143.50	1	144.00	143.50	0	2,516	0.00%
2023/07/31	1.2	142.03	4	142.50	141.00	-2.8	2,524	-0.11%
2023/07/28	9.1	149.23	8.2	149.53	148.00	0.9	2,540	0.04%
2023/07/27	4	144.23	13.3	141.90	146.00	-9.2	2,406	-0.38%
2023/07/26	0.1	132.00	1.1	132.98	133.00	-0.9	2,364	-0.04%
2023/07/25	0	0.00	1.7	133.10	134.00	-1.7	2,532	-0.07%
2023/07/24	2	132.01	3	131.33	131.00	-1	2,544	-0.04%
2023/07/21	1	137.50	1	136.00	137.00	0	2,558	0.00%
2023/07/20	0	0.00	1	141.00	140.50	-1	2,616	-0.04%
2023/07/19	1	138.00	3	139.67	138.00	-2	2,660	-0.08%
2023/07/18	2	135.50	4	135.88	136.00	-2	2,732	-0.07%
2023/07/17	0	0.00	2	137.75	137.00	-2	2,870	-0.07%
2023/07/13	1	137.50	0	0.00	137.50	1	3,160	0.03%
2023/07/12	0	0.00	1	138.00	137.50	-1	3,325	-0.03%
2023/07/11	0	0.00	2	138.50	138.50	-2	3,505	-0.06%
2023/07/10	1	139.00	0	0.00	137.50	1	3,553	0.03%
2023/07/07	0	0.00	1	137.50	137.50	-1	3,640	-0.03%
2023/07/06	0.1	141.00	0	0.00	139.50	0.1	3,780	0.00%
2023/07/05	1.2	143.17	1	144.00	143.00	0.2	3,800	0.01%
2023/07/04	0	0.00	0.2	142.50	143.50	-0.2	3,890	0.00%
2023/07/03	0	0.00	4.2	142.06	142.50	-4.2	3,883	-0.11%
2023/06/30	1	142.00	0.1	142.82	143.00	0.9	3,882	0.02%
2023/06/29	1.1	143.92	2.2	143.09	141.50	-1.1	3,879	-0.03%
2023/06/28	0	0.00	2	142.00	142.00	-2	3,884	-0.05%
2023/06/27	2.1	142.36	1.4	142.36	141.00	0.7	3,905	0.02%
2023/06/26	3.1	150.35	0	0.00	150.00	3.1	3,915	0.08%
2023/06/21	2	156.23	12	154.33	154.50	-10	3,917	-0.25%
2023/06/20	1	158.00	0	159.50	157.50	1	3,928	0.02%
2023/06/19	16	160.06	4	160.75	160.50	12	3,977	0.30%
2023/06/16	6.2	160.44	0	0.00	160.00	6.2	4,026	0.15%
2023/06/15	1	165.50	7	167.36	168.00	-6	3,966	-0.15%
2023/06/14	8	164.75	1	162.50	164.50	7	4,044	0.17%
2023/06/13	3	167.00	1	167.00	167.00	2	4,042	0.05%
2023/06/12	4	164.88	3.1	166.49	168.00	0.9	4,040	0.02%
2023/06/09	1	161.50	5	162.40	162.00	-4	4,005	-0.10%
2023/06/08	1.1	161.48	0	0.00	161.50	1.1	4,064	0.03%
2023/06/07	0	0.00	2	161.00	162.00	-2	4,145	-0.05%
2023/06/02	0	0.00	3	159.00	159.00	-3	4,281	-0.07%
2023/06/01	1	158.50	1	158.50	158.50	0	4,357	0.00%
2023/05/31	2.1	158.00	2	157.75	159.00	0.1	4,553	0.00%
2023/05/30	0	0.00	2	154.75	155.50	-2	4,659	-0.04%
2023/05/26	1	152.00	2	152.50	152.00	-1	4,807	-0.02%
2023/05/24	1	152.50	0	0.00	153.50	1	5,150	0.02%
2023/05/23	1	154.00	1	155.50	155.00	0	5,483	0.00%
2023/05/22	0	0.00	1	154.00	154.50	-1	5,892	-0.02%
2023/05/19	1	155.50	2	154.25	152.50	-1	6,894	-0.01%
2023/05/18	1	153.50	0	0.00	153.50	1	7,045	0.01%
2023/05/17	2	152.25	2	153.25	153.00	0	7,071	0.00%
2023/05/16	0	0.00	5	151.50	153.50	-5	7,100	-0.07%
2023/05/15	7	149.64	6	147.42	148.00	1	7,069	0.01%
2023/05/12	1	152.50	2	154.75	155.50	-1	7,031	-0.01%
2023/05/11	2	155.00	1	156.00	155.50	1	7,061	0.01%
2023/05/10	3	155.50	3	157.00	156.50	0	7,205	0.00%
2023/05/09	2	153.00	1.1	154.68	153.50	0.9	7,224	0.01%
2023/05/08	0.1	156.50	3	155.50	157.50	-2.9	7,241	-0.04%
2023/05/05	0.2	154.00	0	0.00	152.00	0.2	7,288	0.00%
2023/05/04	4	153.00	0.3	154.00	154.50	3.7	7,351	0.05%
2023/05/03	2	160.00	5	158.20	160.00	-3	7,304	-0.04%
2023/05/02	3	156.50	0	0.00	156.50	3	7,439	0.04%
2023/04/28	7	160.00	7	166.86	158.00	0	7,469	0.00%
2023/04/27	5	157.50	3	154.50	156.50	2	7,365	0.03%
2023/04/26	4	157.00	3	154.50	156.50	1	7,423	0.01%
2023/04/25	4.1	162.77	3	158.50	157.50	1.1	7,555	0.01%
2023/04/24	5	161.40	3.1	161.69	163.50	2	7,644	0.03%
2023/04/21	11.5	158.64	10	159.60	156.00	1.5	7,779	0.02%
2023/04/20	12	165.62	5	165.00	163.50	7	7,952	0.09%
2023/04/19	21	179.81	26.1	174.02	173.50	-5.1	8,190	-0.06%
2023/04/18	11.1	184.23	10	185.30	184.50	1.1	8,378	0.01%
2023/04/17	13	183.50	10	182.95	181.00	3	8,475	0.04%
2023/04/14	5	180.70	15.3	181.06	182.50	-10.3	8,436	-0.12%
2023/04/13	4	176.74	6	174.83	174.50	-2	8,414	-0.02%
2023/04/12	4	175.25	1	180.00	176.00	3	8,385	0.04%
2023/04/11	59	179.11	66	177.55	179.00	-7	8,325	-0.08%
2023/04/10	5.2	172.67	0	0.00	170.50	5.2	8,223	0.06%
2023/04/07	11	174.86	4	174.12	173.50	7	8,328	0.08%
2023/03/30	0	167.50	4.1	166.75	167.00	-4.1	8,245	-0.05%
2023/03/29	0.1	165.97	2	168.25	165.00	-1.9	8,245	-0.02%
2023/03/28	1	169.00	1	167.00	167.00	0	8,264	0.00%
2023/03/27	1	173.50	3	173.83	170.50	-2	8,261	-0.02%
2023/03/24	12	177.63	0	0.00	174.50	12	8,263	0.15%
2023/03/23	3.2	176.19	0	0.00	177.00	3.2	8,309	0.04%
2023/03/22	3	177.50	1	177.02	176.00	2	8,285	0.02%
2023/03/21	4	176.13	8	177.62	175.50	-4	8,227	-0.05%
2023/03/20	5	174.50	1	174.00	174.50	4	8,162	0.05%
2023/03/17	31	172.81	34.1	171.66	171.00	-3.1	8,124	-0.04%
2023/03/16	2	169.00	4.1	168.49	168.00	-2.1	8,040	-0.03%
2023/03/15	62	170.90	56	168.85	167.50	6	8,036	0.07%
2023/03/14	1	162.00	2	164.25	166.00	-1	8,043	-0.01%
2023/03/13	1	163.00	1	164.50	163.50	0	8,172	0.00%
2023/03/10	11	167.86	4	167.75	165.50	7	8,167	0.09%
2023/03/09	60.1	173.09	101	175.42	172.00	-40.9	8,123	-0.50%	大賣/
2023/03/08	101	176.71	52.2	177.37	177.00	48.9	8,065	0.61%	大買/
2023/03/07	52	175.98	53	175.38	175.50	-1	8,032	-0.01%
2023/03/06	4	177.38	11.1	176.78	176.00	-7.1	8,015	-0.09%
2023/03/03	108.2	174.55	105.1	175.01	174.50	3.2	7,949	0.04%	大買/大賣/
2023/03/02	113	173.90	111.1	174.50	175.00	2	7,760	0.03%	大買/大賣/
2023/03/01	53	169.08	53.1	170.50	170.00	-0.1	7,633	0.00%
2023/02/24	5.1	167.88	4	167.00	166.50	1.1	7,552	0.01%
2023/02/23	19.5	169.51	23	169.17	168.50	-3.5	7,509	-0.05%
2023/02/22	6.2	171.62	4	168.50	169.00	2.2	7,412	0.03%
2023/02/21	15.2	182.26	15	180.90	179.50	0.2	7,333	0.00%
2023/02/20	116	170.34	124.4	173.22	181.00	-8.4	7,155	-0.12%	大買/大賣/
2023/02/17	44.1	163.89	38.3	163.25	165.50	5.7	6,858	0.08%
2023/02/16	3	154.33	18.6	154.49	158.50	-15.6	6,025	-0.26%
2023/02/15	2.2	144.64	0	0.00	144.50	2.2	6,039	0.04%
2023/02/14	3	144.83	2	143.52	145.00	1	6,152	0.02%
2023/02/13	2.1	141.52	2	141.25	140.50	0.1	6,659	0.00%
2023/02/10	0	143.50	7	142.50	142.00	-7	6,761	-0.10%
2023/02/09	8.5	144.46	0	0.00	143.50	8.5	6,815	0.12%
2023/02/08	5	148.00	1	148.01	147.50	4	6,789	0.06%
2023/02/07	0	0.00	3	144.83	146.50	-3	6,656	-0.05%
2023/02/06	6	141.00	1	143.50	141.00	5	6,628	0.08%
2023/02/03	4.2	142.36	2	142.50	141.00	2.2	6,621	0.03%
2023/02/02	1	146.50	5	143.80	148.00	-4	6,567	-0.06%
2023/02/01	2.1	143.24	5	143.00	143.00	-2.9	6,528	-0.04%
2023/01/31	9	144.67	12.1	144.33	144.00	-3.1	6,539	-0.05%
2023/01/30	3	140.83	3.1	141.29	142.00	-0.1	6,434	0.00%
2023/01/17	1.5	135.20	2	135.50	135.50	-0.5	6,421	-0.01%
2023/01/16	9.2	140.18	2	138.00	138.00	7.2	6,464	0.11%
2023/01/13	0	0.00	2	140.25	139.50	-2	6,533	-0.03%
2023/01/12	10	141.25	10	141.00	141.00	0	6,501	0.00%
2023/01/11	5	141.80	6	141.33	142.50	-1	6,492	-0.02%
2023/01/10	10.4	139.00	20	139.40	141.50	-9.6	6,728	-0.14%
2023/01/09	26	137.56	14	136.82	137.00	12	6,614	0.18%
2023/01/06	16	130.47	26	130.87	133.00	-10	6,260	-0.16%
2023/01/05	22	128.80	25	127.58	127.00	-3	5,932	-0.05%
2023/01/04	9	125.06	6	124.92	126.00	3	5,738	0.05%
2023/01/03	10	123.20	6	122.92	123.00	4	5,628	0.07%
2022/12/30	0	0.00	1	118.50	115.50	-1	5,479	-0.02%
2022/12/28	3	117.83	2	118.25	116.00	1	5,504	0.02%
2022/12/27	10	121.10	10	122.00	121.50	0	5,482	0.00%
2022/12/23	1	114.00	1	115.00	117.00	0	5,387	0.00%
2022/12/22	1	116.00	0	0.00	116.00	1	5,400	0.02%
2022/12/20	0	0.00	4	119.13	115.00	-4	5,484	-0.07%
2022/12/16	1	121.00	2	120.25	121.50	-1	5,490	-0.02%
2022/12/15	2	123.25	1	124.00	122.50	1	5,462	0.02%
2022/12/13	1	118.00	0	0.00	115.50	1	5,358	0.02%
2022/12/09	0	0.00	1	119.50	118.00	-1	5,360	-0.02%
2022/12/08	0	0.00	1	120.00	120.00	-1	5,345	-0.02%
2022/12/07	1	121.00	1	118.50	117.50	0	5,331	0.00%
2022/12/06	3.1	123.00	1	125.00	121.00	2.1	5,297	0.04%
2022/12/05	13	129.77	18	129.17	128.00	-5	5,222	-0.10%
2022/12/02	5	127.00	2	127.50	128.00	3	5,051	0.06%
2022/12/01	1.1	127.38	0	0.00	125.50	1.1	4,997	0.02%
2022/11/30	1	122.00	0.3	122.52	125.00	0.7	4,964	0.01%
2022/11/29	0	0.00	1	121.50	121.00	-1	4,974	-0.02%
2022/11/28	0	0.00	1	123.50	122.00	-1	4,960	-0.02%
2022/11/25	0	0.00	5.2	123.10	120.50	-5.2	4,962	-0.10%
2022/11/24	0	0.00	0.2	123.58	124.50	-0.2	4,965	0.00%
2022/11/23	1	121.08	1.3	121.00	120.50	-0.3	4,938	-0.01%
2022/11/22	2	120.50	2	121.24	120.50	0	4,946	0.00%
2022/11/21	6.1	122.81	7	122.50	120.00	-0.9	4,934	-0.02%
2022/11/18	1	124.56	2.1	124.84	123.00	-1.1	4,923	-0.02%
2022/11/17	7.1	127.18	2	127.25	127.00	5.1	4,886	0.10%
2022/11/16	7	130.99	5.1	127.83	129.00	1.9	4,805	0.04%
2022/11/15	2.1	123.50	2	125.00	127.50	0.1	4,727	0.00%
2022/11/14	3	119.33	4	118.75	123.50	-1	4,713	-0.02%
2022/11/11	10.1	129.71	11	126.27	123.00	-0.9	4,723	-0.02%
2022/11/10	2	126.25	2.1	125.07	125.00	-0.1	4,583	0.00%
2022/11/09	23.3	125.07	20	125.28	125.50	3.3	4,502	0.07%
2022/11/08	4	115.75	4	120.00	121.00	0	4,138	0.00%
2022/11/07	3	109.50	5	109.80	110.00	-2	4,134	-0.05%
2022/11/03	2	105.75	2	106.25	108.00	0	4,050	0.00%
2022/11/02	8	106.25	3	107.00	105.50	5	4,032	0.12%
2022/11/01	4	104.25	1	103.50	103.50	3	4,043	0.07%
2022/10/31	1	104.00	1	104.00	104.00	0	4,042	0.00%
2022/10/28	1	100.50	3	101.00	102.00	-2	4,111	-0.05%
2022/10/27	1	104.50	2	105.25	105.50	-1	4,100	-0.02%
2022/10/26	1	103.50	3	103.50	104.50	-2	4,061	-0.05%
2022/10/25	4	104.38	3	103.83	103.50	1	4,011	0.02%
2022/10/24	7	109.29	4	107.63	105.50	3	3,958	0.08%
2022/10/21	2	108.25	3	105.50	105.00	-1	3,877	-0.03%
2022/10/20	5	109.70	3	109.17	110.50	2	3,736	0.05%
2022/10/19	2	110.50	6.1	111.51	112.00	-4.1	3,619	-0.11%
2022/10/18	21	109.00	20.3	109.83	111.50	0.7	3,478	0.02%
2022/10/17	5	102.66	15.5	102.66	107.50	-10.5	3,097	-0.34%
2022/10/14	0	0.00	1	94.50	98.00	-1	2,972	-0.03%
2022/10/13	3	93.87	2	94.95	89.10	1	2,990	0.03%
2022/10/12	2	97.80	1	94.20	96.60	1	2,967	0.03%
2022/10/07	2	100.50	2	100.50	100.50	0	2,949	0.00%
2022/10/06	0.1	98.80	1	98.90	100.00	-0.9	2,965	-0.03%
2022/10/05	7	101.37	9	100.78	100.00	-2	2,988	-0.07%
2022/10/04	1	99.00	7	99.59	101.00	-6	2,962	-0.20%
2022/10/03	1	92.60	0	0.00	95.80	1	2,945	0.03%
2022/09/30	1	90.50	4	91.78	93.20	-3	2,965	-0.10%
2022/09/29	1	90.30	3	91.27	90.80	-2	2,983	-0.07%
2022/09/28	5	92.08	3	93.77	90.20	2	3,006	0.07%
2022/09/27	12	96.63	0	0.00	96.00	12	3,039	0.39%
2022/09/26	7.1	101.35	2.3	99.19	97.60	4.9	3,029	0.16%
2022/09/23	1	105.50	0	0.00	105.50	1	3,047	0.03%
2022/09/22	0	0.00	4	107.63	109.00	-4	3,063	-0.13%
2022/09/21	1	108.50	3	109.00	108.00	-2	3,083	-0.06%
2022/09/20	9	110.00	9	110.00	110.00	0	3,102	0.00%
2022/09/16	10.1	110.80	9	109.50	109.00	1.1	3,147	0.03%
2022/09/12	0	0.00	3	118.17	117.00	-3	3,343	-0.09%
2022/09/08	1	115.50	0	0.00	115.50	1	3,399	0.03%
2022/09/07	3	113.83	0	0.00	114.00	3	3,426	0.09%
2022/09/06	0.1	116.00	2.1	117.40	115.00	-2	3,427	-0.06%
2022/09/05	0	117.00	0	0.00	116.00	0	3,434	0.00%
2022/09/02	0	0.00	5	124.30	123.50	-5	3,403	-0.15%
2022/09/01	0	124.00	0	0.00	122.00	0	3,414	0.00%
2022/08/31	1	127.50	1	127.50	127.50	0	3,398	0.00%
2022/08/29	1	123.00	5	122.70	122.50	-4	3,397	-0.12%
2022/08/26	0	0.00	1.1	126.03	125.50	-1.1	3,418	-0.03%
2022/08/25	1	127.50	17	126.91	125.50	-16	3,546	-0.45%
2022/08/24	10	124.00	0	127.00	124.00	10	3,720	0.27%
2022/08/23	1	125.03	1	125.00	125.00	0	3,712	0.00%
2022/08/22	22	132.27	21	127.60	127.50	1	3,696	0.03%
2022/08/19	4.2	129.19	6	130.00	127.50	-1.9	3,623	-0.05%
2022/08/18	12	128.21	8.1	127.70	130.00	4	3,525	0.11%
2022/08/17	1	123.00	11	121.95	121.50	-10	3,343	-0.30%
2022/08/16	1	121.00	3.1	121.05	122.50	-2.1	3,325	-0.06%
2022/08/15	5.1	122.59	1.4	123.79	123.50	3.7	3,290	0.11%
2022/08/12	5	113.70	5.5	114.95	117.50	-0.5	3,119	-0.02%
2022/08/11	1	107.50	2	108.00	107.00	-1	3,041	-0.03%
2022/08/10	1	105.00	0	0.00	105.00	1	3,069	0.03%
2022/08/09	0	0.00	3	106.50	106.50	-3	3,062	-0.10%
2022/08/08	0	0.00	0.1	107.50	107.00	-0.1	3,071	0.00%
2022/08/04	9	105.83	6	104.67	104.50	3	2,996	0.10%
2022/08/03	2	131.00	2	130.50	130.50	0	2,889	0.00%
2022/08/02	2.3	136.64	1	136.50	136.00	1.3	2,857	0.04%
2022/08/01	1.2	141.13	1	141.00	141.00	0.2	2,866	0.01%
2022/07/29	2	142.75	5.8	142.67	141.50	-3.8	2,907	-0.13%
2022/07/28	1.2	143.33	0	0.00	143.00	1.2	2,904	0.04%
2022/07/27	1.1	141.93	0.5	146.76	147.00	0.6	2,882	0.02%
2022/07/26	0	142.00	0	0.00	142.50	0	2,882	0.00%
2022/07/25	1	143.50	0	147.00	145.00	1	2,919	0.03%
2022/07/22	4.2	146.14	3.2	147.47	146.00	1	2,941	0.03%
2022/07/21	2	145.50	0	0.00	147.00	2	2,959	0.07%
2022/07/20	1	144.50	0.1	145.00	144.00	0.9	2,950	0.03%
2022/07/19	0	0.00	1	138.50	139.00	-1	2,926	-0.03%
2022/07/18	0	0.00	7	136.36	136.50	-7	2,925	-0.24%
2022/07/15	2	133.75	3	134.83	134.50	-1	2,932	-0.03%
2022/07/14	9	130.94	3	133.00	133.50	6	2,917	0.21%
2022/07/13	5	129.20	9	130.00	130.00	-4	2,897	-0.14%
2022/07/12	1	125.50	0	0.00	124.50	1	2,865	0.03%
2022/07/11	3	128.33	0	0.00	129.00	3	2,867	0.10%
2022/07/08	6	132.41	3	132.33	132.00	3	2,857	0.11%
2022/07/07	3	127.33	3	123.00	128.50	0	2,818	0.00%
2022/07/06	1.2	126.25	3	127.83	122.50	-1.8	2,781	-0.06%
2022/07/05	7	127.14	3.1	126.06	128.50	3.9	2,753	0.14%
2022/07/04	0	0.00	2	129.25	130.00	-2	2,670	-0.07%
2022/07/01	3	129.83	2.1	132.86	127.50	0.9	2,669	0.03%
2022/06/30	3	135.33	2	136.00	135.00	1	2,602	0.04%
2022/06/29	1	140.50	5	141.30	140.50	-4	2,576	-0.16%
2022/06/28	1	141.49	0	0.00	140.50	1	2,551	0.04%
2022/06/24	0	0.00	1	142.00	140.00	-1	2,512	-0.04%
2022/06/23	0	0.00	5	140.80	141.50	-5	2,494	-0.20%
2022/06/22	1	147.39	11	145.09	140.50	-10	2,456	-0.41%
2022/06/21	1	152.50	4	150.25	152.50	-3	2,395	-0.13%
2022/06/20	3.1	149.42	5	151.00	146.50	-1.9	2,378	-0.08%
2022/06/17	4	158.87	0	0.00	158.00	4	2,321	0.17%
2022/06/16	4.1	172.42	2	169.75	165.00	2.1	2,276	0.09%
2022/06/15	1	177.50	3	175.50	173.00	-2	2,267	-0.09%
2022/06/14	2	175.00	2	176.50	176.50	0	2,294	0.00%
2022/06/13	2	174.01	0	0.00	172.50	2	2,286	0.09%
2022/06/10	4	180.63	1	181.00	180.50	3	2,287	0.13%
2022/06/09	0	0.00	1	184.50	185.00	-1	2,280	-0.04%
2022/06/08	1	188.50	3	186.01	186.00	-2	2,281	-0.09%
2022/06/07	4.2	186.82	0	0.00	186.50	4.2	2,291	0.18%
2022/06/06	4.1	190.11	5	190.20	190.50	-0.9	2,290	-0.04%
2022/06/02	14	199.82	7.2	198.25	196.00	6.9	2,280	0.30%
2022/06/01	4.1	198.53	6.4	195.52	199.00	-2.4	2,180	-0.11%
2022/05/31	2	183.00	3	181.50	184.00	-1	1,983	-0.05%
2022/05/27	2	175.50	1	176.00	176.00	1	2,009	0.05%
2022/05/26	1	174.00	1	173.50	173.50	0	2,059	0.00%
2022/05/24	0	176.50	0	0.00	174.50	0	2,158	0.00%
2022/05/23	0.5	181.82	1.1	183.38	180.50	-0.6	2,188	-0.03%
2022/05/20	1.1	187.45	0	0.00	187.00	1.1	2,176	0.05%
2022/05/19	0	0.00	1	185.00	189.50	-1	2,181	-0.05%
2022/05/18	1.1	187.62	1	189.00	189.00	0.1	2,160	0.00%
2022/05/17	0	0.00	1.1	181.86	182.50	-1.1	2,120	-0.05%
2022/05/16	2.1	178.75	0	0.00	176.50	2.1	2,128	0.10%
2022/05/13	0.2	178.50	1	179.50	180.50	-0.8	2,128	-0.04%
2022/05/12	1	177.50	2	177.00	175.50	-1	2,162	-0.05%
2022/05/11	2	178.75	3	178.67	177.00	-1	2,181	-0.05%
2022/05/10	1	180.00	5	176.10	180.00	-4	2,238	-0.18%
2022/05/09	1	177.50	1	179.00	175.00	0	2,281	0.00%
2022/05/06	1	184.00	1	183.00	183.00	0	2,294	0.00%
2022/05/05	0	0.00	10	182.00	181.00	-10	2,285	-0.44%
2022/05/04	1.1	178.03	1	178.50	179.00	0.1	2,293	0.00%
2022/05/03	0	176.50	1	177.00	179.50	-1	2,330	-0.04%
2022/04/29	1.1	176.09	1	178.90	175.50	0.1	2,383	0.00%
2022/04/28	0	165.00	0	0.00	170.00	0	2,389	0.00%
2022/04/27	4.1	160.52	21	161.91	165.00	-16.9	2,384	-0.71%
2022/04/26	3	175.00	1	176.50	172.50	2	2,373	0.08%
2022/04/25	3	177.01	0	0.00	176.00	3	2,426	0.12%
2022/04/22	0	185.50	0	0.00	185.50	0	2,465	0.00%
2022/04/21	1	186.01	2	188.75	188.00	-1	2,549	-0.04%
2022/04/19	1	190.00	1.1	187.73	187.50	-0.1	3,000	0.00%
2022/04/18	1	187.55	2	188.25	186.00	-1	3,069	-0.03%
2022/04/15	1.3	194.07	1.2	190.99	191.00	0	3,135	0.00%
2022/04/14	0	0.00	1.1	200.14	200.00	-1.1	3,263	-0.03%
2022/04/13	0.2	200.23	1	201.50	201.00	-0.9	3,455	-0.02%
2022/04/12	1	198.51	1	199.00	199.50	0	3,688	0.00%
2022/04/11	2.1	199.24	0	0.00	201.00	2.1	3,765	0.06%
2022/04/07	6	204.66	2.1	204.76	199.50	3.9	3,811	0.10%
2022/04/01	1	202.09	0	0.00	205.50	1	3,868	0.03%
2022/03/30	0	0.00	1	208.00	209.00	-1	4,063	-0.02%
2022/03/29	0	0.00	2	209.25	208.00	-2	4,131	-0.05%
2022/03/28	0.1	207.00	0	0.00	207.50	0.1	4,205	0.00%
2022/03/24	6	215.17	0	0.00	215.50	6	4,511	0.13%
2022/03/23	2	218.00	0	0.00	216.00	2	4,764	0.04%
2022/03/22	2	213.75	2	213.00	213.50	0	5,253	0.00%
2022/03/21	1	217.00	1	217.50	217.50	0	5,380	0.00%
2022/03/18	0	0.00	0.1	216.00	218.00	-0.1	5,444	0.00%
2022/03/17	2	215.75	5	214.20	215.50	-3	5,503	-0.05%
2022/03/16	0.1	206.23	3	209.33	207.00	-2.9	5,541	-0.05%
2022/03/15	1	206.00	0	206.50	204.00	1	5,606	0.02%
2022/03/14	0	0.00	1.1	213.95	214.50	-1.1	5,694	-0.02%
2022/03/10	2.2	211.49	4	212.00	213.00	-1.8	6,114	-0.03%
2022/03/09	1.1	203.67	1	204.50	204.50	0.1	6,145	0.00%
2022/03/08	5.1	203.56	2	202.00	198.00	3	6,239	0.05%
2022/03/07	5.1	209.26	2	210.50	205.50	3.1	6,302	0.05%
2022/03/04	4	218.13	1	219.00	217.50	3	6,327	0.05%
2022/03/03	11	220.32	0	0.00	220.00	11	6,458	0.17%
2022/03/02	3	218.17	2	219.75	220.00	1	6,569	0.02%
2022/03/01	2	223.50	4	222.88	222.50	-2	6,584	-0.03%
2022/02/25	1	219.00	0.3	218.80	221.00	0.8	6,628	0.01%
2022/02/24	2.2	213.67	2	218.00	213.50	0.1	6,683	0.00%
2022/02/23	1	220.00	1.1	219.95	220.00	0	6,765	0.00%
2022/02/22	0.1	213.00	1	211.50	211.50	-0.9	7,017	-0.01%
2022/02/21	1.1	218.36	0	0.00	218.50	1.1	7,564	0.01%
2022/02/18	1	213.50	1	214.52	217.50	0	8,065	0.00%
2022/02/17	1.2	216.63	3	217.67	217.50	-1.9	8,201	-0.02%
2022/02/16	3	218.83	2	219.00	219.00	1	8,291	0.01%
2022/02/15	0	0.00	0.1	214.00	213.50	-0.1	8,324	0.00%
2022/02/14	1.1	210.10	1.3	211.42	212.00	-0.2	8,398	0.00%
2022/02/10	7	221.29	3	221.17	220.50	4	8,669	0.05%
2022/02/09	1	223.00	1.2	223.28	225.00	-0.2	8,714	0.00%
2022/02/08	1	212.50	1	213.00	215.00	0	8,781	0.00%
2022/02/07	3	205.17	1	207.00	208.00	2	8,799	0.02%
2022/01/26	1.1	209.04	4.4	207.52	207.50	-3.3	8,873	-0.04%
2022/01/25	3.3	210.77	1	211.48	206.00	2.3	8,938	0.03%
2022/01/24	0	213.50	10.1	212.70	213.50	-10.1	8,997	-0.11%
2022/01/21	4.4	216.21	0	0.00	211.00	4.4	9,094	0.05%
2022/01/20	1.1	220.86	0	0.00	221.00	1.1	9,324	0.01%
2022/01/19	1	218.04	3.1	221.21	221.50	-2.1	9,417	-0.02%
2022/01/18	2	227.25	1	226.50	224.00	1	9,573	0.01%
2022/01/17	2	224.26	4.2	224.30	225.00	-2.2	9,576	-0.02%
2022/01/14	3.1	216.95	3	219.17	224.50	0.1	9,618	0.00%
2022/01/13	13.5	218.62	18	217.75	223.00	-4.5	9,859	-0.05%
2022/01/12	15.1	219.81	25	219.38	216.50	-9.9	9,788	-0.10%
2022/01/11	6.2	236.88	2	236.00	235.00	4.2	9,581	0.04%
2022/01/10	8.2	243.08	12	241.71	245.50	-3.8	9,588	-0.04%
2022/01/07	23	245.24	11	243.27	240.00	12	9,654	0.12%
2022/01/06	21.1	253.62	16	254.75	250.00	5.1	9,635	0.05%
2022/01/05	24.3	267.50	17	268.26	262.50	7.3	9,570	0.08%
2022/01/04	3	285.50	1	282.50	282.50	2	9,419	0.02%
2022/01/03	2	282.50	1	283.00	282.50	1	9,494	0.01%
2021/12/30	0	0.00	3	279.83	282.00	-3	9,616	-0.03%
2021/12/29	1	280.00	1	279.00	278.50	0	9,888	0.00%
2021/12/28	6	283.49	15	281.23	278.50	-9	10,125	-0.09%
2021/12/27	9	280.61	10	281.90	284.00	-1	10,187	-0.01%
2021/12/24	9	288.61	18	288.94	282.50	-9	10,270	-0.09%
2021/12/23	7	285.21	8	283.88	282.00	-1	10,288	-0.01%
2021/12/22	3	285.17	14	283.96	281.00	-11	10,301	-0.11%
2021/12/21	27	281.35	9	281.61	282.50	18	10,381	0.17%
2021/12/20	16	287.88	9.5	284.16	282.50	6.5	10,307	0.06%
2021/12/17	16.5	286.50	15.3	287.91	290.50	1.3	10,192	0.01%
2021/12/16	48	285.28	45.3	286.85	287.00	2.7	9,992	0.03%
2021/12/15	5	267.60	11.1	267.25	272.50	-6.1	9,609	-0.06%
2021/12/14	8	262.81	2	261.25	259.00	6	9,553	0.06%
2021/12/13	3	267.00	5	268.90	270.50	-2	9,539	-0.02%
2021/12/10	1	261.00	2	263.75	265.50	-1	9,557	-0.01%
2021/12/09	23.1	263.55	23	265.15	261.50	0.1	9,555	0.00%
2021/12/08	4.2	272.46	5	270.10	268.50	-0.9	9,555	-0.01%
2021/12/07	38.1	272.10	28.4	272.61	267.00	9.7	9,599	0.10%
2021/12/06	3	262.00	10.4	261.16	264.50	-7.4	9,410	-0.08%
2021/12/03	4	256.50	0	0.00	254.50	4	9,447	0.04%
2021/12/02	12.1	258.70	6	258.26	254.50	6.1	9,558	0.06%
2021/12/01	3	255.67	11	254.95	257.50	-8	9,695	-0.08%
2021/11/30	3	249.83	3	248.67	248.50	0	9,809	0.00%
2021/11/29	3.4	245.38	8	243.69	246.50	-4.6	9,874	-0.05%
2021/11/26	11	256.82	7	254.36	251.00	4	9,929	0.04%
2021/11/25	5	256.10	3.5	255.29	253.00	1.5	10,021	0.01%
2021/11/24	6	257.08	7.3	254.91	257.50	-1.3	10,071	-0.01%
2021/11/23	13	263.30	4.2	257.24	256.50	8.9	10,093	0.09%
2021/11/22	8.5	266.36	39	269.73	265.50	-30.5	10,135	-0.30%
2021/11/19	13	275.08	12	271.00	268.50	1	10,232	0.01%
2021/11/18	24	268.31	37	270.57	264.50	-13	10,168	-0.13%
2021/11/17	17	247.60	20.1	249.90	255.00	-3.1	9,799	-0.03%
2021/11/16	17	231.59	11.5	230.98	232.00	5.6	9,604	0.06%
2021/11/15	3	228.33	5.3	226.23	226.00	-2.3	9,735	-0.02%
2021/11/12	6	222.33	2.1	223.02	221.00	3.9	10,128	0.04%
2021/11/11	3	220.17	17	219.97	220.00	-14	10,218	-0.14%
2021/11/10	4.3	218.42	5	218.80	219.50	-0.7	10,290	-0.01%
2021/11/09	21	224.79	28.1	225.64	221.50	-7.1	10,373	-0.07%
2021/11/08	5	214.40	3	215.33	216.00	2	10,265	0.02%
2021/11/05	28.1	212.34	13	208.88	211.50	15.1	10,462	0.14%
2021/11/04	5.1	205.54	2	210.50	205.50	3.1	10,533	0.03%
2021/11/03	9	207.67	3	205.17	208.50	6	10,766	0.06%
2021/11/02	3.1	210.89	17.1	207.66	200.50	-14	10,905	-0.13%
2021/11/01	7	211.29	7.1	211.83	208.50	-0.1	11,120	0.00%
2021/10/29	16	217.87	10	216.90	213.00	6	11,295	0.05%
2021/10/28	7	217.14	10.1	216.00	216.50	-3.1	11,663	-0.03%
2021/10/27	7.6	203.62	4	202.63	205.00	3.6	11,675	0.03%
2021/10/26	15	202.03	9	202.28	199.50	6	11,770	0.05%
2021/10/25	3	189.50	4	190.50	193.50	-1	11,769	-0.01%
2021/10/22	10.5	192.74	4	193.38	191.00	6.5	11,912	0.05%
2021/10/21	11.1	203.38	13.4	203.56	194.50	-2.3	12,062	-0.02%
2021/10/20	4	192.00	7	192.93	193.50	-3	12,121	-0.02%
2021/10/19	6.1	191.18	5.1	190.40	191.00	1	12,609	0.01%
2021/10/18	2	183.25	5	184.50	185.50	-3	12,719	-0.02%
2021/10/15	4	186.63	1	190.00	185.00	3	12,805	0.02%
2021/10/14	7.1	181.17	19	179.42	184.00	-12	12,805	-0.09%
2021/10/13	13	179.88	13	181.65	177.00	0	12,715	0.00%
2021/10/12	12	187.46	2	184.25	181.50	10	12,664	0.08%
2021/10/08	6	191.25	3	194.67	188.50	3	12,660	0.02%
2021/10/07	3	194.00	6	192.92	191.50	-3	12,590	-0.02%
2021/10/06	23	191.93	21	192.55	189.00	2	12,516	0.02%
2021/10/05	18.1	182.06	20	185.25	195.50	-1.9	12,300	-0.02%
2021/10/04	1.1	185.41	3.7	185.38	178.00	-2.6	12,103	-0.02%
2021/10/01	12	193.38	23	191.04	189.50	-11	12,057	-0.09%
2021/09/30	9.1	194.77	9	193.83	195.50	0.1	12,032	0.00%
2021/09/29	25	201.68	6	201.42	199.00	19	12,076	0.16%
2021/09/28	18	213.36	14	212.43	208.50	4	12,365	0.03%
2021/09/27	9	213.28	7	212.93	214.00	2	12,396	0.02%
2021/09/24	1	206.02	7	209.14	207.50	-6	12,606	-0.05%
2021/09/23	4	201.75	4	203.50	201.50	0	12,705	0.00%
2021/09/22	9	201.22	35	200.37	200.50	-26	12,799	-0.20%
2021/09/17	5	205.20	1	205.00	213.50	4	12,770	0.03%
2021/09/16	2	209.75	4	208.63	206.00	-2	12,761	-0.02%
2021/09/15	1.1	204.50	1	207.00	210.50	0.1	12,800	0.00%
2021/09/14	1.1	210.27	1	211.00	210.00	0.1	12,875	0.00%
2021/09/13	5.1	210.92	13	210.85	210.00	-8	12,984	-0.06%
2021/09/10	4.1	215.23	4.1	215.92	218.00	0	13,122	0.00%
2021/09/09	6	212.83	9	211.06	213.50	-3	13,053	-0.02%
2021/09/08	9	209.39	10	209.60	207.00	-1	13,004	-0.01%
2021/09/07	12	214.25	7	215.71	213.00	5	13,018	0.04%
2021/09/06	14.3	216.33	45	220.66	212.00	-30.7	13,121	-0.23%
2021/09/03	25	234.26	22	233.30	231.50	3	13,002	0.02%
2021/09/02	5	231.70	5	233.00	228.00	0	13,116	0.00%
2021/09/01	8	237.00	15.4	236.02	237.00	-7.4	13,352	-0.06%
2021/08/31	18	232.44	7.2	232.68	229.00	10.8	13,326	0.08%
2021/08/30	9	224.83	6.1	224.44	226.50	3	13,286	0.02%
2021/08/27	8.1	225.48	5.1	225.12	226.50	3	13,384	0.02%
2021/08/26	10.1	225.99	9	227.44	226.00	1.1	13,595	0.01%
2021/08/25	11	228.27	9.2	228.38	232.00	1.8	13,844	0.01%
2021/08/24	11.4	224.03	9	227.61	222.50	2.4	14,243	0.02%
2021/08/23	11.2	234.48	7	234.64	234.00	4.2	14,417	0.03%
2021/08/20	14.1	227.99	13	227.85	228.00	1.1	14,704	0.01%
2021/08/19	8.1	230.75	6.1	233.61	221.00	2	15,041	0.01%
2021/08/18	49.3	240.78	31.2	239.43	245.50	18.1	15,380	0.12%
2021/08/17	37.2	256.52	26	253.46	248.00	11.2	15,221	0.07%
2021/08/16	13.2	263.99	18	262.81	263.50	-4.8	15,504	-0.03%
2021/08/13	26.1	270.53	24	269.71	266.50	2.1	15,771	0.01%
2021/08/12	14.1	280.36	13	281.04	277.00	1.1	16,288	0.01%
2021/08/11	34.4	288.60	16	284.66	281.00	18.4	16,540	0.11%
2021/08/10	15.4	293.16	15	292.93	293.50	0.4	16,531	0.00%
2021/08/09	11	300.95	7.1	304.28	291.00	3.9	16,737	0.02%
2021/08/06	21.1	312.54	16.2	313.92	308.00	4.9	17,109	0.03%
2021/08/05	19	310.63	27.1	313.24	313.00	-8.1	17,368	-0.05%
2021/08/04	23	300.85	26.3	305.93	311.50	-3.3	17,775	-0.02%
2021/08/03	26.1	306.73	29.1	306.31	302.50	-3.1	17,640	-0.02%
2021/08/02	2	303.00	8.3	306.45	308.00	-6.3	17,509	-0.04%
2021/07/30	11	286.18	13	285.54	280.00	-2	17,665	-0.01%
2021/07/29	11.1	278.39	6	276.33	277.00	5.1	17,938	0.03%
2021/07/28	14.5	278.85	10	280.06	275.00	4.5	17,987	0.02%
2021/07/27	20.5	304.78	25.2	308.52	294.00	-4.8	18,201	-0.03%
2021/07/26	42.3	308.15	41.3	310.36	308.00	1	18,245	0.01%
2021/07/23	40.4	302.46	26.1	302.81	293.00	14.3	18,170	0.08%
2021/07/22	12.1	275.52	7.2	286.87	292.00	4.9	17,903	0.03%
2021/07/21	13.1	266.64	3.1	267.35	265.50	10	17,884	0.06%
2021/07/20	6.1	287.40	1.1	283.05	280.00	5	17,950	0.03%
2021/07/19	0.1	292.50	3	296.83	298.00	-2.9	18,202	-0.02%
2021/07/16	6	299.00	5	298.00	293.00	1	18,493	0.01%
2021/07/15	5	295.80	1	294.50	294.50	4	18,749	0.02%
2021/07/14	0.1	291.52	6	294.83	297.50	-5.9	18,984	-0.03%
2021/07/13	9	296.39	6	298.86	290.00	3	19,197	0.02%
2021/07/12	4	304.75	11.1	306.56	301.00	-7.1	19,561	-0.04%
2021/07/09	7.1	307.67	2.2	303.93	303.00	4.9	19,967	0.02%
2021/07/08	0	0.00	7	316.57	313.00	-7	20,442	-0.03%
2021/07/07	9.3	317.04	7.1	317.69	311.50	2.2	20,778	0.01%
2021/07/06	12	327.07	7.1	322.10	318.00	5	21,045	0.02%
2021/07/05	16.2	332.09	21.4	335.89	334.00	-5.2	21,315	-0.02%
2021/07/02	5	318.20	9	319.94	319.50	-4	21,064	-0.02%
2021/07/01	7	314.64	11	315.14	311.00	-4	20,890	-0.02%
2021/06/30	11	306.86	22.6	309.24	307.50	-11.6	20,642	-0.06%
2021/06/29	8	301.69	16.2	301.18	295.50	-8.2	20,487	-0.04%
2021/06/28	6	291.42	7	292.07	295.00	-1	20,342	0.00%
2021/06/25	4.1	295.02	4	290.50	290.00	0.1	20,256	0.00%
2021/06/24	5.1	291.08	3	291.67	293.00	2.1	20,188	0.01%
2021/06/23	12.2	294.72	6.1	294.34	293.00	6.1	20,102	0.03%
2021/06/22	8.3	288.98	9	292.12	283.00	-0.7	19,932	0.00%
2021/06/21	26.5	301.76	9.1	291.70	290.00	17.4	19,755	0.09%
2021/06/18	4.1	318.85	11	325.14	315.50	-6.9	19,568	-0.04%
2021/06/17	7	319.21	2	319.50	319.00	5	19,999	0.03%
2021/06/16	34.2	324.92	13.1	326.64	320.00	21.1	20,601	0.10%
2021/06/15	15	334.13	16.1	331.58	337.50	-1.1	20,655	-0.01%
2021/06/11	14.1	321.11	10	325.10	319.00	4.1	20,896	0.02%
2021/06/10	18	327.94	21	330.48	320.50	-3	21,010	-0.01%
2021/06/09	15	322.37	30.2	318.85	325.00	-15.2	21,136	-0.07%
2021/06/08	9.2	313.91	6	315.17	309.50	3.2	21,276	0.01%
2021/06/07	9	310.72	6.4	308.20	308.00	2.7	21,834	0.01%
2021/06/04	10.1	316.93	5	316.20	315.00	5.1	22,590	0.02%
2021/06/03	16.4	317.56	26	320.60	317.50	-9.6	23,132	-0.04%
2021/06/02	16	309.09	15.2	309.15	308.00	0.8	22,840	0.00%
2021/06/01	36.2	333.52	39.3	329.83	312.50	-3.1	22,469	-0.01%
2021/05/31	32	337.66	34.2	338.19	334.00	-2.1	21,876	-0.01%
2021/05/28	42	334.46	30	336.17	330.00	12	21,498	0.06%
2021/05/27	36	316.74	25.3	318.37	321.50	10.7	21,043	0.05%
2021/05/26	57.2	313.36	49.1	310.87	307.00	8.2	20,405	0.04%
2021/05/25	7	294.57	12.2	300.24	303.50	-5.2	19,806	-0.03%
2021/05/24	13	256.08	20	263.65	276.00	-7	19,478	-0.04%
2021/05/21	24	249.73	34.3	246.81	251.00	-10.2	19,083	-0.05%
2021/05/20	53.3	256.32	24.1	254.59	250.00	29.2	18,717	0.16%
2021/05/19	5	250.60	9.2	254.45	254.50	-4.2	19,163	-0.02%
2021/05/18	15	228.80	38	227.42	231.50	-23	19,224	-0.12%
2021/05/17	10.3	213.77	15	216.77	210.50	-4.7	18,991	-0.02%
2021/05/14	17.2	242.78	9.1	245.19	232.00	8.2	20,039	0.04%
2021/05/13	15.1	235.51	16	232.75	231.00	-0.9	21,065	0.00%
2021/05/12	22	242.14	70	241.70	232.50	-48	21,372	-0.22%
2021/05/11	13.2	259.49	12	259.88	258.00	1.2	21,211	0.01%
2021/05/10	34.1	302.50	27	301.81	286.50	7.1	21,479	0.03%
2021/05/07	13	294.65	14	288.01	303.50	-1	21,618	0.00%
2021/05/06	28.2	285.74	27.1	278.62	276.00	1.2	21,705	0.01%
2021/05/05	33.6	303.85	11	299.82	287.50	22.6	21,753	0.10%
2021/05/04	18	306.22	18.2	305.71	319.00	-0.2	21,894	0.00%
2021/05/03	18.1	312.00	19	313.84	306.50	-0.9	21,659	0.00%
2021/04/29	26.7	340.01	24	334.57	330.00	2.7	21,393	0.01%
2021/04/28	23.3	343.91	6	342.42	333.00	17.3	21,104	0.08%
2021/04/27	17.6	364.59	10.1	366.94	354.00	7.5	20,840	0.04%
2021/04/26	16.2	373.17	13.1	373.00	371.00	3.1	20,640	0.02%
2021/04/23	14	366.57	18.5	368.91	377.00	-4.5	20,423	-0.02%
2021/04/22	22.5	373.62	31	367.03	350.00	-8.5	20,056	-0.04%
2021/04/21	19	360.87	19.2	364.12	377.50	-0.2	19,774	0.00%
2021/04/20	18.1	375.73	17	373.32	366.50	1.1	19,463	0.01%
2021/04/19	9.2	372.24	22	367.34	364.00	-12.8	19,179	-0.07%
2021/04/16	33	378.87	14.5	375.55	379.00	18.6	18,902	0.10%
2021/04/15	16	348.38	27.5	347.91	356.00	-11.5	19,346	-0.06%
2021/04/14	39.3	336.77	31	338.69	335.50	8.3	19,082	0.04%
2021/04/13	13.6	346.82	22.1	353.19	352.00	-8.5	18,903	-0.04%
2021/04/12	31.4	351.42	34.5	355.07	330.00	-3.1	18,907	-0.02%
2021/04/09	32	378.02	21	373.76	366.50	11	18,943	0.06%
2021/04/08	6	362.67	3.1	366.00	371.00	2.9	18,524	0.02%
2021/04/07	2	332.25	1	324.02	337.50	1	18,423	0.01%
2021/04/06	2.1	319.90	1	325.00	325.00	1.1	18,440	0.01%
2021/04/01	2	300.50	1	300.50	300.50	1	18,437	0.01%
2021/03/31	1	287.00	0	0.00	287.00	1	18,432	0.01%
2021/03/30	0	0.00	3	291.67	291.00	-3	18,485	-0.02%
2021/03/29	2	290.00	0	0.00	289.00	2	18,517	0.01%
2021/03/26	4	290.88	1	292.00	292.00	3	18,561	0.02%
2021/03/25	1	269.00	0	0.00	270.00	1	18,578	0.01%
2021/03/24	0	0.00	1.1	277.50	278.00	-1.1	18,639	-0.01%
2021/03/23	1	256.00	0	278.50	270.00	1	18,732	0.01%
2021/03/22	14.2	291.40	10	290.35	284.00	4.2	18,926	0.02%
2021/03/19	26.1	289.92	13	289.67	290.00	13	18,728	0.07%
2021/03/18	1	275.50	6	274.00	276.00	-5	18,083	-0.03%
2021/03/17	23.6	269.22	18	267.00	251.00	5.6	17,879	0.03%
2021/03/16	8	250.31	16	255.56	256.50	-8	18,194	-0.04%
2021/03/15	5.2	228.56	29.4	230.56	233.50	-24.2	18,008	-0.13%
2021/03/12	11.1	214.05	18.1	215.36	212.50	-7.1	17,699	-0.04%
2021/03/11	21	206.88	28	210.21	209.00	-7	17,452	-0.04%
2021/03/10	35.1	209.74	26	200.63	199.00	9.1	16,910	0.05%
2021/03/09	24.3	198.76	26	200.48	203.50	-1.7	16,298	-0.01%
2021/03/08	6	191.33	5	198.00	188.00	1	15,699	0.01%
2021/03/05	3.1	207.60	1	209.00	208.50	2.1	15,741	0.01%
2021/03/04	2	217.00	3	221.17	216.50	-1	15,765	-0.01%
2021/03/03	3	217.99	2	212.75	221.00	1	15,862	0.01%
2021/03/02	2	211.75	0	0.00	205.50	2	15,996	0.01%
2021/02/26	1	198.00	0	0.00	213.00	1	16,270	0.01%
2021/02/25	0.1	209.00	0	0.00	203.50	0.1	16,294	0.00%
2021/02/24	2	206.50	1	204.52	205.00	1	16,318	0.01%
2021/02/23	3	195.83	13	196.10	206.00	-10	16,418	-0.06%
2021/02/22	19	199.03	1	207.00	198.00	18	16,499	0.11%
2021/02/19	49.1	213.68	25	214.82	206.50	24.1	16,482	0.15%
2021/02/18	17	202.86	24	202.10	208.00	-7	15,374	-0.05%
2021/02/17	5	188.70	2	189.50	189.50	3	14,929	0.02%
2021/02/05	107	164.38	118	165.90	172.50	-11	14,868	-0.07%	大買/大賣/
2021/02/04	131	154.98	127	155.23	157.00	4	13,420	0.03%	大買/大賣/
2021/02/03	72	142.67	88	142.30	146.00	-16	11,733	-0.14%
2021/02/02	42	135.01	38	135.63	133.00	4	10,947	0.04%
2021/02/01	10	128.00	13	127.85	130.50	-3	10,411	-0.03%
2021/01/29	30	132.33	18	131.36	127.00	12	10,001	0.12%
2021/01/28	22	132.74	26.1	134.50	136.00	-4.1	9,454	-0.04%
2021/01/27	26.1	126.56	14	126.89	127.00	12.1	8,914	0.14%
2021/01/26	22	129.93	26	131.00	126.00	-4	8,380	-0.05%
2021/01/25	15	142.23	1	147.00	139.50	14	7,997	0.18%
2021/01/22	1	156.50	0	0.00	155.00	1	7,810	0.01%
2021/01/21	0	0.00	1	152.00	152.00	-1	7,793	-0.01%
2021/01/20	6	145.08	1	142.50	142.50	5	7,772	0.06%
2021/01/18	2	154.50	2	153.25	156.50	0	7,787	0.00%
2021/01/15	0	0.00	4	152.25	154.50	-4	7,836	-0.05%
2021/01/14	12	153.17	3	149.17	155.00	9	7,819	0.12%
2021/01/12	1	136.00	6	135.33	136.00	-5	7,745	-0.06%
2021/01/11	2	137.00	0.2	141.50	142.00	1.9	7,744	0.02%
2021/01/08	27.2	151.51	24.1	145.67	141.50	3.1	7,744	0.04%
2021/01/07	15	139.93	12	144.50	147.00	3	6,863	0.04%
2021/01/06	10.1	135.26	6	134.50	134.00	4.1	6,667	0.06%
2021/01/05	18.1	138.53	19	139.87	143.00	-1	6,362	-0.01%
2021/01/04	13	131.31	20	134.85	135.00	-7	6,202	-0.11%
2020/12/31	1	122.00	0	0.00	123.00	1	5,860	0.02%
2020/12/30	0	0.00	4	110.75	112.00	-4	5,882	-0.07%
2020/12/29	14	105.71	6	109.50	111.00	8	5,873	0.14%
2020/12/28	0	0.00	1	103.50	107.00	-1	5,838	-0.02%
2020/12/24	8	99.75	2	100.00	98.40	6	5,789	0.10%
2020/12/23	8	87.45	0	0.00	91.00	8	5,724	0.14%
2020/12/18	2	94.85	0	0.00	92.00	2	5,652	0.04%
2020/12/17	29	85.00	5	89.20	92.60	24	5,630	0.43%
2020/12/16	37	86.40	30	86.23	84.20	7	5,657	0.12%
2020/12/15	5	84.22	43	84.84	86.20	-38	5,516	-0.69%
2020/12/14	2	78.40	1	78.40	78.40	1	5,225	0.02%
2020/12/10	19	64.28	18	64.75	64.90	1	5,154	0.02%
2020/12/09	1	63.20	1	63.20	63.20	0	4,332	0.00%
2020/12/08	0	0.00	7	57.41	57.50	-7	4,286	-0.16%
2020/12/07	0	0.00	8	50.50	52.30	-8	4,200	-0.19%
2020/12/04	7	46.92	4	47.21	47.60	3	3,960	0.08%
2020/12/03	10	45.87	85	46.64	46.30	-75	3,815	-1.97%
2020/12/02	10	44.19	15	44.65	43.75	-5	3,568	-0.14%
2020/12/01	9	43.93	17	43.36	43.10	-8	3,575	-0.22%
2020/11/30	0	0.00	2	43.18	42.90	-2	3,697	-0.05%
2020/11/27	12	42.68	23	42.15	42.45	-11	3,643	-0.30%
2020/11/26	13	41.40	32	41.48	41.75	-19	3,505	-0.54%
2020/11/25	15	41.30	1	41.20	41.60	14	3,338	0.42%
2020/11/23	2	38.85	0	0.00	38.90	2	2,993	0.07%
2020/11/20	15	39.48	10	38.25	38.35	5	3,003	0.17%
2020/11/19	2	39.20	0	0.00	39.30	2	2,904	0.07%
2020/11/18	32	37.92	2	37.83	37.80	30	2,800	1.07%
2020/11/17	0	0.00	4	37.60	37.55	-4	2,755	-0.15%
2020/11/16	0	0.00	1	37.50	37.45	-1	2,768	-0.04%
2020/11/12	0	0.00	1	36.45	36.35	-1	2,774	-0.04%
2020/11/10	2	36.50	1	37.15	36.30	1	2,799	0.04%
2020/11/09	0	0.00	1	36.45	36.60	-1	2,771	-0.04%
2020/11/02	1	34.45	0	0.00	34.45	1	2,914	0.03%
2020/10/29	0	0.00	2	35.45	35.40	-2	3,058	-0.07%
2020/10/28	1	36.20	0	0.00	36.20	1	3,046	0.03%
2020/10/27	0	0.00	16	37.65	37.05	-16	3,039	-0.53%
2020/10/26	17	37.46	12	37.50	37.40	5	3,045	0.16%
2020/10/23	17	37.31	5	37.19	37.05	12	3,018	0.40%
2020/10/22	0	0.00	3	35.40	35.85	-3	2,965	-0.10%
2020/10/19	0	0.00	2	36.90	36.65	-2	2,963	-0.07%
2020/10/16	1	36.15	0	0.00	36.00	1	2,947	0.03%
2020/10/14	1	36.85	0	0.00	36.85	1	2,918	0.03%
2020/10/13	0	0.00	9	37.66	37.15	-9	2,893	-0.31%
2020/10/12	28	38.71	28	38.15	38.10	0	2,832	0.00%
2020/10/08	12	37.15	3	37.12	37.25	9	2,580	0.35%
2020/10/07	10	36.72	6	36.38	36.20	4	2,510	0.16%
2020/10/06	5	35.82	5	36.10	36.05	0	2,445	0.00%
2020/09/29	0	0.00	1	34.80	34.45	-1	2,555	-0.04%
2020/09/28	0	0.00	1	34.55	34.50	-1	2,595	-0.04%
2020/09/25	0	0.00	23	34.03	33.60	-23	2,672	-0.86%
2020/09/24	2	35.00	0	0.00	34.50	2	2,699	0.07%
2020/09/22	5	36.96	0	0.00	36.60	5	2,839	0.18%
2020/09/21	12	37.26	25	37.00	37.20	-13	2,802	-0.46%
2020/09/17	0	0.00	1	35.70	36.60	-1	2,726	-0.04%
2020/09/14	1	35.10	1	35.45	35.45	0	2,702	0.00%
2020/09/11	1	35.00	2	35.60	35.00	-1	2,694	-0.04%
2020/09/10	2	36.90	0	0.00	35.55	2	2,668	0.07%
2020/09/08	0	0.00	4	35.21	35.00	-4	2,575	-0.16%
2020/09/07	3	37.08	0	0.00	35.95	3	2,538	0.12%
2020/09/04	11	35.81	1	37.00	38.20	10	2,461	0.41%
2020/09/03	31	37.30	7	37.39	36.70	24	2,313	1.04%
2020/09/02	0	0.00	5	34.37	34.50	-5	2,156	-0.23%
2020/08/26	11	33.41	6	34.60	34.15	5	2,197	0.23%
2020/08/25	0	0.00	11	32.18	32.65	-11	2,137	-0.51%
2020/08/24	0	0.00	4	32.30	32.20	-4	2,112	-0.19%
2020/08/21	0	0.00	2	31.85	31.90	-2	2,100	-0.10%
2020/08/20	6	30.93	10	33.02	30.75	-4	2,085	-0.19%
2020/08/19	14	34.71	4	35.41	33.60	10	2,045	0.49%
2020/08/18	4	35.00	0	0.00	34.65	4	2,015	0.20%
2020/08/17	1	35.55	1	36.35	35.55	0	2,002	0.00%
2020/08/14	0	0.00	1.3	35.47	35.35	-1.3	1,979	-0.06%
2020/08/13	1	35.00	11	35.20	35.10	-10	1,969	-0.51%
2020/08/12	3	34.92	0	0.00	34.95	3	1,949	0.15%
2020/08/11	14	36.09	7	35.50	35.35	7	1,931	0.36%
2020/08/10	2	35.85	15	35.82	36.30	-13	1,848	-0.70%
2020/08/07	1	35.15	11	35.20	35.10	-10	1,812	-0.55%
2020/08/06	3	35.57	0	0.00	35.40	3	1,796	0.17%
2020/08/05	8	35.85	2	36.20	36.30	6	1,762	0.34%
2020/08/04	10.3	35.44	13	36.00	37.00	-2.8	1,701	-0.16%
2020/08/03	16	34.67	10	34.01	34.00	6	1,597	0.38%
2020/07/30	2	34.65	2	33.95	33.90	0	1,576	0.00%
2020/07/29	0	0.00	2	32.25	34.00	-2	1,547	-0.13%
2020/07/28	2	31.50	0	0.00	31.50	2	1,521	0.13%
2020/07/27	0	0.00	5	33.54	33.20	-5	1,508	-0.33%
2020/07/24	2	33.58	1	34.15	33.25	1	1,501	0.07%
2020/07/22	4	35.15	4	34.60	34.30	0	1,484	0.00%
2020/07/21	0	0.00	6	34.23	34.60	-6	1,462	-0.41%
2020/07/20	0	0.00	1	33.35	33.80	-1	1,447	-0.07%
2020/07/17	3	33.25	3	33.45	32.80	0	1,438	0.00%
2020/07/16	2	33.10	2	33.70	33.55	0	1,437	0.00%
2020/07/15	1	33.15	2	34.35	33.15	-1	1,429	-0.07%
2020/07/14	9	34.28	0	0.00	33.95	9	1,419	0.63%
2020/07/13	3	34.80	0	0.00	34.70	3	1,406	0.21%
2020/07/10	2	34.08	15	34.42	34.00	-13	1,387	-0.94%
2020/07/09	0	0.00	2	35.55	35.00	-2	1,367	-0.15%
2020/07/08	2	35.20	3	34.95	34.85	-1	1,329	-0.08%
2020/07/07	14	33.88	2	33.85	34.00	12	1,278	0.94%
2020/07/06	17	34.16	14	34.66	34.50	3	1,242	0.24%
2020/07/03	1	32.45	2	33.23	33.40	-1	1,167	-0.09%
2020/07/02	10	33.28	17	33.06	32.70	-7	1,116	-0.63%
2020/07/01	12	32.77	0	0.00	33.50	12	998	1.20%
2020/06/29	2	30.95	0	0.00	31.10	2	922	0.22%
2020/06/24	53	31.27	46	31.50	31.50	7	883	0.79%
2020/06/23	8	29.16	8	29.55	29.55	0	777	0.00%
2020/06/19	1	28.90	0	0.00	29.00	1	775	0.13%
2020/06/18	10	28.40	0	0.00	28.70	10	769	1.30%
2020/06/10	0	0.00	1	29.60	29.60	-1	805	-0.12%
2020/06/09	1	30.25	0	0.00	30.05	1	811	0.12%
2020/06/04	3	29.15	4	28.59	28.60	-1	721	-0.14%
2020/06/02	3	27.95	0	0.00	27.90	3	704	0.43%
2020/05/27	1	27.30	0	0.00	27.35	1	703	0.14%
2020/05/12	1	28.45	0	0.00	27.95	1	676	0.15%
2020/05/08	1	28.35	0	0.00	27.85	1	676	0.15%
2020/04/29	0	0.00	1	27.70	27.60	-1	689	-0.14%
2020/04/27	1	27.20	0	0.00	27.80	1	729	0.14%
2020/04/22	0	0.00	2	25.60	26.60	-2	740	-0.27%
2020/04/16	2	27.00	0	0.00	27.10	2	777	0.26%
2020/04/15	0	0.00	4	27.25	27.25	-4	776	-0.51%
2020/04/08	4	25.80	0	0.00	26.10	4	769	0.52%
2020/03/27	1	23.60	0	0.00	23.35	1	773	0.13%
2020/03/19	0	0.00	1	20.40	19.30	-1	795	-0.13%
2020/03/12	0	0.00	1	29.80	27.40	-1	1,052	-0.09%
2020/03/10	0	0.00	1	30.05	30.80	-1	1,046	-0.10%
2020/03/06	0	0.00	0.3	33.30	32.15	-0.3	1,083	-0.03%
2020/02/21	0.1	34.30	0	0.00	34.20	0.1	1,105	0.01%
2020/02/19	0.2	34.80	0	0.00	34.50	0.2	1,117	0.02%
2020/02/10	0	0.00	1	33.20	32.95	-1	1,241	-0.08%
2020/02/07	1	33.70	0	0.00	33.25	1	1,264	0.08%
2020/02/04	0	0.00	1	33.30	33.35	-1	1,297	-0.08%
2020/02/03	0	0.00	6	31.67	32.10	-6	1,310	-0.46%
2020/01/31	1	33.50	0	0.00	33.85	1	1,313	0.08%
2020/01/30	2	34.30	0	0.00	34.20	2	1,386	0.14%
2020/01/17	0	0.00	6	38.00	37.70	-6	1,531	-0.39%
2020/01/16	1	38.00	1	38.00	38.00	0	1,675	0.00%
2020/01/15	1	37.55	0	0.00	37.55	1	1,767	0.06%
2020/01/14	1	38.00	0	0.00	37.85	1	1,910	0.05%
2020/01/13	0	0.00	1	38.25	38.10	-1	1,991	-0.05%
2020/01/10	1	37.60	1	37.30	37.85	0	2,132	0.00%
2020/01/09	1	36.95	0	0.00	36.75	1	2,174	0.05%
2019/12/31	0	0.00	1	37.65	37.60	-1	2,285	-0.04%
2019/12/30	0	0.00	1	37.85	37.80	-1	2,287	-0.04%
2019/12/27	3	38.20	0	0.00	38.15	3	2,289	0.13%
2019/12/24	0	0.00	15	37.55	37.50	-15	2,283	-0.66%
2019/12/20	0	0.00	1	37.70	37.75	-1	2,309	-0.04%
2019/12/18	0	0.00	1	38.65	38.50	-1	2,286	-0.04%
2019/12/16	1	38.70	2	38.80	38.90	-1	2,263	-0.04%
2019/12/13	81	40.45	12	40.46	39.10	69	2,239	3.08%
2019/12/04	0	0.00	1	38.15	38.00	-1	1,906	-0.05%
2019/12/03	0	0.00	1	39.05	38.70	-1	1,904	-0.05%
2019/11/20	0	0.00	2	38.05	37.95	-2	1,992	-0.10%
2019/11/15	6	38.73	0	0.00	39.05	6	2,007	0.30%
2019/11/14	3	37.45	0	0.00	38.05	3	1,961	0.15%
2019/11/13	2	37.00	0	0.00	36.95	2	1,950	0.10%
2019/11/11	4	36.93	3	36.73	36.50	1	1,950	0.05%
2019/11/08	0	0.00	1	38.45	38.40	-1	1,910	-0.05%
2019/11/07	1	38.70	1	38.40	38.35	0	1,907	0.00%
2019/11/06	2	39.70	2	39.35	39.50	0	1,888	0.00%
2019/11/01	0	0.00	5	38.70	39.55	-5	1,848	-0.27%
2019/10/31	1	39.40	2	39.38	39.10	-1	1,846	-0.05%
2019/10/30	1	40.05	50	39.80	40.05	-49	1,828	-2.68%
2019/10/29	2	40.53	31	40.10	39.40	-29	1,811	-1.60%
2019/10/28	51	41.10	1	40.95	41.40	50	1,739	2.87%
2019/10/25	5	40.80	12	40.51	41.05	-7	1,654	-0.42%
2019/10/24	18	41.02	2	41.08	41.05	16	1,558	1.03%
2019/10/23	2	40.50	10	40.67	40.80	-8	1,434	-0.56%
2019/10/22	15	40.44	0	0.00	40.50	15	1,348	1.11%
2019/10/21	0	0.00	2	39.35	39.95	-2	1,230	-0.16%
2019/10/18	24	39.43	2.5	39.26	39.50	21.5	1,178	1.82%
2019/10/17	4.5	38.97	0	0.00	39.20	4.5	1,020	0.44%
2019/10/16	10	37.80	0	0.00	37.75	10	989	1.01%
2019/10/09	0	0.00	10	35.27	35.05	-10	903	-1.11%
2019/09/27	0	0.00	3	37.60	37.55	-3	936	-0.32%
2019/09/26	1	38.80	1	38.65	38.20	0	935	0.00%
2019/09/24	0	0.00	1	37.90	37.90	-1	926	-0.11%
2019/09/09	0	0.00	1	38.90	38.40	-1	985	-0.10%
2019/09/06	2	39.00	0	0.00	38.95	2	982	0.20%
2019/09/02	0	0.00	1	39.60	39.55	-1	980	-0.10%
2019/08/30	2	40.10	0	0.00	39.85	2	977	0.20%
2019/08/29	2	40.48	1	40.35	40.70	1	943	0.11%
2019/08/28	11	40.55	0	0.00	40.50	11	926	1.19%
2019/08/22	2	39.90	1	39.65	39.20	1	1,006	0.10%
2019/08/19	1	38.70	0	0.00	38.70	1	990	0.10%
2019/08/16	0	0.00	9	38.32	38.25	-9	988	-0.91%
2019/08/15	0	0.00	2	37.30	37.40	-2	986	-0.20%
2019/08/08	0	0.00	3	37.05	37.00	-3	1,030	-0.29%
2019/07/25	1	40.90	0	0.00	40.80	1	1,190	0.08%
2019/07/23	1	40.80	0	0.00	40.30	1	1,199	0.08%
2019/07/22	5	40.70	0	0.00	40.70	5	1,268	0.39%
2019/07/17	1	39.00	0	0.00	39.60	1	1,409	0.07%
2019/07/12	0	0.00	1	38.90	38.85	-1	1,480	-0.07%
2019/07/11	1	39.00	0	0.00	38.85	1	1,629	0.06%
2019/06/18	2	39.20	0	0.00	38.80	2	2,174	0.09%
2019/06/17	0	0.00	3	38.00	38.60	-3	2,277	-0.13%
2019/06/14	0	0.00	3	37.97	37.85	-3	2,407	-0.12%
2019/06/13	0	0.00	1	38.20	37.95	-1	2,497	-0.04%
2019/06/12	0	0.00	4	38.04	38.00	-4	2,502	-0.16%
2019/06/06	0	0.00	1	38.10	37.65	-1	2,505	-0.04%
2019/06/05	3	38.55	2	38.30	38.15	1	2,499	0.04%
2019/05/31	2	39.85	1	39.85	40.15	1	2,416	0.04%
2019/05/13	2	40.55	0	0.00	39.50	2	2,535	0.08%
2019/05/10	0	0.00	3	41.38	41.50	-3	2,505	-0.12%
2019/05/06	1	44.50	4	44.23	44.00	-3	2,436	-0.12%
2019/05/02	7	45.63	0	0.00	45.35	7	2,395	0.29%
2019/04/30	2	45.78	0	0.00	46.00	2	2,385	0.08%
2019/04/29	0	0.00	1	45.00	45.00	-1	2,367	-0.04%
2019/04/26	3	47.05	2	45.60	46.00	1	2,341	0.04%
2019/04/25	11	48.84	2	48.80	49.05	9	2,243	0.40%
2019/04/18	2	46.90	0	0.00	45.50	2	1,996	0.10%
2019/04/17	7	48.68	6	47.86	47.30	1	1,952	0.05%
2019/04/16	1	45.40	0	0.00	47.80	1	1,801	0.06%
2019/04/12	1	46.10	1	46.00	45.85	0	1,733	0.00%
2019/04/11	1	47.00	1	47.35	46.90	0	1,685	0.00%
2019/04/10	3	47.50	2	47.78	47.90	1	1,651	0.06%
2019/04/09	1	47.30	1	47.60	47.15	0	1,591	0.00%
2019/04/08	1	46.85	0	0.00	47.00	1	1,563	0.06%
2019/04/03	1	46.35	1	47.75	47.05	0	1,534	0.00%
2019/04/02	0	0.00	1	45.70	46.00	-1	1,449	-0.07%
2019/04/01	0	0.00	3	45.08	44.80	-3	1,403	-0.21%
2019/03/29	1	45.90	2	45.70	45.50	-1	1,368	-0.07%
2019/03/28	1	44.85	0	0.00	44.70	1	1,351	0.07%
2019/03/27	2	46.05	1	46.90	46.15	1	1,328	0.08%
2019/03/26	2	46.78	0	0.00	46.95	2	1,324	0.15%
2019/03/25	2	47.03	1	47.75	47.90	1	1,309	0.08%
2019/03/21	4	47.85	2	48.05	48.00	2	1,218	0.16%
2019/03/20	2	48.28	5	47.75	48.30	-3	1,163	-0.26%
2019/03/19	9	45.69	2	47.13	46.35	7	1,030	0.68%
2019/03/18	0	0.00	2	42.80	44.10	-2	896	-0.22%
2019/03/06	0	0.00	1	40.85	40.55	-1	941	-0.11%
2019/02/26	1	43.00	0	0.00	41.90	1	957	0.10%
2019/02/25	0	0.00	5	41.15	41.35	-5	953	-0.52%
2019/02/22	6	41.55	2	41.38	41.45	4	989	0.40%
2019/02/21	1	40.75	0	0.00	40.85	1	960	0.10%
2019/02/19	0	0.00	1	39.90	40.20	-1	941	-0.11%
2019/02/18	1	40.00	1	40.60	40.15	0	935	0.00%
2019/02/15	1	40.00	1	39.75	39.70	0	921	0.00%
2019/02/14	0	0.00	2	40.55	40.85	-2	898	-0.22%
2019/02/13	2	40.25	0	0.00	42.00	2	858	0.23%
2019/02/12	2	38.30	0	0.00	38.30	2	786	0.25%
2019/01/16	0	0.00	2	37.85	37.85	-2	1,174	-0.17%
2019/01/15	0	0.00	5	37.75	37.95	-5	1,224	-0.41%
2019/01/14	2	37.98	0	0.00	38.15	2	1,261	0.16%
2018/12/17	0	0.00	5	38.25	38.90	-5	1,434	-0.35%
2018/12/14	2	36.80	2	36.95	36.95	0	1,430	0.00%
2018/12/12	0	0.00	2	37.60	37.60	-2	1,430	-0.14%
2018/12/11	0	0.00	2	37.00	37.00	-2	1,437	-0.14%
2018/12/10	0	0.00	3	36.50	36.50	-3	1,447	-0.21%
2018/12/07	0	0.00	2	36.80	36.80	-2	1,446	-0.14%
2018/12/06	2	36.55	0	0.00	36.25	2	1,445	0.14%
2018/12/05	10	39.40	0	0.00	39.15	10	1,419	0.70%
2018/12/04	0	0.00	3	41.22	40.60	-3	1,419	-0.21%
2018/11/29	0	0.00	1	40.50	39.20	-1	1,365	-0.07%
2018/11/21	3	34.60	4	36.00	38.80	-1	1,246	-0.08%
2018/11/16	0	0.00	1	35.80	35.80	-1	1,188	-0.08%
2018/11/09	0	0.00	2	36.95	36.95	-2	1,192	-0.17%
2018/11/06	0	0.00	4	37.30	37.05	-4	1,222	-0.33%
2018/11/02	5	39.97	4	40.14	40.10	1	1,212	0.08%
2018/11/01	0	0.00	3	39.18	39.00	-3	1,143	-0.26%
2018/10/31	1	37.50	0	0.00	38.05	1	1,127	0.09%
2018/10/29	0	0.00	1	36.15	35.70	-1	1,124	-0.09%
2018/10/26	8	38.38	4	37.19	37.05	4	1,136	0.35%
2018/10/25	1	38.20	1	38.60	38.20	0	1,105	0.00%
2018/10/24	6	39.35	4	39.01	40.00	2	1,057	0.19%
2018/10/23	7	38.71	8	38.54	38.25	-1	995	-0.10%
2018/10/22	6	36.27	7	37.15	39.00	-1	944	-0.11%
2018/10/19	2	36.43	0	0.00	36.55	2	906	0.22%
2018/10/18	8	37.63	0	0.00	37.75	8	885	0.90%
2018/10/17	6	37.08	2	36.58	36.40	4	836	0.48%