天鈺 (4961)-富邦-延吉券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
250.0
漲跌
▲4.0
漲幅
+1.63%
成交量
2,460張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	53.1	333.69	47	336.32	330.00	6.1	21,498	0.03%
2021/05/27	68	315.93	70	318.64	321.50	-2	21,043	-0.01%
2021/05/26	82.5	311.75	54	314.35	307.00	28.5	20,405	0.14%
2021/05/25	12	296.17	23.1	298.26	303.50	-11.1	19,806	-0.06%
2021/05/24	17	255.76	44	263.02	276.00	-27	19,478	-0.14%
2021/05/21	53.2	248.92	38	250.22	251.00	15.2	19,083	0.08%
2021/05/20	92.2	255.76	37	259.20	250.00	55.2	18,717	0.29%
2021/05/19	14	250.68	65	252.72	254.50	-51	19,163	-0.27%
2021/05/18	25	221.18	34	226.21	231.50	-9	19,224	-0.05%
2021/05/17	97	218.21	90	220.57	210.50	7	18,991	0.04%
2021/05/14	72.1	238.18	85	244.92	232.00	-12.9	20,039	-0.06%
2021/05/13	46	227.99	59	231.99	231.00	-13	21,065	-0.06%
2021/05/12	164	241.27	112.2	240.03	232.50	51.8	21,372	0.24%	大買/大賣/
2021/05/11	39.1	259.76	9	261.67	258.00	30.1	21,211	0.14%
2021/05/10	48.8	302.41	28	303.55	286.50	20.8	21,479	0.10%
2021/05/07	8	286.44	39	294.27	303.50	-31	21,618	-0.14%
2021/05/06	58.2	281.78	128	279.79	276.00	-69.8	21,705	-0.32%	大賣/
2021/05/05	40.1	297.52	31	309.74	287.50	9.1	21,753	0.04%
2021/05/04	60	304.21	68.2	303.88	319.00	-8.2	21,894	-0.04%
2021/05/03	20.1	312.78	31	312.08	306.50	-10.9	21,659	-0.05%
2021/04/29	33	338.08	26.2	331.26	330.00	6.8	21,393	0.03%
2021/04/28	32.1	346.99	16	337.69	333.00	16.1	21,104	0.08%
2021/04/27	72	360.06	56	358.70	354.00	16	20,840	0.08%
2021/04/26	32	377.18	21	373.49	371.00	11	20,640	0.05%
2021/04/23	65	365.59	55.2	369.06	377.00	9.8	20,423	0.05%
2021/04/22	39.4	376.93	36.3	366.03	350.00	3.1	20,056	0.02%
2021/04/21	66	359.80	26.1	368.36	377.50	39.9	19,774	0.20%
2021/04/20	62.2	377.88	39.2	373.90	366.50	23	19,463	0.12%
2021/04/19	13.2	371.12	15	370.37	364.00	-1.8	19,179	-0.01%
2021/04/16	20	374.91	27.5	381.01	379.00	-7.5	18,902	-0.04%
2021/04/15	33.2	347.18	42.1	351.32	356.00	-8.9	19,346	-0.05%
2021/04/14	27.3	339.16	21.1	339.87	335.50	6.2	19,082	0.03%
2021/04/13	22.1	353.30	52.2	345.80	352.00	-30.1	18,903	-0.16%
2021/04/12	50.3	354.12	62.3	337.27	330.00	-12	18,907	-0.06%
2021/04/09	72.9	380.00	65.1	374.12	366.50	7.7	18,943	0.04%
2021/04/08	6	361.17	10.7	366.50	371.00	-4.7	18,524	-0.03%
2021/04/07	4.2	334.09	4	337.50	337.50	0.2	18,423	0.00%
2021/04/06	0.1	315.86	11	318.64	325.00	-10.9	18,440	-0.06%
2021/04/01	2	295.00	16	297.16	300.50	-14	18,437	-0.08%
2021/03/31	10	295.00	4	292.75	287.00	6	18,432	0.03%
2021/03/30	15.1	290.66	3	291.33	291.00	12.1	18,485	0.07%
2021/03/29	6	286.01	0	0.00	289.00	6	18,517	0.03%
2021/03/26	0	284.25	3	289.00	292.00	-3	18,561	-0.02%
2021/03/25	11.2	269.83	1	269.00	270.00	10.2	18,578	0.05%
2021/03/24	0	273.00	3	277.50	278.00	-3	18,639	-0.02%
2021/03/23	3.2	266.28	1.2	267.58	270.00	2	18,732	0.01%
2021/03/22	44.2	294.15	42	291.30	284.00	2.1	18,926	0.01%
2021/03/19	65.1	286.71	59.2	290.78	290.00	5.9	18,728	0.03%
2021/03/18	7	272.21	18	274.03	276.00	-11	18,083	-0.06%
2021/03/17	40.7	266.91	35.5	268.59	251.00	5.2	17,879	0.03%
2021/03/16	10.5	251.53	12.2	254.37	256.50	-1.7	18,194	-0.01%
2021/03/15	22	224.61	45	228.94	233.50	-23	18,008	-0.13%
2021/03/12	44	213.72	83.2	214.01	212.50	-39.2	17,699	-0.22%
2021/03/11	34.1	206.95	111	207.22	209.00	-76.9	17,452	-0.44%	大賣/
2021/03/10	282.1	208.29	248	200.18	199.00	34.1	16,910	0.20%	大買/大賣/
2021/03/09	57	196.76	37	201.68	203.50	20	16,298	0.12%
2021/03/08	53.3	196.76	0.3	190.00	188.00	53	15,699	0.34%
2021/03/05	15.1	206.18	31	205.81	208.50	-15.9	15,741	-0.10%
2021/03/04	2	215.07	12.1	223.08	216.50	-10	15,765	-0.06%
2021/03/03	42	218.05	1.1	215.34	221.00	41	15,862	0.26%
2021/03/02	11.2	212.37	2	220.25	205.50	9.2	15,996	0.06%
2021/02/26	4	206.74	5	211.70	213.00	-1	16,270	-0.01%
2021/02/25	6.2	206.92	4	205.13	203.50	2.2	16,294	0.01%
2021/02/24	1.3	205.54	5	206.80	205.00	-3.7	16,318	-0.02%
2021/02/23	2.5	195.57	1	195.50	206.00	1.5	16,418	0.01%
2021/02/22	9.1	198.15	1	195.00	198.00	8.1	16,499	0.05%
2021/02/19	132.2	215.29	134.1	217.14	206.50	-1.9	16,482	-0.01%	大買/大賣/
2021/02/18	68	200.73	77.2	203.17	208.00	-9.2	15,374	-0.06%
2021/02/17	9	188.94	50	189.06	189.50	-41	14,929	-0.27%
2021/02/05	130.2	164.36	149	165.68	172.50	-18.9	14,868	-0.13%	大買/大賣/
2021/02/04	142.1	152.30	154	154.94	157.00	-11.9	13,420	-0.09%	大買/大賣/
2021/02/03	58	138.42	100	142.50	146.00	-42	11,733	-0.36%
2021/02/02	92	136.08	65.1	135.26	133.00	26.9	10,947	0.25%
2021/02/01	49	126.01	70	128.66	130.50	-21	10,411	-0.20%
2021/01/29	74.1	133.33	83	130.87	127.00	-9	10,001	-0.09%
2021/01/28	58.1	129.12	73	131.53	136.00	-15	9,454	-0.16%
2021/01/27	105	124.44	111	125.22	127.00	-6	8,914	-0.07%	大買/大賣/
2021/01/26	59.2	131.59	87.1	135.39	126.00	-28	8,380	-0.33%
2021/01/25	22.3	140.13	2	139.50	139.50	20.3	7,997	0.25%
2021/01/22	2	156.68	45	156.56	155.00	-43	7,810	-0.55%
2021/01/21	5	145.60	12	146.00	152.00	-7	7,793	-0.09%
2021/01/20	38.4	147.98	2	142.50	142.50	36.4	7,772	0.47%
2021/01/19	41	160.84	0	0.00	158.00	41	7,755	0.53%
2021/01/18	0	155.00	1.4	154.49	156.50	-1.4	7,787	-0.02%
2021/01/15	8	156.63	1	158.00	154.50	7	7,836	0.09%
2021/01/14	0	150.50	5	151.10	155.00	-5	7,819	-0.06%
2021/01/13	23	140.70	5	143.40	143.00	18	7,769	0.23%
2021/01/12	31	133.97	2	132.00	136.00	29	7,745	0.37%
2021/01/11	23	138.96	1	144.00	142.00	22	7,744	0.28%
2021/01/08	110	147.77	83.1	150.72	141.50	26.9	7,744	0.35%	大買/
2021/01/07	10	140.70	20.1	141.80	147.00	-10.1	6,863	-0.15%
2021/01/06	50.2	135.95	13.1	135.88	134.00	37.1	6,667	0.56%
2021/01/05	29	137.80	44	141.52	143.00	-15	6,362	-0.24%
2021/01/04	29	131.09	27	134.46	135.00	2	6,202	0.03%
2020/12/31	5	121.00	32	122.53	123.00	-27	5,860	-0.46%
2020/12/30	30	110.84	3	111.67	112.00	27	5,882	0.46%
2020/12/29	3	106.54	9	110.56	111.00	-6	5,873	-0.10%
2020/12/28	10	103.65	7	105.00	107.00	3	5,838	0.05%
2020/12/25	4	104.99	7	102.64	103.00	-3	5,819	-0.05%
2020/12/24	10	98.00	8	98.75	98.40	2	5,789	0.03%
2020/12/23	4	87.00	5	86.00	91.00	-1	5,724	-0.02%
2020/12/22	3	88.45	11	92.55	82.80	-8	5,705	-0.14%
2020/12/21	0	90.00	24	89.37	92.00	-24	5,672	-0.42%
2020/12/18	4	95.00	11	95.37	92.00	-7	5,652	-0.12%
2020/12/17	0	0.00	19	86.42	92.60	-19	5,630	-0.34%
2020/12/16	119	87.94	138.1	87.02	84.20	-19.1	5,657	-0.34%	大買/大賣/
2020/12/15	120	84.80	42.1	83.95	86.20	77.9	5,516	1.41%	大買/
2020/12/14	4	78.40	5	78.40	78.40	-1	5,225	-0.02%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	81.2	64.60	67	64.46	64.90	14.2	5,154	0.28%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	7	57.11	57.50	-7	4,286	-0.16%
2020/12/07	90	49.96	93	50.90	52.30	-3	4,200	-0.07%
2020/12/04	143	47.43	137	47.08	47.60	6	3,960	0.15%	大買/大賣/
2020/12/03	221	46.17	249	46.83	46.30	-28	3,815	-0.73%	大買/大賣/
2020/12/02	30	43.85	29	44.38	43.75	1	3,568	0.03%
2020/12/01	0	0.00	10	43.48	43.10	-10	3,575	-0.28%
2020/11/30	143	43.22	35	43.00	42.90	108	3,697	2.92%	大買/鉅額交易
2020/11/27	9	43.07	8	42.33	42.45	1	3,643	0.03%
2020/11/26	8	41.29	12	41.57	41.75	-4	3,505	-0.11%
2020/11/25	20	40.16	13	41.13	41.60	7	3,338	0.21%
2020/11/24	0	0.00	3	39.67	39.15	-3	3,032	-0.10%
2020/11/23	3	38.77	2	38.90	38.90	1	2,993	0.03%
2020/11/20	18	38.74	3	38.70	38.35	15	3,003	0.50%
2020/11/19	4	38.45	13	39.00	39.30	-9	2,904	-0.31%
2020/11/18	2	38.08	1	38.10	37.80	1	2,800	0.04%
2020/11/16	0	0.00	4	37.55	37.45	-4	2,768	-0.14%
2020/11/12	1	37.15	1	36.30	36.35	0	2,774	0.00%
2020/11/10	5	36.64	18	36.74	36.30	-13	2,799	-0.46%
2020/11/09	10	36.45	1	36.65	36.60	9	2,771	0.32%
2020/11/05	0	0.00	6	35.60	35.55	-6	2,839	-0.21%
2020/11/04	1	35.25	2	35.75	35.75	-1	2,881	-0.03%
2020/10/30	2	35.10	0	0.00	35.05	2	2,961	0.07%
2020/10/29	2	35.15	2	34.85	35.40	0	3,058	0.00%
2020/10/28	2	36.75	12	36.39	36.20	-10	3,046	-0.33%
2020/10/26	12	37.38	3	37.67	37.40	9	3,045	0.30%
2020/10/23	26	37.11	29	37.24	37.05	-3	3,018	-0.10%
2020/10/21	0	0.00	3	36.72	36.50	-3	2,956	-0.10%
2020/10/19	2	37.10	3	36.15	36.65	-1	2,963	-0.03%
2020/10/16	3	36.95	0	0.00	36.00	3	2,947	0.10%
2020/10/14	0	0.00	4	37.10	36.85	-4	2,918	-0.14%
2020/10/13	7	37.46	3	37.55	37.15	4	2,893	0.14%
2020/10/12	26	38.77	51	38.83	38.10	-25	2,832	-0.88%
2020/10/08	26	37.36	12	36.96	37.25	14	2,580	0.54%
2020/10/07	6	36.90	13	36.57	36.20	-7	2,510	-0.28%
2020/10/06	6	35.49	1	36.10	36.05	5	2,445	0.20%
2020/10/05	0	0.00	2	34.80	35.00	-2	2,456	-0.08%
2020/09/30	3	34.35	2	34.70	34.75	1	2,506	0.04%
2020/09/25	0	0.00	3	33.30	33.60	-3	2,672	-0.11%
2020/09/24	7	34.87	5	35.32	34.50	2	2,699	0.07%
2020/09/23	3	36.28	0	0.00	35.75	3	2,791	0.11%
2020/09/22	21	36.83	38	36.62	36.60	-17	2,839	-0.60%
2020/09/21	15	37.40	5	37.23	37.20	10	2,802	0.36%
2020/09/18	21	36.77	17	36.56	36.45	4	2,706	0.15%
2020/09/17	5	35.43	19	35.84	36.60	-14	2,726	-0.51%
2020/09/16	6	35.29	1	35.90	35.10	5	2,700	0.19%
2020/09/15	8	35.31	8	35.69	35.30	0	2,696	0.00%
2020/09/14	3	35.13	2	35.45	35.45	1	2,702	0.04%
2020/09/11	8	34.90	8	35.43	35.00	0	2,694	0.00%
2020/09/10	7	36.19	6	36.70	35.55	1	2,668	0.04%
2020/09/09	2	34.20	5	35.07	35.40	-3	2,600	-0.12%
2020/09/08	31	35.00	35	35.11	35.00	-4	2,575	-0.16%
2020/09/07	12	37.19	0	0.00	35.95	12	2,538	0.47%
2020/09/04	39	37.96	15	37.96	38.20	24	2,461	0.98%
2020/09/03	36	37.05	45	37.32	36.70	-9	2,313	-0.39%
2020/09/02	2	34.20	4	34.46	34.50	-2	2,156	-0.09%
2020/09/01	1	33.75	3	33.78	33.75	-2	2,205	-0.09%
2020/08/31	2	33.63	10	33.78	33.55	-8	2,200	-0.36%
2020/08/28	12	33.93	2	34.00	33.95	10	2,203	0.45%
2020/08/27	2	33.80	0	0.00	33.95	2	2,209	0.09%
2020/08/26	1	34.15	13	34.37	34.15	-12	2,197	-0.55%
2020/08/25	2	32.10	1	32.10	32.65	1	2,137	0.05%
2020/08/21	0	0.00	1	31.85	31.90	-1	2,100	-0.05%
2020/08/20	3	31.33	10	31.20	30.75	-7	2,085	-0.34%
2020/08/19	12	35.02	1	34.05	33.60	11	2,045	0.54%
2020/08/18	3	35.15	0	0.00	34.65	3	2,015	0.15%
2020/08/17	1	35.60	2	36.13	35.55	-1	2,002	-0.05%
2020/08/14	0	0.00	5	35.35	35.35	-5	1,979	-0.25%
2020/08/13	1	34.85	3	35.15	35.10	-2	1,969	-0.10%
2020/08/12	0	0.00	10	35.04	34.95	-10	1,949	-0.51%
2020/08/11	21	35.74	36	36.43	35.35	-15	1,931	-0.78%
2020/08/10	23	36.20	13	36.03	36.30	10	1,848	0.54%
2020/08/07	0	0.00	1	35.65	35.10	-1	1,812	-0.06%
2020/08/06	3	35.67	14	35.93	35.40	-11	1,796	-0.61%
2020/08/05	12	36.21	1	36.15	36.30	11	1,762	0.62%
2020/08/04	19	36.00	3	35.65	37.00	16	1,701	0.94%
2020/08/03	6	34.48	2	34.00	34.00	4	1,597	0.25%
2020/07/30	4	34.95	1	34.05	33.90	3	1,576	0.19%
2020/07/27	0	0.00	5	33.85	33.20	-5	1,508	-0.33%
2020/07/24	0	0.00	6	33.48	33.25	-6	1,501	-0.40%
2020/07/23	2	33.90	3	33.87	33.95	-1	1,488	-0.07%
2020/07/22	5	35.10	3	34.85	34.30	2	1,484	0.13%
2020/07/17	0	0.00	5	32.83	32.80	-5	1,438	-0.35%
2020/07/16	1	33.55	2	33.43	33.55	-1	1,437	-0.07%
2020/07/15	0	0.00	7	34.34	33.15	-7	1,429	-0.49%
2020/07/13	3	35.15	0	0.00	34.70	3	1,406	0.21%
2020/07/10	3	34.45	3	34.10	34.00	0	1,387	0.00%
2020/07/09	2	35.05	2	35.75	35.00	0	1,367	0.00%
2020/07/08	9	34.83	1	35.00	34.85	8	1,329	0.60%
2020/07/07	5	33.76	0	0.00	34.00	5	1,278	0.39%
2020/07/06	12	34.74	11	33.55	34.50	1	1,242	0.08%
2020/07/03	4	32.75	0	0.00	33.40	4	1,167	0.34%
2020/07/02	9	33.54	14	33.45	32.70	-5	1,116	-0.45%
2020/07/01	8	33.19	0	0.00	33.50	8	998	0.80%
2020/06/30	1	31.50	0	0.00	31.10	1	928	0.11%
2020/06/29	2	31.13	5	30.40	31.10	-3	922	-0.33%
2020/06/24	69	31.78	60	31.80	31.50	9	883	1.02%
2020/06/23	16	29.56	18	29.61	29.55	-2	777	-0.26%
2020/06/18	1	28.55	4	28.15	28.70	-3	769	-0.39%
2020/06/12	0	0.00	1	27.80	27.90	-1	811	-0.12%
2020/06/11	2	29.35	3	28.45	28.20	-1	812	-0.12%
2020/06/10	1	29.55	0	0.00	29.60	1	805	0.12%
2020/06/09	1	30.30	2	30.35	30.05	-1	811	-0.12%
2020/06/08	1	29.95	3	29.82	29.55	-2	780	-0.26%
2020/06/05	0	0.00	2	28.65	28.75	-2	714	-0.28%
2020/06/04	2	28.98	0	0.00	28.60	2	721	0.28%
2020/06/03	4	28.30	0	0.00	28.70	4	719	0.56%
2020/05/20	0	0.00	2	27.25	27.65	-2	688	-0.29%
2020/05/13	3	27.73	0	0.00	27.70	3	674	0.44%
2020/04/15	2	27.40	1	27.40	27.25	1	776	0.13%
2020/04/14	5	26.80	6	26.87	27.15	-1	773	-0.13%
2020/04/13	1	26.80	0	0.00	26.30	1	763	0.13%
2020/04/09	0	0.00	2	26.15	25.70	-2	770	-0.26%
2020/04/08	0	0.00	5	26.10	26.10	-5	769	-0.65%
2020/04/06	0	0.00	1	24.00	23.95	-1	761	-0.13%
2020/04/01	0	0.00	3	24.10	24.10	-3	773	-0.39%
2020/03/31	0	0.00	30	23.92	23.80	-30	774	-3.87%
2020/03/27	0	0.00	1	23.95	23.35	-1	773	-0.13%
2020/03/26	4	23.01	0	0.00	22.95	4	761	0.53%
2020/03/25	4	23.04	1	22.95	22.90	3	767	0.39%
2020/03/24	1	22.20	0	0.00	21.95	1	768	0.13%
2020/03/20	1	21.20	3	21.02	21.20	-2	781	-0.26%
2020/03/19	30	19.45	8	20.13	19.30	22	795	2.76%
2020/03/17	0	0.00	1	22.35	22.50	-1	1,060	-0.09%
2020/03/16	2	24.20	0	0.00	24.05	2	1,046	0.19%
2020/03/13	2	24.70	0	0.00	25.20	2	1,043	0.19%
2020/03/12	1	29.00	0	0.00	27.40	1	1,052	0.09%
2020/03/02	1	31.90	0	0.00	31.60	1	1,111	0.09%
2020/02/20	0	0.00	1	34.30	34.15	-1	1,106	-0.09%
2020/02/19	1	34.50	1	34.20	34.50	0	1,117	0.00%
2020/02/12	0	0.00	1	33.95	33.90	-1	1,224	-0.08%
2020/02/11	0	0.00	1	33.45	33.40	-1	1,223	-0.08%
2020/02/07	2	33.53	3	33.50	33.25	-1	1,264	-0.08%
2020/02/06	1	33.75	3	34.02	34.15	-2	1,267	-0.16%
2020/02/05	3	33.65	2	33.83	33.20	1	1,292	0.08%
2020/02/04	1	32.80	2	33.30	33.35	-1	1,297	-0.08%
2020/01/30	4	34.23	1	34.30	34.20	3	1,386	0.22%
2020/01/20	1	37.90	1	38.10	38.00	0	1,441	0.00%
2020/01/17	1	37.90	0	0.00	37.70	1	1,531	0.07%
2020/01/16	1	37.70	2	37.95	38.00	-1	1,675	-0.06%
2020/01/15	2	37.68	9	37.65	37.55	-7	1,767	-0.40%
2020/01/14	2	38.03	2	38.00	37.85	0	1,910	0.00%
2020/01/13	1	38.15	0	0.00	38.10	1	1,991	0.05%
2020/01/10	0	0.00	3	37.72	37.85	-3	2,132	-0.14%
2020/01/09	1	36.90	1	36.60	36.75	0	2,174	0.00%
2020/01/08	0	0.00	3	36.40	36.35	-3	2,210	-0.14%
2020/01/06	2	36.75	23	36.72	36.55	-21	2,281	-0.92%
2020/01/03	1	37.70	1	37.25	37.10	0	2,288	0.00%
2020/01/02	1	37.70	1	37.70	37.65	0	2,289	0.00%
2019/12/31	3	37.70	1	37.70	37.60	2	2,285	0.09%
2019/12/30	2	37.80	0	0.00	37.80	2	2,287	0.09%
2019/12/27	2	37.93	4	38.15	38.15	-2	2,289	-0.09%
2019/12/26	2	37.70	1	37.95	37.65	1	2,280	0.04%
2019/12/25	1	37.70	3	37.75	37.85	-2	2,281	-0.09%
2019/12/24	1	37.60	10	37.50	37.50	-9	2,283	-0.39%
2019/12/23	4	37.88	0	0.00	37.65	4	2,288	0.17%
2019/12/20	1	37.70	1	38.00	37.75	0	2,309	0.00%
2019/12/19	3	38.25	1	38.10	37.95	2	2,300	0.09%
2019/12/18	2	38.60	0	0.00	38.50	2	2,286	0.09%
2019/12/17	1	38.70	23	38.69	38.65	-22	2,280	-0.96%
2019/12/16	4	38.78	0	0.00	38.90	4	2,263	0.18%
2019/12/13	168	40.69	109	40.77	39.10	59	2,239	2.63%	大買/大賣/
2019/12/12	1	39.45	1	39.45	39.40	0	1,992	0.00%
2019/12/11	1	38.65	1	38.55	38.65	0	1,949	0.00%
2019/12/10	1	38.70	0	0.00	38.50	1	1,953	0.05%
2019/12/09	4	39.18	1	39.50	39.05	3	1,949	0.15%
2019/12/06	0	0.00	4	38.80	38.65	-4	1,922	-0.21%
2019/12/05	1	38.30	0	0.00	38.50	1	1,909	0.05%
2019/12/03	46	39.01	36	39.13	38.70	10	1,904	0.52%
2019/12/02	0	0.00	3	37.80	38.55	-3	1,860	-0.16%
2019/11/29	1	37.55	0	0.00	37.50	1	1,842	0.05%
2019/11/28	0	0.00	2	38.03	37.75	-2	1,852	-0.11%
2019/11/21	1	37.70	1	37.65	37.60	0	1,988	0.00%
2019/11/20	1	38.15	1	38.10	37.95	0	1,992	0.00%
2019/11/18	1	38.55	0	0.00	38.40	1	2,010	0.05%
2019/11/15	5	38.66	2	39.00	39.05	3	2,007	0.15%
2019/11/14	0	0.00	1	37.25	38.05	-1	1,961	-0.05%
2019/11/13	2	36.95	0	0.00	36.95	2	1,950	0.10%
2019/11/11	0	0.00	2	37.60	36.50	-2	1,950	-0.10%
2019/11/07	1	38.45	0	0.00	38.35	1	1,907	0.05%
2019/11/05	0	0.00	1	39.15	39.10	-1	1,866	-0.05%
2019/11/04	2	39.58	0	0.00	39.30	2	1,866	0.11%
2019/11/01	2	39.00	0	0.00	39.55	2	1,848	0.11%
2019/10/31	0	0.00	1	40.00	39.10	-1	1,846	-0.05%
2019/10/30	2	39.63	2	39.98	40.05	0	1,828	0.00%
2019/10/29	5	40.15	8	40.23	39.40	-3	1,811	-0.17%
2019/10/28	4	40.95	16	41.36	41.40	-12	1,739	-0.69%
2019/10/25	12	40.69	25	40.40	41.05	-13	1,654	-0.79%
2019/10/24	37	41.14	27	41.00	41.05	10	1,558	0.64%
2019/10/23	3	40.57	4	40.64	40.80	-1	1,434	-0.07%
2019/10/22	30	40.40	6	40.53	40.50	24	1,348	1.78%
2019/10/21	7	39.24	1	39.30	39.95	6	1,230	0.49%
2019/10/18	33	39.18	18	39.08	39.50	15	1,178	1.27%
2019/10/16	2	37.50	4	37.81	37.75	-2	989	-0.20%
2019/10/15	1	37.25	0	0.00	37.30	1	961	0.10%
2019/10/14	2	37.20	5	37.13	37.60	-3	964	-0.31%
2019/10/09	0	0.00	1	35.20	35.05	-1	903	-0.11%
2019/10/08	1	35.90	0	0.00	35.60	1	891	0.11%
2019/10/07	0	0.00	1	36.80	36.50	-1	880	-0.11%
2019/10/04	1	36.40	1	36.00	36.35	0	892	0.00%
2019/10/03	1	36.50	2	36.73	36.40	-1	893	-0.11%
2019/10/02	1	36.70	0	0.00	36.80	1	903	0.11%
2019/10/01	1	37.35	1	37.75	37.20	0	937	0.00%
2019/09/27	1	37.75	0	0.00	37.55	1	936	0.11%
2019/09/26	2	38.25	1	38.85	38.20	1	935	0.11%
2019/09/25	0	0.00	3	38.68	38.45	-3	935	-0.32%
2019/09/24	0	0.00	1	38.00	37.90	-1	926	-0.11%
2019/09/23	1	37.75	0	0.00	37.80	1	926	0.11%
2019/09/20	1	37.90	0	0.00	37.90	1	928	0.11%
2019/09/19	0	0.00	1	37.90	37.75	-1	929	-0.11%
2019/09/17	1	37.80	0	0.00	37.60	1	936	0.11%
2019/09/16	1	38.05	0	0.00	38.00	1	940	0.11%
2019/09/12	0	0.00	4	38.39	38.80	-4	937	-0.43%
2019/09/11	1	37.70	0	0.00	37.55	1	960	0.10%
2019/09/10	2	37.80	1	37.90	37.65	1	991	0.10%
2019/09/06	1	39.30	1	39.35	38.95	0	982	0.00%
2019/09/05	2	39.43	0	0.00	39.15	2	981	0.20%
2019/09/04	1	39.30	0	0.00	39.15	1	979	0.10%
2019/09/03	0	0.00	4	39.48	39.20	-4	984	-0.41%
2019/09/02	1	39.90	5	39.75	39.55	-4	980	-0.41%
2019/08/30	7	40.21	0	0.00	39.85	7	977	0.72%
2019/08/29	5	40.55	30	40.12	40.70	-25	943	-2.65%
2019/08/28	0	0.00	5	40.30	40.50	-5	926	-0.54%
2019/08/27	0	0.00	1	39.75	39.55	-1	941	-0.11%
2019/08/26	1	39.15	0	0.00	38.85	1	1,009	0.10%
2019/08/22	0	0.00	1	40.20	39.20	-1	1,006	-0.10%
2019/08/21	1	39.10	3	39.45	39.50	-2	997	-0.20%
2019/08/20	2	38.78	2	39.08	38.70	0	991	0.00%
2019/08/19	2	38.73	1	39.00	38.70	1	990	0.10%
2019/08/16	2	38.30	3	38.43	38.25	-1	988	-0.10%
2019/08/15	1	37.40	1	37.30	37.40	0	986	0.00%
2019/08/14	1	37.35	4	37.50	37.20	-3	1,002	-0.30%
2019/08/13	1	37.05	0	0.00	36.85	1	1,006	0.10%
2019/08/12	0	0.00	2	37.48	37.45	-2	1,023	-0.20%
2019/08/08	2	37.03	1	37.30	37.00	1	1,030	0.10%
2019/08/06	1	36.80	0	0.00	36.85	1	1,096	0.09%
2019/08/05	1	37.70	0	0.00	37.15	1	1,115	0.09%
2019/08/02	10	39.05	2	38.95	38.85	8	1,131	0.71%
2019/08/01	1	39.60	0	0.00	39.70	1	1,139	0.09%
2019/07/31	0	0.00	1	40.10	39.90	-1	1,151	-0.09%
2019/07/30	2	39.83	0	0.00	39.40	2	1,163	0.17%
2019/07/29	3	40.27	1	40.20	40.25	2	1,176	0.17%
2019/07/26	0	0.00	1	40.55	40.55	-1	1,186	-0.08%
2019/07/25	0	0.00	2	40.63	40.80	-2	1,190	-0.17%
2019/07/24	2	40.00	1	40.10	39.95	1	1,185	0.08%
2019/07/22	0	0.00	3	40.33	40.70	-3	1,268	-0.24%
2019/07/19	3	39.48	1	39.65	39.40	2	1,416	0.14%
2019/07/18	1	40.10	4	40.16	39.80	-3	1,431	-0.21%
2019/07/17	0	0.00	2	39.40	39.60	-2	1,409	-0.14%
2019/07/16	0	0.00	2	39.23	39.30	-2	1,431	-0.14%
2019/07/15	1	38.60	0	0.00	38.50	1	1,438	0.07%
2019/07/12	1	38.75	0	0.00	38.85	1	1,480	0.07%
2019/07/11	0	0.00	5	39.01	38.85	-5	1,629	-0.31%
2019/07/10	2	38.60	0	0.00	38.65	2	1,671	0.12%
2019/07/09	3	39.63	0	0.00	39.10	3	1,678	0.18%
2019/07/08	2	40.00	3	39.95	39.90	-1	1,721	-0.06%
2019/07/05	0	0.00	6	40.23	40.70	-6	1,739	-0.34%
2019/07/04	0	0.00	6	39.48	39.60	-6	1,763	-0.34%
2019/07/03	2	39.00	1	39.00	38.85	1	1,788	0.06%
2019/07/02	0	0.00	4	39.64	39.35	-4	1,813	-0.22%
2019/07/01	5	39.18	5	39.25	39.05	0	1,891	0.00%
2019/06/28	2	38.05	0	0.00	38.00	2	1,926	0.10%
2019/06/27	0	0.00	2	38.13	38.35	-2	1,962	-0.10%
2019/06/26	3	37.85	0	0.00	37.85	3	1,982	0.15%
2019/06/25	1	38.70	1	38.40	38.20	0	2,016	0.00%
2019/06/24	2	38.70	1	39.00	38.70	1	2,032	0.05%
2019/06/21	4	39.14	1	39.35	39.00	3	2,060	0.15%
2019/06/20	3	39.13	0	0.00	39.10	3	2,094	0.14%
2019/06/19	6	39.46	7	39.38	39.40	-1	2,146	-0.05%
2019/06/18	5	39.15	3	39.12	38.80	2	2,174	0.09%
2019/06/17	0	0.00	8	38.25	38.60	-8	2,277	-0.35%
2019/06/14	2	37.88	0	0.00	37.85	2	2,407	0.08%
2019/06/13	5	37.88	0	0.00	37.95	5	2,497	0.20%
2019/06/12	6	38.05	1	38.40	38.00	5	2,502	0.20%
2019/06/11	2	37.93	1	38.20	38.15	1	2,506	0.04%
2019/06/10	0	0.00	5	38.17	38.30	-5	2,500	-0.20%
2019/06/06	2	38.08	0	0.00	37.65	2	2,505	0.08%
2019/06/05	2	38.40	7	38.69	38.15	-5	2,499	-0.20%
2019/06/04	5	38.04	0	0.00	37.65	5	2,471	0.20%
2019/06/03	8	38.88	6	38.47	38.50	2	2,463	0.08%
2019/05/31	41	38.09	13	38.62	40.15	28	2,416	1.16%
2019/05/30	2	36.83	4	36.76	37.05	-2	2,348	-0.09%
2019/05/28	1	36.05	0	0.00	36.10	1	2,372	0.04%
2019/05/27	0	0.00	2	36.10	36.40	-2	2,417	-0.08%
2019/05/24	3	36.63	0	0.00	36.20	3	2,433	0.12%
2019/05/23	3	36.80	0	0.00	36.65	3	2,460	0.12%
2019/05/22	2	37.65	1	38.00	37.50	1	2,466	0.04%
2019/05/21	6	37.35	1	37.00	37.50	5	2,471	0.20%
2019/05/20	0	0.00	1	38.20	38.05	-1	2,466	-0.04%
2019/05/17	2	38.48	0	0.00	38.35	2	2,477	0.08%
2019/05/16	2	39.45	0	0.00	39.25	2	2,487	0.08%
2019/05/15	11	39.20	4	39.76	39.55	7	2,520	0.28%
2019/05/14	2	38.73	1	38.80	39.10	1	2,554	0.04%
2019/05/10	1	41.90	0	0.00	41.50	1	2,505	0.04%
2019/05/08	1	43.10	0	0.00	43.00	1	2,461	0.04%
2019/05/07	1	44.45	6	44.33	44.10	-5	2,452	-0.20%
2019/05/06	8	44.48	31	44.80	44.00	-23	2,436	-0.94%
2019/05/03	2	45.43	0	0.00	46.00	2	2,408	0.08%
2019/05/02	4	45.80	58	45.46	45.35	-54	2,395	-2.25%
2019/04/30	0	0.00	1	45.30	46.00	-1	2,385	-0.04%
2019/04/29	21	44.61	20	45.29	45.00	1	2,367	0.04%
2019/04/26	19	46.89	3	46.03	46.00	16	2,341	0.68%
2019/04/25	76	48.80	14	48.77	49.05	62	2,243	2.76%
2019/04/24	1	47.30	0	0.00	47.45	1	2,064	0.05%
2019/04/23	1	47.00	0	0.00	46.80	1	2,042	0.05%
2019/04/22	3	47.20	0	0.00	47.00	3	2,035	0.15%
2019/04/19	0	0.00	9	46.51	46.70	-9	2,012	-0.45%
2019/04/18	2	46.65	17	47.05	45.50	-15	1,996	-0.75%
2019/04/17	25	48.49	24	49.20	47.30	1	1,952	0.05%
2019/04/16	0	0.00	4	47.50	47.80	-4	1,801	-0.22%
2019/04/15	2	45.95	0	0.00	45.65	2	1,755	0.11%
2019/04/12	4	46.31	4	46.89	45.85	0	1,733	0.00%
2019/04/11	10	47.75	5	48.10	46.90	5	1,685	0.30%
2019/04/10	4	47.93	6	47.82	47.90	-2	1,651	-0.12%
2019/04/09	4	47.61	7	47.79	47.15	-3	1,591	-0.19%
2019/04/08	3	46.83	1	47.00	47.00	2	1,563	0.13%
2019/04/03	2	46.50	6	47.23	47.05	-4	1,534	-0.26%
2019/04/01	4	44.68	3	44.88	44.80	1	1,403	0.07%
2019/03/29	5	45.19	2	45.68	45.50	3	1,368	0.22%
2019/03/28	2	45.20	1	45.05	44.70	1	1,351	0.07%
2019/03/27	3	46.18	1	46.45	46.15	2	1,328	0.15%
2019/03/26	2	47.00	5	46.75	46.95	-3	1,324	-0.23%
2019/03/25	15	47.54	4	47.53	47.90	11	1,309	0.84%
2019/03/22	4	48.00	15	48.29	48.70	-11	1,272	-0.86%
2019/03/21	11	48.15	10	48.25	48.00	1	1,218	0.08%
2019/03/20	10	47.30	9	48.59	48.30	1	1,163	0.09%
2019/03/19	9	45.16	5	43.73	46.35	4	1,030	0.39%
2019/03/18	4	43.26	40	44.22	44.10	-36	896	-4.01%
2019/03/15	1	40.70	1	40.80	40.80	0	808	0.00%
2019/03/14	1	40.95	0	0.00	40.80	1	806	0.12%
2019/03/13	0	0.00	1	40.35	40.20	-1	830	-0.12%
2019/03/11	0	0.00	1	40.25	40.10	-1	867	-0.12%
2019/03/08	1	39.00	1	39.95	39.65	0	891	0.00%
2019/03/07	1	40.25	0	0.00	39.55	1	907	0.11%
2019/03/06	0	0.00	2	40.65	40.55	-2	941	-0.21%
2019/03/05	4	40.74	0	0.00	40.60	4	967	0.41%
2019/03/04	0	0.00	1	41.10	40.55	-1	968	-0.10%
2019/02/27	33	41.69	0	0.00	41.30	33	960	3.44%
2019/02/26	6	42.43	1	42.15	41.90	5	957	0.52%
2019/02/22	3	41.32	4	41.33	41.45	-1	989	-0.10%
2019/02/21	1	40.85	0	0.00	40.85	1	960	0.10%
2019/02/20	0	0.00	1	40.00	40.00	-1	948	-0.11%
2019/02/19	0	0.00	7	39.94	40.20	-7	941	-0.74%
2019/02/18	0	0.00	8	40.31	40.15	-8	935	-0.85%
2019/02/15	11	40.16	16	40.20	39.70	-5	921	-0.54%
2019/02/14	18	41.52	5	41.12	40.85	13	898	1.45%
2019/02/13	14	40.11	5	40.46	42.00	9	858	1.05%
2019/02/12	1	38.75	0	0.00	38.30	1	786	0.13%
2019/01/28	0	0.00	4	37.75	37.90	-4	824	-0.49%
2019/01/25	0	0.00	5	37.46	37.30	-5	898	-0.56%
2019/01/18	0	0.00	1	37.50	37.60	-1	1,065	-0.09%
2019/01/17	5	37.50	0	0.00	37.50	5	1,114	0.45%
2019/01/15	0	0.00	7	37.91	37.95	-7	1,224	-0.57%
2019/01/14	5	37.38	1	38.00	38.15	4	1,261	0.32%
2019/01/10	6	37.38	0	0.00	37.35	6	1,323	0.45%
2019/01/07	0	0.00	11	36.90	36.60	-11	1,413	-0.78%
2019/01/02	0	0.00	2	36.85	37.00	-2	1,438	-0.14%
2018/12/27	1	36.80	0	0.00	36.80	1	1,440	0.07%
2018/12/24	1	37.60	0	0.00	37.60	1	1,453	0.07%
2018/12/19	0	0.00	1	38.80	38.80	-1	1,456	-0.07%
2018/12/07	0	0.00	1	37.20	36.80	-1	1,446	-0.07%
2018/12/06	4	36.96	0	0.00	36.25	4	1,445	0.28%
2018/12/05	1	39.00	0	0.00	39.15	1	1,419	0.07%
2018/12/04	0	0.00	1	40.95	40.60	-1	1,419	-0.07%
2018/12/03	13	40.20	2	39.93	39.90	11	1,402	0.78%
2018/11/30	10	39.31	1	39.35	39.35	9	1,380	0.65%
2018/11/29	1	39.80	11	40.20	39.20	-10	1,365	-0.73%
2018/11/28	1	38.95	2	39.28	38.95	-1	1,318	-0.08%
2018/11/27	2	37.20	0	0.00	37.25	2	1,289	0.16%
2018/11/23	1	38.10	2	38.40	37.60	-1	1,294	-0.08%
2018/11/22	1	39.40	2	39.30	38.40	-1	1,290	-0.08%
2018/11/21	0	0.00	4	38.80	38.80	-4	1,246	-0.32%
2018/11/20	1	35.50	0	0.00	35.30	1	1,191	0.08%
2018/11/16	1	35.60	0	0.00	35.80	1	1,188	0.08%
2018/11/14	0	0.00	4	37.30	36.85	-4	1,184	-0.34%
2018/11/13	2	36.25	0	0.00	36.50	2	1,183	0.17%
2018/11/09	0	0.00	1	36.95	36.95	-1	1,192	-0.08%
2018/11/08	1	37.20	0	0.00	37.20	1	1,202	0.08%
2018/11/07	0	0.00	1	37.70	37.65	-1	1,203	-0.08%
2018/11/06	1	37.00	0	0.00	37.05	1	1,222	0.08%
2018/11/05	7	38.99	0	0.00	38.80	7	1,212	0.58%
2018/11/02	24	40.18	4	39.60	40.10	20	1,212	1.65%
2018/11/01	8	37.84	4	37.95	39.00	4	1,143	0.35%
2018/10/31	2	37.83	1	37.65	38.05	1	1,127	0.09%
2018/10/30	3	35.90	4	35.81	35.90	-1	1,124	-0.09%
2018/10/29	2	35.68	0	0.00	35.70	2	1,124	0.18%
2018/10/26	16	37.64	0	0.00	37.05	16	1,136	1.41%
2018/10/24	0	0.00	2	39.80	40.00	-2	1,057	-0.19%
2018/10/23	4	38.70	1	38.45	38.25	3	995	0.30%
2018/10/22	1	36.00	1	36.50	39.00	0	944	0.00%
2018/10/19	3	36.38	0	0.00	36.55	3	906	0.33%
2018/10/18	2	37.85	2	37.98	37.75	0	885	0.00%
2018/10/17	4	37.03	5	37.02	36.40	-1	836	-0.12%