天鈺 (4961)-元大券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
272.5
漲跌
--
漲幅
0.00%
成交量
2,265張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	99.2	271.39	98.1	270.61	272.50	1.1	3,517	0.03%
2024/05/07	133.9	274.80	178	274.56	272.50	-44.1	3,487	-1.26%	大買/大賣/
2024/05/06	415.8	272.42	354.1	272.94	274.50	61.7	3,425	1.80%	大買/大賣/
2024/05/03	252.1	262.24	213.1	263.53	260.00	39.1	3,307	1.18%	大買/大賣/
2024/05/02	59.8	251.62	55.1	252.61	250.00	4.7	3,218	0.15%
2024/04/30	13.8	246.98	39.1	246.98	246.00	-25.3	3,189	-0.79%
2024/04/29	46	247.11	18.1	246.09	248.50	27.9	3,198	0.87%
2024/04/26	7	240.00	13.2	240.35	240.00	-6.2	3,191	-0.20%
2024/04/25	10.5	238.84	10.6	239.10	239.00	-0.1	3,189	0.00%
2024/04/24	45.4	240.75	68.7	240.57	242.00	-23.3	3,198	-0.73%
2024/04/23	25.1	231.29	24.4	231.31	236.50	0.7	3,182	0.02%
2024/04/22	78.9	225.81	78.8	226.92	222.50	0.1	3,168	0.00%
2024/04/19	121.4	233.89	217.4	233.85	231.50	-96	3,153	-3.05%	大買/大賣/
2024/04/18	75.3	244.51	73.8	245.51	244.00	1.5	3,107	0.05%
2024/04/17	38.9	255.99	41.7	254.92	251.50	-2.8	3,066	-0.09%
2024/04/16	36.3	253.47	39.2	253.67	253.50	-2.9	3,044	-0.10%
2024/04/15	89.2	257.09	67.6	255.71	261.50	21.5	3,024	0.71%
2024/04/12	430	257.58	32.8	257.09	259.00	397.2	3,005	13.22%	大買/鉅額交易
2024/04/11	552	254.25	51.5	254.26	253.50	500.5	2,986	16.76%	大買/鉅額交易
2024/04/10	57	256.29	67.4	257.52	253.50	-10.4	2,988	-0.35%
2024/04/09	40	262.72	34.6	263.78	260.50	5.4	2,958	0.18%
2024/04/08	493.8	264.63	104.1	265.29	266.50	389.7	2,939	13.26%	大買/大賣/鉅額交易
2024/04/03	184.5	272.32	213.1	272.03	268.50	-28.6	2,903	-0.98%	大買/大賣/
2024/04/02	256.6	275.61	112	276.19	277.50	144.6	2,859	5.06%	大買/大賣/鉅額交易
2024/04/01	47.3	276.85	36	277.72	276.50	11.3	2,842	0.40%
2024/03/29	28.5	269.45	20.6	269.08	268.00	8	2,813	0.28%
2024/03/28	90	274.39	115.5	275.31	270.00	-25.5	2,784	-0.92%	大賣/
2024/03/27	437	278.76	306.1	279.73	283.00	130.9	2,719	4.81%	大買/大賣/鉅額交易
2024/03/26	281.8	266.47	152.6	267.63	264.00	129.2	2,546	5.07%	大買/大賣/鉅額交易
2024/03/25	77	260.42	71.5	259.96	258.00	5.5	2,437	0.23%
2024/03/22	41.2	261.27	69.8	261.26	260.00	-28.6	2,430	-1.18%
2024/03/21	49.8	262.18	42.1	262.70	260.50	7.7	2,443	0.32%
2024/03/20	138	264.75	121.3	266.47	260.00	16.6	2,472	0.67%	大買/大賣/
2024/03/19	119.7	262.28	116.8	261.07	265.00	2.8	2,457	0.12%	大買/大賣/
2024/03/18	362.3	266.67	380.3	266.72	261.00	-18	2,431	-0.74%	大買/大賣/
2024/03/15	192.5	259.66	216.4	258.76	262.50	-23.9	2,310	-1.03%	大買/大賣/
2024/03/14	563.5	253.59	186.1	254.78	254.00	377.5	2,195	17.19%	大買/大賣/鉅額交易
2024/03/13	172.4	255.97	175.2	256.14	250.00	-2.8	2,116	-0.13%	大買/大賣/
2024/03/12	501.2	258.39	343.5	259.89	250.00	157.6	2,063	7.64%	大買/大賣/鉅額交易
2024/03/11	325.7	250.95	332.1	251.20	251.50	-6.4	1,948	-0.33%	大買/大賣/
2024/03/08	45.2	232.59	48.7	232.89	236.50	-3.5	1,878	-0.19%
2024/03/07	70	232.51	114.5	233.15	230.00	-44.5	1,949	-2.28%	大賣/
2024/03/06	26	238.71	24.1	239.46	237.50	1.9	2,002	0.09%
2024/03/05	36	241.29	29	240.95	242.50	7	2,150	0.32%
2024/03/04	341	249.24	41.7	249.66	245.00	299.3	2,174	13.76%	大買/鉅額交易
2024/03/01	8.8	244.04	14	244.18	243.50	-5.2	2,180	-0.24%
2024/02/29	42.1	240.70	35.1	241.17	241.50	6.9	2,200	0.31%
2024/02/27	45.1	246.76	48.9	246.04	245.00	-3.8	2,182	-0.18%
2024/02/26	32.4	246.37	33.8	247.15	245.00	-1.5	2,188	-0.07%
2024/02/23	73	247.92	75.7	249.38	245.50	-2.7	2,188	-0.12%
2024/02/22	92	250.77	97.2	251.42	251.00	-5.2	2,187	-0.24%
2024/02/21	312.1	259.11	213.7	258.80	254.50	98.5	2,192	4.49%	大買/大賣/
2024/02/20	319	252.82	300.7	252.63	262.50	18.3	2,163	0.85%	大買/大賣/
2024/02/19	22.2	238.82	18.6	238.39	239.00	3.5	2,019	0.18%
2024/02/16	3	235.19	9.1	234.38	235.50	-6.1	2,049	-0.30%
2024/02/15	44.7	228.53	45.8	229.25	233.00	-1.1	2,078	-0.05%
2024/02/05	80.2	231.21	147.4	232.57	229.00	-67.2	2,081	-3.23%	大賣/
2024/02/02	8.4	234.74	13.6	234.19	233.00	-5.2	2,068	-0.25%
2024/02/01	4	233.13	14.7	233.89	232.50	-10.7	2,081	-0.51%
2024/01/31	6	236.42	7.6	237.12	235.00	-1.6	2,101	-0.08%
2024/01/30	7.2	236.43	20.8	236.03	236.00	-13.6	2,134	-0.64%
2024/01/29	2.9	235.34	5	233.70	237.50	-2.1	2,183	-0.09%
2024/01/26	18	234.72	27.2	234.80	235.00	-9.2	2,222	-0.41%
2024/01/25	6	237.42	7.1	238.34	236.50	-1.1	2,257	-0.05%
2024/01/24	6	238.92	170.9	238.85	238.00	-164.9	2,294	-7.18%	大賣/鉅額交易
2024/01/23	52.1	239.97	54.1	240.87	239.50	-2	2,350	-0.09%
2024/01/22	4.5	242.96	7	240.84	244.50	-2.6	2,356	-0.11%
2024/01/19	19.6	235.08	20.8	235.58	235.50	-1.2	2,354	-0.05%
2024/01/18	22.4	233.78	21.4	234.68	235.50	1.1	2,360	0.04%
2024/01/17	31	237.34	57	237.56	237.00	-26	2,350	-1.11%
2024/01/16	29	239.69	47.1	239.47	239.50	-18.1	2,351	-0.77%
2024/01/15	9.5	242.48	13.1	242.55	244.00	-3.5	2,360	-0.15%
2024/01/12	8	239.06	22.9	239.29	238.50	-14.9	2,354	-0.63%
2024/01/11	12	240.75	1.9	239.64	241.00	10.1	2,358	0.43%
2024/01/10	17.3	237.55	37.2	238.30	239.00	-20	2,380	-0.84%
2024/01/09	19	240.37	35.4	239.42	238.00	-16.4	2,392	-0.69%
2024/01/08	54.2	241.62	58.9	242.46	239.50	-4.7	2,395	-0.19%
2024/01/05	8.9	244.71	41.4	244.67	244.50	-32.5	2,379	-1.37%
2024/01/04	72.1	243.73	75.8	245.13	243.00	-3.7	2,383	-0.16%
2024/01/03	21	249.24	22.4	250.16	250.00	-1.4	2,388	-0.06%
2024/01/02	28	252.29	28.7	253.48	251.50	-0.7	2,405	-0.03%
2023/12/29	29	257.66	28.2	257.62	257.50	0.8	2,425	0.03%
2023/12/28	62	259.82	58.7	261.61	259.00	3.3	2,474	0.13%
2023/12/27	36.2	264.24	16.7	264.31	266.50	19.5	2,526	0.77%
2023/12/26	34.5	264.10	20.5	264.66	262.00	13.9	2,554	0.55%
2023/12/25	34	262.79	18	263.89	260.50	16	2,611	0.61%
2023/12/22	183.6	262.07	20.7	259.73	262.50	162.9	2,729	5.97%	大買/鉅額交易
2023/12/21	60.1	255.32	55	255.98	255.00	5.1	2,823	0.18%
2023/12/20	63	255.25	62.5	256.08	254.50	0.5	2,821	0.02%
2023/12/19	49	254.68	55.2	254.97	255.00	-6.1	2,846	-0.22%
2023/12/18	56.5	255.26	55.4	255.65	259.50	1.1	2,906	0.04%
2023/12/15	131.3	257.43	79.9	258.51	256.00	51.5	2,993	1.72%	大買/
2023/12/14	73.7	260.18	127.7	260.10	259.00	-54	3,121	-1.73%	大賣/
2023/12/13	171	266.66	247.7	264.66	261.50	-76.7	3,094	-2.48%	大買/大賣/
2023/12/12	158.1	272.42	154.3	271.50	269.00	3.8	3,389	0.11%	大買/大賣/
2023/12/11	63.8	279.04	55.7	278.94	278.50	8.1	3,580	0.23%
2023/12/08	39	281.58	34.1	282.38	281.00	5	3,581	0.14%
2023/12/07	41.9	286.39	49.5	286.66	285.00	-7.6	3,560	-0.21%
2023/12/06	15	284.43	19.2	285.59	285.50	-4.2	3,547	-0.12%
2023/12/05	210.1	285.58	223.5	284.94	284.50	-13.4	3,548	-0.38%	大買/大賣/
2023/12/04	349.2	293.49	133.9	292.73	291.00	215.3	3,546	6.07%	大買/大賣/鉅額交易
2023/12/01	149.2	287.35	142	287.56	289.50	7.2	3,492	0.21%	大買/大賣/
2023/11/30	308.6	291.42	303.2	292.05	282.50	5.4	3,460	0.16%	大買/大賣/
2023/11/29	115.6	277.14	117.7	277.35	277.00	-2.1	3,370	-0.06%	大買/大賣/
2023/11/28	199.2	270.54	47.2	270.01	271.00	151.9	3,335	4.56%	大買/鉅額交易
2023/11/27	58.6	273.57	46.2	274.14	275.00	12.4	3,310	0.38%
2023/11/24	7	267.93	8.8	266.94	266.50	-1.8	3,286	-0.06%
2023/11/22	22.3	275.99	26	275.79	273.50	-3.7	3,288	-0.11%
2023/11/21	35.3	278.04	30	279.15	275.50	5.3	3,282	0.16%
2023/11/20	110.8	278.64	140.3	278.31	281.00	-29.5	3,268	-0.90%	大買/大賣/
2023/11/17	225.1	272.17	185.5	273.40	277.00	39.6	3,247	1.22%	大買/大賣/
2023/11/16	21	259.76	25	261.40	258.00	-4	3,171	-0.13%
2023/11/15	200.9	266.15	80.3	266.23	264.50	120.6	3,184	3.79%	大買/鉅額交易
2023/11/14	59.5	259.44	41	260.70	262.50	18.5	3,178	0.58%
2023/11/13	23.6	252.88	34.7	253.37	253.00	-11	3,163	-0.35%
2023/11/10	34.3	247.56	51.1	248.81	247.00	-16.8	3,161	-0.53%
2023/11/09	27.2	252.05	26.3	253.85	251.00	0.9	3,155	0.03%
2023/11/08	38.2	257.80	45.5	257.39	254.50	-7.3	3,171	-0.23%
2023/11/07	61	254.48	114.8	255.16	255.00	-53.8	3,190	-1.69%	大賣/
2023/11/06	87.1	259.81	154.5	261.20	259.00	-67.3	3,240	-2.08%	大賣/
2023/11/03	51.1	270.70	45.3	272.84	268.50	5.8	3,363	0.17%
2023/11/02	48.3	276.49	55	276.19	279.00	-6.7	3,438	-0.20%
2023/11/01	51.3	274.81	52.1	274.66	273.50	-0.8	3,411	-0.02%
2023/10/31	74.7	275.40	139.7	274.87	266.50	-64.9	3,395	-1.91%	大賣/
2023/10/30	194.8	268.75	43.2	268.36	269.50	151.6	3,360	4.51%	大買/鉅額交易
2023/10/27	12.2	259.31	33	259.89	258.00	-20.8	3,352	-0.62%
2023/10/26	20.4	256.92	43.1	257.49	257.00	-22.7	3,352	-0.68%
2023/10/25	6.4	259.10	23	259.48	258.50	-16.6	3,367	-0.49%
2023/10/24	23.7	253.95	47.9	254.69	257.00	-24.2	3,383	-0.72%
2023/10/23	22.2	257.00	23	261.09	256.00	-0.8	3,392	-0.02%
2023/10/20	46.5	264.82	27	264.96	266.50	19.5	3,385	0.57%
2023/10/19	10.2	265.60	21	264.81	264.00	-10.8	3,396	-0.32%
2023/10/18	42.7	262.14	73	262.47	265.50	-30.3	3,394	-0.89%
2023/10/17	6.4	266.32	5	265.90	264.50	1.4	3,376	0.04%
2023/10/16	23.4	266.49	25.1	266.25	265.50	-1.7	3,362	-0.05%
2023/10/13	12.4	268.50	12	269.42	269.00	0.4	3,370	0.01%
2023/10/12	22.9	265.86	42	266.70	269.00	-19.1	3,384	-0.56%
2023/10/11	54	268.47	52	269.47	266.50	2	3,381	0.06%
2023/10/06	79.3	273.66	51	273.95	275.00	28.3	3,364	0.84%
2023/10/05	32.8	276.79	41	276.00	272.50	-8.2	3,348	-0.24%
2023/10/04	106.6	274.34	85	275.33	278.50	21.6	3,329	0.65%	大買/
2023/10/03	275.5	284.64	183.1	286.28	280.50	92.5	3,290	2.81%	大買/大賣/
2023/10/02	182.2	278.26	92.1	278.41	280.00	90.1	3,219	2.80%	大買/
2023/09/28	248.9	276.47	168.9	277.19	277.00	80.1	3,202	2.50%	大買/大賣/
2023/09/27	473.5	272.43	559.5	273.23	274.50	-86	3,180	-2.70%	大買/大賣/
2023/09/26	555.6	266.49	461	266.84	264.50	94.6	3,082	3.07%	大買/大賣/
2023/09/25	55.9	253.37	60.2	253.93	257.00	-4.3	2,971	-0.15%
2023/09/22	164.4	249.83	104.2	249.27	253.50	60.2	2,968	2.03%	大買/大賣/
2023/09/21	365	255.81	365.2	256.37	255.00	-0.2	3,039	-0.01%	大買/大賣/
2023/09/20	355.5	259.58	481.7	261.50	251.50	-126.2	2,980	-4.23%	大買/大賣/鉅額交易
2023/09/19	417.5	249.67	415.2	249.75	250.50	2.3	2,908	0.08%	大買/大賣/
2023/09/18	10	258.50	32.1	258.50	258.50	-22.1	2,808	-0.79%
2023/09/06	698	159.39	282	160.07	156.50	416	2,869	14.50%	大買/大賣/鉅額交易
2023/09/05	530	157.15	428.9	156.49	157.50	101.1	2,538	3.98%	大買/大賣/鉅額交易
2023/09/04	14	141.54	13.1	142.57	143.50	0.9	2,319	0.04%
2023/09/01	42	142.40	24	142.90	142.00	18	2,321	0.78%
2023/08/31	31	142.95	29	143.36	143.50	2	2,338	0.09%
2023/08/30	44	140.82	41	141.38	143.00	3	2,351	0.13%
2023/08/29	73	142.19	61	143.34	139.50	12	2,350	0.51%
2023/08/28	38	143.76	25.1	143.58	144.50	12.9	2,336	0.55%
2023/08/25	20	141.60	28	141.55	142.00	-8	2,344	-0.34%
2023/08/24	47	139.73	45	140.01	140.00	2	2,321	0.09%
2023/08/23	10.6	131.75	6.1	131.91	132.00	4.5	2,280	0.20%
2023/08/22	87.1	131.91	6.2	132.06	131.00	80.9	2,293	3.53%
2023/08/21	5	130.00	18.1	129.41	130.50	-13.1	2,296	-0.57%
2023/08/18	10	127.55	10.6	128.18	127.00	-0.6	2,298	-0.03%
2023/08/17	19.6	127.53	21.3	127.42	130.50	-1.7	2,309	-0.07%
2023/08/16	25	127.34	25.7	127.49	127.50	-0.7	2,305	-0.03%
2023/08/15	18	128.22	39	128.50	129.00	-21	2,315	-0.91%
2023/08/14	53.2	127.33	53.7	127.92	126.50	-0.5	2,321	-0.02%
2023/08/11	40	133.80	10.9	133.81	133.00	29.1	2,303	1.26%
2023/08/10	154.4	133.01	43.6	134.35	132.50	110.9	2,344	4.73%	大買/鉅額交易
2023/08/09	41	138.18	44.9	138.20	138.50	-3.9	2,407	-0.16%
2023/08/08	22	142.86	15	142.40	141.50	7	2,406	0.29%
2023/08/07	27	141.50	25	142.06	142.50	2	2,413	0.08%
2023/08/04	9	142.61	9	142.83	143.00	0	2,458	0.00%
2023/08/02	40	143.38	42.1	143.77	140.50	-2.1	2,484	-0.08%
2023/08/01	128	144.31	107.1	144.13	143.50	20.9	2,516	0.83%	大買/大賣/
2023/07/31	123.1	142.43	133.7	142.42	141.00	-10.6	2,524	-0.42%	大買/大賣/
2023/07/28	231.1	148.82	242.5	148.78	148.00	-11.4	2,540	-0.45%	大買/大賣/
2023/07/27	125	142.57	109	142.35	146.00	16	2,406	0.66%	大買/大賣/
2023/07/26	12.1	131.89	12.1	132.56	133.00	0	2,364	0.00%
2023/07/25	38	132.85	34	132.91	134.00	4	2,532	0.16%
2023/07/24	40	132.09	39.7	132.75	131.00	0.3	2,544	0.01%
2023/07/21	24	137.00	22.4	137.53	137.00	1.6	2,558	0.06%
2023/07/20	7	140.00	7	140.14	140.50	0	2,616	0.00%
2023/07/19	19	139.00	35.7	138.92	138.00	-16.7	2,660	-0.63%
2023/07/18	51	136.03	21.3	135.83	136.00	29.7	2,732	1.09%
2023/07/17	5.1	137.62	18.2	138.20	137.00	-13.1	2,870	-0.45%
2023/07/14	2	138.25	2	138.00	138.50	0	3,035	0.00%
2023/07/13	6	137.92	7.4	139.09	137.50	-1.4	3,160	-0.04%
2023/07/12	0.3	138.00	0	0.00	137.50	0.3	3,325	0.01%
2023/07/11	6	138.50	6.1	138.49	138.50	-0.1	3,505	0.00%
2023/07/10	10	138.40	9.4	138.74	137.50	0.6	3,553	0.02%
2023/07/07	29	137.26	27.7	137.76	137.50	1.3	3,640	0.03%
2023/07/06	12	141.13	12.9	141.91	139.50	-0.9	3,780	-0.02%
2023/07/05	5	142.70	5	143.50	143.00	0	3,800	0.00%
2023/07/04	17	143.26	17.1	143.09	143.50	-0.1	3,890	0.00%
2023/07/03	6.1	142.51	5.9	142.90	142.50	0.2	3,883	0.01%
2023/06/30	13	141.50	13.3	142.17	143.00	-0.3	3,882	-0.01%
2023/06/29	20	142.63	99.4	143.28	141.50	-79.4	3,879	-2.05%
2023/06/28	10	142.15	32	142.08	142.00	-22	3,884	-0.57%
2023/06/27	56	143.43	104.9	142.88	141.00	-48.9	3,905	-1.25%	大賣/
2023/06/26	51	151.61	31.1	152.40	150.00	19.9	3,915	0.51%
2023/06/21	13	155.23	16.3	155.18	154.50	-3.3	3,917	-0.08%
2023/06/20	12	158.13	2	158.50	157.50	10	3,928	0.25%
2023/06/19	25	158.60	24	159.81	160.50	1	3,977	0.03%
2023/06/16	78.2	161.18	93	161.56	160.00	-14.8	4,026	-0.37%
2023/06/15	16	166.31	17	167.03	168.00	-1	3,966	-0.03%
2023/06/14	15.2	164.00	21.6	163.87	164.50	-6.4	4,044	-0.16%
2023/06/13	279	167.13	50.1	168.56	167.00	228.9	4,042	5.66%	大買/鉅額交易
2023/06/12	52.1	166.53	35	166.07	168.00	17.1	4,040	0.42%
2023/06/09	3.1	162.01	7	161.79	162.00	-4	4,005	-0.10%
2023/06/08	8	160.06	15	160.33	161.50	-7	4,064	-0.17%
2023/06/07	31	161.05	7.4	161.50	162.00	23.6	4,145	0.57%
2023/06/06	81	158.93	14	158.54	160.00	67	4,226	1.59%
2023/06/05	28	161.45	8	161.00	161.00	20	4,265	0.47%
2023/06/02	36	158.72	10	158.70	159.00	26	4,281	0.61%
2023/06/01	29	158.26	12.2	158.82	158.50	16.8	4,357	0.39%
2023/05/31	47	158.34	19	158.08	159.00	28	4,553	0.61%
2023/05/30	7	154.36	8.3	154.76	155.50	-1.3	4,659	-0.03%
2023/05/29	14	154.00	53	153.67	154.00	-39	4,750	-0.82%
2023/05/26	9	153.44	11.2	152.66	152.00	-2.2	4,807	-0.05%
2023/05/25	47	154.03	28.1	153.58	153.50	18.9	4,952	0.38%
2023/05/24	33	153.21	3	153.00	153.50	30	5,150	0.58%
2023/05/23	17.2	155.01	12	155.50	155.00	5.2	5,483	0.09%
2023/05/22	9	154.83	10.6	155.18	154.50	-1.6	5,892	-0.03%
2023/05/19	9	154.17	10.1	154.05	152.50	-1.1	6,894	-0.02%
2023/05/18	53	154.07	18	154.47	153.50	35	7,045	0.50%
2023/05/17	6	152.75	7	152.57	153.00	-1	7,071	-0.01%
2023/05/16	34	152.15	33	151.85	153.50	1	7,100	0.01%
2023/05/15	55.2	147.38	67.5	148.22	148.00	-12.3	7,069	-0.17%
2023/05/12	68	154.26	27	153.67	155.50	41	7,031	0.58%
2023/05/11	62	155.52	16	155.56	155.50	46	7,061	0.65%
2023/05/10	33	156.39	30.2	156.07	156.50	2.9	7,205	0.04%
2023/05/09	18	153.86	18	155.25	153.50	0	7,224	0.00%
2023/05/08	41	155.15	202	154.44	157.50	-161	7,241	-2.22%	大賣/鉅額交易
2023/05/05	25	153.22	191	152.60	152.00	-166	7,288	-2.28%	大賣/鉅額交易
2023/05/04	59.2	153.59	132.3	153.51	154.50	-73.1	7,351	-0.99%	大賣/
2023/05/03	24	157.85	26	157.85	160.00	-2	7,304	-0.03%
2023/05/02	94.6	157.75	286.4	157.59	156.50	-191.8	7,439	-2.58%	大賣/鉅額交易
2023/04/28	316	166.65	98.8	164.69	158.00	217.2	7,469	2.91%	大買/鉅額交易
2023/04/27	24	155.10	37	155.36	156.50	-13	7,365	-0.18%
2023/04/26	20.8	155.64	22.3	155.46	156.50	-1.5	7,423	-0.02%
2023/04/25	33	159.20	56.3	158.82	157.50	-23.3	7,555	-0.31%
2023/04/24	29	159.17	36	159.93	163.50	-7	7,644	-0.09%
2023/04/21	94	159.75	173.1	159.67	156.00	-79.1	7,779	-1.02%	大賣/
2023/04/20	87.6	166.95	86.3	167.23	163.50	1.3	7,952	0.02%
2023/04/19	128.4	177.61	447.3	180.90	173.50	-319	8,190	-3.89%	大買/大賣/鉅額交易
2023/04/18	72	184.85	67	185.48	184.50	5	8,378	0.06%
2023/04/17	163.3	183.44	193.1	183.69	181.00	-29.8	8,475	-0.35%	大買/大賣/
2023/04/14	104	180.10	112.6	180.49	182.50	-8.6	8,436	-0.10%	大買/大賣/
2023/04/13	21	176.26	23	176.13	174.50	-2	8,414	-0.02%
2023/04/12	37	176.15	44	176.47	176.00	-7	8,385	-0.08%
2023/04/11	62	178.31	70.7	177.45	179.00	-8.7	8,325	-0.10%
2023/04/10	28.1	171.61	31	172.77	170.50	-2.9	8,223	-0.04%
2023/04/07	19	174.53	21	174.98	173.50	-2	8,328	-0.02%
2023/04/06	6	167.00	39.1	167.69	169.50	-33.1	8,236	-0.40%
2023/03/31	1	168.00	3	168.50	168.50	-2	8,239	-0.02%
2023/03/30	1	166.50	0.1	167.00	167.00	0.9	8,245	0.01%
2023/03/29	1	165.00	2.3	167.63	165.00	-1.3	8,245	-0.02%
2023/03/28	1	168.50	4	167.50	167.00	-3	8,264	-0.04%
2023/03/27	25	173.04	38	174.68	170.50	-13	8,261	-0.16%
2023/03/24	63.2	177.73	12	176.63	174.50	51.2	8,263	0.62%
2023/03/23	26.3	175.59	45	176.00	177.00	-18.8	8,309	-0.23%
2023/03/22	23	176.87	28	177.41	176.00	-5	8,285	-0.06%
2023/03/21	21.1	176.22	21	177.50	175.50	0.1	8,227	0.00%
2023/03/20	66	174.20	12	173.50	174.50	54	8,162	0.66%
2023/03/17	189	172.74	84	174.32	171.00	105	8,124	1.29%	大買/鉅額交易
2023/03/16	26	168.67	26.1	169.30	168.00	-0.1	8,040	0.00%
2023/03/15	59.1	168.81	59	169.14	167.50	0.1	8,036	0.00%
2023/03/14	34	163.72	34	161.78	166.00	0	8,043	0.00%
2023/03/13	27	162.76	768.2	162.58	163.50	-741.2	8,172	-9.07%	大賣/鉅額交易
2023/03/10	61	167.77	726.5	166.50	165.50	-665.5	8,167	-8.15%	大賣/鉅額交易
2023/03/09	67	172.34	61	173.75	172.00	6	8,123	0.07%
2023/03/08	40	175.78	43	175.99	177.00	-3	8,065	-0.04%
2023/03/07	31	175.68	39	175.99	175.50	-8	8,032	-0.10%
2023/03/06	80	176.87	38	176.59	176.00	42	8,015	0.52%
2023/03/03	338	174.65	226	176.02	174.50	112	7,949	1.41%	大買/大賣/鉅額交易
2023/03/02	119	174.08	46.1	173.54	175.00	72.9	7,760	0.94%	大買/
2023/03/01	82	170.62	40	169.93	170.00	42	7,633	0.55%
2023/02/24	34	167.96	223	167.87	166.50	-189	7,552	-2.50%	大賣/鉅額交易
2023/02/23	99	171.07	101	170.97	168.50	-2	7,509	-0.03%	大賣/
2023/02/22	158	170.63	228	170.04	169.00	-70	7,412	-0.94%	大買/大賣/
2023/02/21	475.2	180.23	280	181.66	179.50	195.2	7,333	2.66%	大買/大賣/鉅額交易
2023/02/20	900	172.90	162.3	169.21	181.00	737.7	7,155	10.31%	大買/大賣/鉅額交易
2023/02/17	1,187.2	164.09	1,346	162.78	165.50	-158.8	6,858	-2.32%	大買/大賣/鉅額交易
2023/02/16	400	155.21	142.3	155.96	158.50	257.7	6,025	4.28%	大買/大賣/鉅額交易
2023/02/15	88	144.97	68	144.10	144.50	20	6,039	0.33%
2023/02/14	4	143.50	5	144.50	145.00	-1	6,152	-0.02%
2023/02/13	46	141.89	7	142.07	140.50	39	6,659	0.59%
2023/02/10	22	143.86	23	144.70	142.00	-1	6,761	-0.01%
2023/02/09	71	143.63	70	146.26	143.50	1	6,815	0.01%
2023/02/08	92	147.58	94	147.01	147.50	-2	6,789	-0.03%
2023/02/07	17	144.24	40	143.29	146.50	-23	6,656	-0.35%
2023/02/06	29	141.19	42	141.45	141.00	-13	6,628	-0.20%
2023/02/03	72	141.22	76	144.86	141.00	-4	6,621	-0.06%
2023/02/02	9	145.28	287	146.07	148.00	-278	6,567	-4.23%	大賣/鉅額交易
2023/02/01	149	143.01	12	143.38	143.00	137	6,528	2.10%	大買/鉅額交易
2023/01/31	463.3	145.89	584.1	144.47	144.00	-120.8	6,539	-1.85%	大買/大賣/鉅額交易
2023/01/30	279	141.75	27	141.31	142.00	252	6,434	3.92%	大買/鉅額交易
2023/01/17	61	135.43	68	135.66	135.50	-7	6,421	-0.11%
2023/01/16	267	138.82	27.1	139.24	138.00	240	6,464	3.71%	大買/鉅額交易
2023/01/13	71	139.22	183	140.33	139.50	-112	6,533	-1.71%	大賣/鉅額交易
2023/01/12	97	140.76	61.5	140.01	141.00	35.5	6,501	0.55%
2023/01/11	113.5	142.15	276	142.05	142.50	-162.5	6,492	-2.50%	大買/大賣/鉅額交易
2023/01/10	317	138.98	268	138.95	141.50	49	6,728	0.73%	大買/大賣/
2023/01/09	435	136.63	189	136.94	137.00	246	6,614	3.72%	大買/大賣/鉅額交易
2023/01/06	464	131.74	195	129.40	133.00	269	6,260	4.30%	大買/大賣/鉅額交易
2023/01/05	101	127.47	110	128.22	127.00	-9	5,932	-0.15%	大買/大賣/
2023/01/04	240.2	125.59	104	123.89	126.00	136.2	5,738	2.37%	大買/大賣/鉅額交易
2023/01/03	32.8	123.29	72.5	121.02	123.00	-39.7	5,628	-0.71%
2022/12/30	23	116.07	16.5	117.11	115.50	6.5	5,479	0.12%
2022/12/29	5	115.70	2	115.50	117.50	3	5,479	0.05%
2022/12/28	17	116.41	15	117.53	116.00	2	5,504	0.04%
2022/12/27	40	122.99	30	123.63	121.50	10	5,482	0.18%
2022/12/26	1	116.50	1	115.00	116.50	0	5,364	0.00%
2022/12/23	1	117.00	2	115.98	117.00	-1	5,387	-0.02%
2022/12/22	9	116.39	8	115.13	116.00	1	5,400	0.02%
2022/12/21	18	114.06	18	114.75	114.00	0	5,445	0.00%
2022/12/20	18	115.97	62	117.40	115.00	-44	5,484	-0.80%
2022/12/19	25	121.16	17	120.94	120.50	8	5,499	0.15%
2022/12/16	8	120.44	9	119.89	121.50	-1	5,490	-0.02%
2022/12/15	46	122.83	150	123.21	122.50	-104	5,462	-1.90%	大賣/鉅額交易
2022/12/14	27	117.54	10	116.90	120.00	17	5,372	0.32%
2022/12/13	5	115.50	23	116.63	115.50	-18	5,358	-0.34%
2022/12/12	31	116.45	30	115.63	116.50	1	5,358	0.02%
2022/12/09	24	118.00	48.1	119.98	118.00	-24.1	5,360	-0.45%
2022/12/08	12	119.08	16.1	117.58	120.00	-4.1	5,345	-0.08%
2022/12/07	17	117.59	174	119.06	117.50	-157	5,331	-2.94%	大賣/鉅額交易
2022/12/06	21	122.05	15	123.67	121.00	6	5,297	0.11%
2022/12/05	134	128.88	164	130.55	128.00	-30	5,222	-0.57%	大買/大賣/
2022/12/02	59	127.90	4	127.63	128.00	55	5,051	1.09%
2022/12/01	17	125.82	23	126.52	125.50	-6	4,997	-0.12%
2022/11/30	84	124.37	4	124.25	125.00	80	4,964	1.61%
2022/11/29	28	120.96	55	120.11	121.00	-27	4,974	-0.54%
2022/11/28	21	123.45	82	122.80	122.00	-61	4,960	-1.23%
2022/11/25	7	123.36	3	122.00	120.50	4	4,962	0.08%
2022/11/24	31	123.85	2	124.50	124.50	29	4,965	0.58%
2022/11/23	75	122.69	2	123.00	120.50	73	4,938	1.48%
2022/11/22	3	120.83	3	120.67	120.50	0	4,946	0.00%
2022/11/21	8	120.44	19.3	121.51	120.00	-11.3	4,934	-0.23%
2022/11/18	23	123.93	0	0.00	123.00	23	4,923	0.47%
2022/11/17	98	127.68	36	127.64	127.00	62	4,886	1.27%
2022/11/16	329.5	129.63	86	129.96	129.00	243.5	4,805	5.07%	大買/鉅額交易
2022/11/15	155	124.86	25	123.32	127.50	130	4,727	2.75%	大買/鉅額交易
2022/11/14	162	120.21	86	119.22	123.50	76	4,713	1.61%	大買/
2022/11/11	61	124.79	140	126.01	123.00	-79	4,723	-1.67%	大賣/
2022/11/10	162	125.34	94.1	125.92	125.00	67.9	4,583	1.48%	大買/
2022/11/09	84	124.88	73	124.08	125.50	11	4,502	0.24%
2022/11/08	40	117.55	67.1	120.34	121.00	-27.1	4,138	-0.65%
2022/11/07	119	109.65	5	110.20	110.00	114	4,134	2.76%	大買/鉅額交易
2022/11/04	15	106.00	102	106.49	106.50	-87	4,062	-2.14%	大賣/
2022/11/03	49	106.41	5	105.60	108.00	44	4,050	1.09%
2022/11/02	47	105.97	11	105.86	105.50	36	4,032	0.89%
2022/11/01	1.1	103.59	0	0.00	103.50	1.1	4,043	0.03%
2022/10/31	1	104.50	4	104.25	104.00	-3	4,042	-0.07%
2022/10/28	10	101.30	27	102.17	102.00	-17	4,111	-0.41%
2022/10/27	8	104.88	6	105.17	105.50	2	4,100	0.05%
2022/10/26	45	104.12	3	103.50	104.50	42	4,061	1.03%
2022/10/25	63	104.21	42	104.46	103.50	21	4,011	0.52%
2022/10/24	72	108.05	82.1	107.54	105.50	-10.1	3,958	-0.26%
2022/10/21	72	106.42	94	106.87	105.00	-22	3,877	-0.57%
2022/10/20	28	109.86	24	110.10	110.50	4	3,736	0.11%
2022/10/19	77	111.84	86.1	111.06	112.00	-9.1	3,619	-0.25%
2022/10/18	50	110.56	79	109.30	111.50	-29	3,478	-0.83%
2022/10/17	33	103.25	22.2	101.40	107.50	10.8	3,097	0.35%
2022/10/14	56	95.92	19	96.98	98.00	37	2,972	1.25%
2022/10/13	23.1	91.11	7.3	90.83	89.10	15.8	2,990	0.53%
2022/10/12	7	96.03	24	96.21	96.60	-17	2,967	-0.57%
2022/10/11	14	98.06	4	98.20	98.30	10	2,953	0.34%
2022/10/07	9	101.22	2	101.25	100.50	7	2,949	0.24%
2022/10/06	30	99.73	39	98.76	100.00	-9	2,965	-0.30%
2022/10/05	4	101.00	36	100.99	100.00	-32	2,988	-1.07%
2022/10/04	58	99.83	7	98.33	101.00	51	2,962	1.72%
2022/10/03	24	94.70	2	95.50	95.80	22	2,945	0.75%
2022/09/30	65	91.25	4.2	92.17	93.20	60.8	2,965	2.05%
2022/09/29	2	91.90	30	92.41	90.80	-28	2,983	-0.94%
2022/09/28	5	92.04	37.9	92.60	90.20	-32.9	3,006	-1.09%
2022/09/27	4	96.38	107	96.97	96.00	-103	3,039	-3.39%	大賣/鉅額交易
2022/09/26	5	101.89	106.3	102.03	97.60	-101.2	3,029	-3.34%	大賣/鉅額交易
2022/09/23	3	107.17	1	105.50	105.50	2	3,047	0.07%
2022/09/22	7	107.07	22	108.50	109.00	-15	3,063	-0.49%
2022/09/21	12	108.92	0	0.00	108.00	12	3,083	0.39%
2022/09/20	0	0.00	1	109.00	110.00	-1	3,102	-0.03%
2022/09/16	0	0.00	21	109.93	109.00	-21	3,147	-0.67%
2022/09/15	20	114.00	0	0.00	112.00	20	3,187	0.63%
2022/09/14	2	112.00	1	113.00	113.00	1	3,255	0.03%
2022/09/13	0.1	118.50	0	0.00	114.50	0.1	3,283	0.00%
2022/09/12	1	119.00	0	0.00	117.00	1	3,343	0.03%
2022/09/08	5	115.90	6	114.75	115.50	-1	3,399	-0.03%
2022/09/07	2	112.50	5	112.80	114.00	-3	3,426	-0.09%
2022/09/06	8	115.00	8.5	115.53	115.00	-0.5	3,427	-0.01%
2022/09/05	25.1	117.78	57.9	118.12	116.00	-32.8	3,434	-0.96%
2022/09/02	9.2	123.51	5.1	123.98	123.50	4.1	3,403	0.12%
2022/09/01	9	122.56	59.3	124.50	122.00	-50.3	3,414	-1.47%
2022/08/31	61.3	126.80	9	126.00	127.50	52.3	3,398	1.54%
2022/08/30	39	124.97	24	124.50	124.50	15	3,380	0.45%
2022/08/29	16	122.38	29	121.52	122.50	-13	3,397	-0.38%
2022/08/26	7	125.50	13.4	126.26	125.50	-6.4	3,418	-0.19%
2022/08/25	29	127.07	12.2	125.70	125.50	16.8	3,546	0.47%
2022/08/24	11	124.14	18.9	125.61	124.00	-7.9	3,720	-0.21%
2022/08/23	12	125.50	19.8	125.03	125.00	-7.8	3,712	-0.21%
2022/08/22	34.4	128.69	32.4	127.05	127.50	2	3,696	0.05%
2022/08/19	87.1	130.64	51.9	130.17	127.50	35.3	3,623	0.97%
2022/08/18	95.1	128.05	109.6	129.60	130.00	-14.5	3,525	-0.41%	大賣/
2022/08/17	57	121.59	59.6	121.10	121.50	-2.6	3,343	-0.08%
2022/08/16	22.1	122.33	27.3	122.55	122.50	-5.2	3,325	-0.16%
2022/08/15	61.1	122.40	359.3	120.80	123.50	-298.2	3,290	-9.06%	大賣/鉅額交易
2022/08/12	877.7	116.96	592.5	116.99	117.50	285.2	3,119	9.14%	大買/大賣/鉅額交易
2022/08/11	23	108.35	22.3	107.97	107.00	0.7	3,041	0.02%
2022/08/10	35	105.06	59.9	105.00	105.00	-24.9	3,069	-0.81%
2022/08/09	87.1	107.47	54.1	106.92	106.50	33	3,062	1.08%
2022/08/08	49.9	106.59	35.9	106.62	107.00	14	3,071	0.46%
2022/08/05	5	105.50	3.6	106.21	105.00	1.4	3,021	0.05%
2022/08/04	63.1	105.86	43.7	106.03	104.50	19.4	2,996	0.65%
2022/08/03	46	133.55	14	135.76	130.50	32	2,889	1.11%
2022/08/02	16	137.41	14.5	137.79	136.00	1.5	2,857	0.05%
2022/08/01	6.3	140.20	1.6	141.55	141.00	4.7	2,866	0.16%
2022/07/29	26	142.85	18	143.21	141.50	8	2,907	0.28%
2022/07/28	43	143.99	22.3	144.78	143.00	20.7	2,904	0.71%
2022/07/27	10	143.85	13.4	142.96	147.00	-3.4	2,882	-0.12%
2022/07/26	11	142.32	11.6	141.13	142.50	-0.6	2,882	-0.02%
2022/07/25	8	145.06	3.4	144.26	145.00	4.6	2,919	0.16%
2022/07/22	56	145.86	20.1	147.56	146.00	35.9	2,941	1.22%
2022/07/21	38	145.75	35.3	145.37	147.00	2.7	2,959	0.09%
2022/07/20	35	144.46	58.4	143.80	144.00	-23.4	2,950	-0.79%
2022/07/19	18	137.47	17	138.64	139.00	1	2,926	0.03%
2022/07/18	16.1	136.38	10	136.59	136.50	6.1	2,925	0.21%
2022/07/15	20	133.90	30.2	133.22	134.50	-10.2	2,932	-0.35%
2022/07/14	24.2	131.19	32	131.75	133.50	-7.9	2,917	-0.27%
2022/07/13	33.9	130.97	29	130.36	130.00	4.9	2,897	0.17%
2022/07/12	45	124.89	37.4	124.65	124.50	7.6	2,865	0.27%
2022/07/11	38	129.57	23.3	129.65	129.00	14.7	2,867	0.51%
2022/07/08	49.2	133.17	88.2	131.86	132.00	-39	2,857	-1.36%
2022/07/07	96.1	124.74	45.3	123.44	128.50	50.8	2,818	1.80%
2022/07/06	64.1	128.29	97.2	125.28	122.50	-33.1	2,781	-1.19%
2022/07/05	62.7	128.07	107.1	126.34	128.50	-44.4	2,753	-1.61%	大賣/
2022/07/04	66.6	130.88	14.1	130.04	130.00	52.4	2,670	1.96%
2022/07/01	66.3	131.21	38	130.97	127.50	28.3	2,669	1.06%
2022/06/30	43.5	136.05	31.5	136.13	135.00	12	2,602	0.46%
2022/06/29	44.8	139.99	30.9	140.58	140.50	13.8	2,576	0.54%
2022/06/28	8	141.13	28.6	141.68	140.50	-20.6	2,551	-0.81%
2022/06/27	48.2	145.85	18.6	145.80	146.00	29.6	2,535	1.17%
2022/06/24	61	142.34	13.3	141.87	140.00	47.7	2,512	1.90%
2022/06/23	56.2	142.26	39.6	141.51	141.50	16.6	2,494	0.67%
2022/06/22	44	144.76	34.3	142.99	140.50	9.7	2,456	0.40%
2022/06/21	18.7	150.80	32.2	151.10	152.50	-13.5	2,395	-0.56%
2022/06/20	60.1	148.83	69.6	150.94	146.50	-9.5	2,378	-0.40%
2022/06/17	35	159.24	413.7	158.84	158.00	-378.7	2,321	-16.32%	大賣/鉅額交易
2022/06/16	15	169.83	13.9	170.18	165.00	1.1	2,276	0.05%
2022/06/15	6	174.25	5.5	174.01	173.00	0.5	2,267	0.02%
2022/06/14	5	173.90	21.6	172.09	176.50	-16.6	2,294	-0.73%
2022/06/13	15	173.83	20.2	174.66	172.50	-5.2	2,286	-0.23%
2022/06/10	9	180.78	16.6	181.59	180.50	-7.6	2,287	-0.33%
2022/06/09	2	184.00	4.8	184.69	185.00	-2.8	2,280	-0.12%
2022/06/08	5	187.30	4.1	187.34	186.00	0.9	2,281	0.04%
2022/06/07	13.1	187.50	14.9	187.50	186.50	-1.8	2,291	-0.08%
2022/06/06	13.3	189.78	63.4	190.17	190.50	-50.1	2,290	-2.19%
2022/06/02	43	199.45	60.4	198.69	196.00	-17.4	2,280	-0.76%
2022/06/01	154	192.93	21.8	198.35	199.00	132.2	2,180	6.07%	大買/鉅額交易
2022/05/31	21	181.81	37	182.15	184.00	-16	1,983	-0.81%
2022/05/30	4	179.88	3.4	182.11	182.00	0.6	1,991	0.03%
2022/05/27	5	175.50	5	175.50	176.00	0	2,009	0.00%
2022/05/26	1	176.00	13.7	174.45	173.50	-12.7	2,059	-0.62%
2022/05/25	20	177.08	20	177.23	177.50	0	2,114	0.00%
2022/05/24	2	179.25	3.4	178.61	174.50	-1.4	2,158	-0.07%
2022/05/23	5	182.10	9	181.94	180.50	-4	2,188	-0.18%
2022/05/20	2	189.00	1.9	187.09	187.00	0.1	2,176	0.00%
2022/05/19	6	184.25	2	183.75	189.50	4	2,181	0.18%
2022/05/18	29	189.09	11.1	188.65	189.00	17.9	2,160	0.83%
2022/05/17	1	181.00	0	181.50	182.50	1	2,120	0.05%
2022/05/16	2	176.50	6	180.67	176.50	-4	2,128	-0.19%
2022/05/11	2	177.25	2	177.75	177.00	0	2,181	0.00%
2022/05/10	4	174.25	20.2	178.05	180.00	-16.2	2,238	-0.72%
2022/05/09	6	176.75	3.1	178.39	175.00	2.9	2,281	0.13%
2022/05/06	1	184.50	180	183.02	183.00	-179	2,294	-7.80%	大賣/鉅額交易
2022/05/05	6	183.08	61	181.86	181.00	-55	2,285	-2.41%
2022/05/04	0.1	179.00	1	178.00	179.00	-0.9	2,293	-0.04%
2022/05/03	1	178.50	15	177.87	179.50	-14	2,330	-0.60%
2022/04/29	18	176.92	42	176.76	175.50	-24	2,383	-1.01%
2022/04/28	135	170.06	24	169.27	170.00	111	2,389	4.65%	大買/鉅額交易
2022/04/27	15	162.50	28.4	162.50	165.00	-13.4	2,384	-0.56%
2022/04/26	10	174.20	19	175.55	172.50	-9	2,373	-0.38%
2022/04/25	6	176.58	10	176.50	176.00	-4	2,426	-0.16%
2022/04/22	1	188.50	0.3	185.50	185.50	0.7	2,465	0.03%
2022/04/20	5	190.00	6	187.92	188.00	-1	2,676	-0.04%
2022/04/19	18	188.28	0	0.00	187.50	18	3,000	0.60%
2022/04/18	0	0.00	1.1	186.23	186.00	-1.1	3,069	-0.03%
2022/04/15	2	192.25	2	196.13	191.00	0	3,135	0.00%
2022/04/14	5	200.00	8	201.00	200.00	-3	3,263	-0.09%
2022/04/13	4	201.00	6	200.50	201.00	-2	3,455	-0.06%
2022/04/12	56.2	199.50	15	199.33	199.50	41.2	3,688	1.12%
2022/04/11	45.2	199.69	10.6	201.41	201.00	34.6	3,765	0.92%
2022/04/08	31.4	202.30	12	202.58	203.00	19.4	3,789	0.51%
2022/04/07	73	201.58	81.5	201.28	199.50	-8.5	3,811	-0.22%
2022/04/06	4	202.13	24	202.17	203.00	-20	3,804	-0.52%
2022/04/01	6	203.25	11.2	202.42	205.50	-5.2	3,868	-0.14%
2022/03/31	1	207.00	1.6	206.72	205.50	-0.6	3,920	-0.02%
2022/03/30	49	209.36	11.2	209.19	209.00	37.8	4,063	0.93%
2022/03/29	31	209.11	5.9	210.03	208.00	25.1	4,131	0.61%
2022/03/28	31	207.63	33.4	207.31	207.50	-2.4	4,205	-0.06%
2022/03/25	71	213.95	18.7	215.20	212.50	52.3	4,322	1.21%
2022/03/24	97	215.01	70.8	213.39	215.50	26.2	4,511	0.58%
2022/03/23	74.5	217.26	8	217.06	216.00	66.5	4,764	1.40%
2022/03/22	88	213.58	68.2	213.36	213.50	19.8	5,253	0.38%
2022/03/21	73.5	217.71	73	218.51	217.50	0.5	5,380	0.01%
2022/03/18	26.2	216.90	17.4	216.62	218.00	8.8	5,444	0.16%
2022/03/17	35.3	214.71	35	214.33	215.50	0.3	5,503	0.00%
2022/03/16	78.5	209.28	88.4	207.45	207.00	-9.9	5,541	-0.18%
2022/03/15	85	205.75	86.4	207.91	204.00	-1.4	5,606	-0.02%
2022/03/14	72.3	214.13	75	211.75	214.50	-2.7	5,694	-0.05%
2022/03/11	75	210.37	75.5	209.38	210.50	-0.5	6,001	-0.01%
2022/03/10	21.7	212.63	25	211.94	213.00	-3.3	6,114	-0.05%
2022/03/09	158.9	205.17	31.6	203.61	204.50	127.3	6,145	2.07%	大買/鉅額交易
2022/03/08	69.7	199.59	73	201.16	198.00	-3.2	6,239	-0.05%
2022/03/07	57	208.04	71.4	208.56	205.50	-14.4	6,302	-0.23%
2022/03/04	4	218.50	9.6	218.14	217.50	-5.6	6,327	-0.09%
2022/03/03	28.1	220.64	30	221.70	220.00	-1.9	6,458	-0.03%
2022/03/02	47	219.78	42.7	219.34	220.00	4.3	6,569	0.07%
2022/03/01	31	222.92	30.5	222.46	222.50	0.6	6,584	0.01%
2022/02/25	42.3	219.87	45.5	217.18	221.00	-3.2	6,628	-0.05%
2022/02/24	14.2	215.39	19.7	216.39	213.50	-5.5	6,683	-0.08%
2022/02/23	18.4	220.16	4	220.00	220.00	14.4	6,765	0.21%
2022/02/22	14	211.82	18.6	212.42	211.50	-4.6	7,017	-0.07%
2022/02/21	4	217.63	5.5	215.15	218.50	-1.5	7,564	-0.02%
2022/02/18	11	213.68	51.8	214.03	217.50	-40.7	8,065	-0.51%
2022/02/17	25	217.46	26.7	217.70	217.50	-1.7	8,201	-0.02%
2022/02/16	37	219.01	38.2	218.10	219.00	-1.2	8,291	-0.01%
2022/02/15	16	214.81	46.5	213.60	213.50	-30.5	8,324	-0.37%
2022/02/14	63	211.61	80	212.73	212.00	-17	8,398	-0.20%
2022/02/11	14	220.82	13.7	219.58	220.00	0.3	8,439	0.00%
2022/02/10	65	221.74	314.4	220.76	220.50	-249.4	8,669	-2.88%	大賣/鉅額交易
2022/02/09	38.6	222.41	43.7	221.81	225.00	-5.1	8,714	-0.06%
2022/02/08	62.4	215.11	46.3	213.98	215.00	16.1	8,781	0.18%
2022/02/07	33.1	204.91	33.6	205.52	208.00	-0.5	8,799	-0.01%
2022/01/26	31	208.58	64.8	207.43	207.50	-33.8	8,873	-0.38%
2022/01/25	43.1	206.77	71.8	209.25	206.00	-28.7	8,938	-0.32%
2022/01/24	22	210.18	25.2	208.45	213.50	-3.2	8,997	-0.04%
2022/01/21	34	212.57	38.5	216.05	211.00	-4.5	9,094	-0.05%
2022/01/20	16	219.94	13.6	219.14	221.00	2.4	9,324	0.03%
2022/01/19	11.3	220.26	96.4	222.00	221.50	-85.1	9,417	-0.90%
2022/01/18	58.1	224.61	158.6	226.12	224.00	-100.5	9,573	-1.05%	大賣/
2022/01/17	29	222.76	23.7	221.62	225.00	5.3	9,576	0.06%
2022/01/14	81.3	219.37	80.9	217.04	224.50	0.4	9,618	0.00%
2022/01/13	79.1	217.75	99.2	217.44	223.00	-20	9,859	-0.20%
2022/01/12	280.1	219.63	754.8	218.17	216.50	-474.7	9,788	-4.85%	大買/大賣/鉅額交易
2022/01/11	56.2	236.15	127.2	237.42	235.00	-71	9,581	-0.74%	大賣/
2022/01/10	61	241.31	58.1	241.14	245.50	3	9,588	0.03%
2022/01/07	111.3	243.06	69	246.58	240.00	42.3	9,654	0.44%	大買/
2022/01/06	111.4	254.36	103	255.86	250.00	8.4	9,635	0.09%	大買/大賣/
2022/01/05	76.3	267.53	158.6	269.73	262.50	-82.4	9,570	-0.86%	大賣/
2022/01/04	81.3	286.20	112	283.87	282.50	-30.8	9,419	-0.33%	大賣/
2022/01/03	23.4	282.71	29.7	282.00	282.50	-6.3	9,494	-0.07%
2021/12/30	19.2	280.36	20	280.78	282.00	-0.8	9,616	-0.01%
2021/12/29	33	279.27	45.1	279.21	278.50	-12.1	9,888	-0.12%
2021/12/28	75	282.75	92.2	281.95	278.50	-17.2	10,125	-0.17%
2021/12/27	25.1	282.34	56.4	282.17	284.00	-31.2	10,187	-0.31%
2021/12/24	168.7	285.27	89	286.54	282.50	79.7	10,270	0.78%	大買/
2021/12/23	50.1	284.77	59	283.83	282.00	-8.9	10,288	-0.09%
2021/12/22	48.7	283.63	78.1	283.96	281.00	-29.4	10,301	-0.28%
2021/12/21	96.3	281.43	226	282.54	282.50	-129.7	10,381	-1.25%	大賣/鉅額交易
2021/12/20	234.2	285.06	540.4	290.42	282.50	-306.2	10,307	-2.97%	大買/大賣/鉅額交易
2021/12/17	631.1	288.56	192.2	285.96	290.50	439	10,192	4.31%	大買/大賣/鉅額交易
2021/12/16	367.8	286.44	519.4	285.83	287.00	-151.6	9,992	-1.52%	大買/大賣/鉅額交易
2021/12/15	248.8	271.11	49.2	267.23	272.50	199.6	9,609	2.08%	大買/鉅額交易
2021/12/14	47	262.06	149.2	264.60	259.00	-102.2	9,553	-1.07%	大賣/鉅額交易
2021/12/13	201	269.62	91	268.21	270.50	110	9,539	1.15%	大買/鉅額交易
2021/12/10	89.9	261.33	124	262.31	265.50	-34.1	9,557	-0.36%	大賣/
2021/12/09	113.4	264.59	90.5	266.32	261.50	22.9	9,555	0.24%	大買/
2021/12/08	136	269.57	226	271.32	268.50	-90	9,555	-0.94%	大買/大賣/
2021/12/07	370.7	271.01	262.1	271.63	267.00	108.6	9,599	1.13%	大買/大賣/鉅額交易
2021/12/06	249.5	262.26	257.8	261.63	264.50	-8.3	9,410	-0.09%	大買/大賣/
2021/12/03	69	255.41	39.6	255.85	254.50	29.4	9,447	0.31%
2021/12/02	50.2	255.84	38.9	257.04	254.50	11.3	9,558	0.12%
2021/12/01	56.3	253.23	79.2	250.27	257.50	-22.8	9,695	-0.24%
2021/11/30	69	249.32	104.6	250.02	248.50	-35.6	9,809	-0.36%	大賣/
2021/11/29	98.1	244.80	135	242.92	246.50	-36.9	9,874	-0.37%	大賣/
2021/11/26	51.2	254.39	53.6	256.88	251.00	-2.4	9,929	-0.02%
2021/11/25	70.1	256.94	15.5	257.86	253.00	54.6	10,021	0.54%
2021/11/24	91	257.32	65.3	257.27	257.50	25.7	10,071	0.26%
2021/11/23	106	257.52	48.5	260.97	256.50	57.5	10,093	0.57%	大買/
2021/11/22	40.6	267.14	61.5	267.92	265.50	-20.9	10,135	-0.21%
2021/11/19	124.9	271.04	384	274.71	268.50	-259.1	10,232	-2.53%	大買/大賣/鉅額交易
2021/11/18	932.1	270.81	426.6	268.66	264.50	505.5	10,168	4.97%	大買/大賣/鉅額交易
2021/11/17	966.4	250.95	915.4	250.03	255.00	51	9,799	0.52%	大買/大賣/
2021/11/16	115.6	231.43	65.5	231.30	232.00	50.1	9,604	0.52%	大買/
2021/11/15	99.6	226.63	92.2	227.10	226.00	7.5	9,735	0.08%
2021/11/12	40.9	221.31	77.1	221.85	221.00	-36.2	10,128	-0.36%
2021/11/11	70.8	220.21	38.3	218.97	220.00	32.5	10,218	0.32%
2021/11/10	81	218.19	60.6	218.90	219.50	20.4	10,290	0.20%
2021/11/09	245	225.20	375.9	226.33	221.50	-130.9	10,373	-1.26%	大買/大賣/鉅額交易
2021/11/08	87.6	215.73	34	214.87	216.00	53.6	10,265	0.52%
2021/11/05	109.6	211.77	68.2	210.07	211.50	41.4	10,462	0.40%	大買/
2021/11/04	35	205.43	35.4	207.36	205.50	-0.4	10,533	0.00%
2021/11/03	86.1	208.28	81	206.17	208.50	5.1	10,766	0.05%
2021/11/02	45.1	202.42	52.4	205.01	200.50	-7.3	10,905	-0.07%
2021/11/01	65.1	209.77	62.3	210.15	208.50	2.8	11,120	0.02%
2021/10/29	95	214.29	131.4	216.05	213.00	-36.4	11,295	-0.32%	大賣/
2021/10/28	197.6	217.20	212	216.58	216.50	-14.4	11,663	-0.12%	大買/大賣/
2021/10/27	164	204.39	161	203.10	205.00	3	11,675	0.03%	大買/大賣/
2021/10/26	145.9	201.21	82.4	200.61	199.50	63.5	11,770	0.54%	大買/
2021/10/25	40.1	192.28	27.6	190.13	193.50	12.4	11,769	0.11%
2021/10/22	72.1	191.05	49.2	192.25	191.00	23	11,912	0.19%
2021/10/21	200	200.10	254.9	202.01	194.50	-54.9	12,062	-0.46%	大買/大賣/
2021/10/20	55	193.17	16	193.16	193.50	39	12,121	0.32%
2021/10/19	103.6	189.47	55	190.39	191.00	48.6	12,609	0.39%	大買/
2021/10/18	56.4	185.76	150	184.76	185.50	-93.6	12,719	-0.74%	大賣/
2021/10/15	112.6	185.47	148.1	187.10	185.00	-35.5	12,805	-0.28%	大買/大賣/
2021/10/14	555	183.83	287	184.14	184.00	268	12,805	2.09%	大買/大賣/鉅額交易
2021/10/13	223.2	178.30	249.4	178.30	177.00	-26.2	12,715	-0.21%	大買/大賣/
2021/10/12	215.1	184.59	144.9	185.70	181.50	70.2	12,664	0.55%	大買/大賣/
2021/10/08	264.2	191.13	235.3	194.07	188.50	28.8	12,660	0.23%	大買/大賣/
2021/10/07	103	193.51	602.4	193.38	191.50	-499.4	12,590	-3.97%	大買/大賣/鉅額交易
2021/10/06	713.5	191.61	852.7	192.69	189.00	-139.2	12,516	-1.11%	大買/大賣/鉅額交易
2021/10/05	865.1	194.07	101	185.49	195.50	764	12,300	6.21%	大買/大賣/鉅額交易
2021/10/04	306.6	182.54	216.7	186.67	178.00	89.9	12,103	0.74%	大買/大賣/
2021/10/01	135	190.50	138.6	191.89	189.50	-3.6	12,057	-0.03%	大買/大賣/
2021/09/30	115.5	195.35	125.7	194.20	195.50	-10.2	12,032	-0.08%	大買/大賣/
2021/09/29	80	200.24	390.5	201.33	199.00	-310.5	12,076	-2.57%	大賣/鉅額交易
2021/09/28	401.3	213.49	156.8	214.86	208.50	244.5	12,365	1.98%	大買/大賣/鉅額交易
2021/09/27	19	210.34	13	212.31	214.00	6	12,396	0.05%
2021/09/24	180.8	205.86	15	206.43	207.50	165.8	12,606	1.32%	大買/鉅額交易
2021/09/23	141.7	203.03	59.9	201.56	201.50	81.8	12,705	0.64%	大買/
2021/09/22	39	201.62	45	202.76	200.50	-6	12,799	-0.05%
2021/09/17	16.1	208.41	10.5	210.82	213.50	5.7	12,770	0.04%
2021/09/16	89	207.10	151.5	209.77	206.00	-62.5	12,761	-0.49%	大賣/
2021/09/15	21.3	207.36	49.6	206.93	210.50	-28.3	12,800	-0.22%
2021/09/14	70.3	209.93	113.1	209.32	210.00	-42.7	12,875	-0.33%	大賣/
2021/09/13	67	210.96	81.7	212.15	210.00	-14.7	12,984	-0.11%
2021/09/10	86.3	215.48	48.3	214.92	218.00	38	13,122	0.29%
2021/09/09	75.7	212.95	47.1	213.65	213.50	28.6	13,053	0.22%
2021/09/08	269.8	210.79	88.4	209.15	207.00	181.4	13,004	1.39%	大買/鉅額交易
2021/09/07	74	214.96	77.3	215.18	213.00	-3.3	13,018	-0.03%
2021/09/06	172.6	216.50	192.8	218.42	212.00	-20.2	13,121	-0.15%	大買/大賣/
2021/09/03	161	232.26	157	232.57	231.50	4	13,002	0.03%	大買/大賣/
2021/09/02	135	230.38	188.5	231.86	228.00	-53.5	13,116	-0.41%	大買/大賣/
2021/09/01	152	236.70	114.8	235.37	237.00	37.2	13,352	0.28%	大買/大賣/
2021/08/31	330	231.62	129.3	231.63	229.00	200.7	13,326	1.51%	大買/大賣/鉅額交易
2021/08/30	96.4	225.02	99.7	225.53	226.50	-3.3	13,286	-0.02%
2021/08/27	115	226.20	251.1	223.60	226.50	-136.1	13,384	-1.02%	大買/大賣/鉅額交易
2021/08/26	235	226.91	227.3	228.83	226.00	7.7	13,595	0.06%	大買/大賣/
2021/08/25	144.2	225.96	135.2	226.32	232.00	8.9	13,844	0.06%	大買/大賣/
2021/08/24	273.2	223.28	162.2	225.86	222.50	111	14,243	0.78%	大買/大賣/鉅額交易
2021/08/23	102.1	234.83	113	234.70	234.00	-10.9	14,417	-0.08%	大買/大賣/
2021/08/20	182.5	227.49	186.1	228.17	228.00	-3.6	14,704	-0.02%	大買/大賣/
2021/08/19	210.6	228.47	259.1	232.98	221.00	-48.4	15,041	-0.32%	大買/大賣/
2021/08/18	429.8	236.77	1,008.5	237.21	245.50	-578.7	15,380	-3.76%	大買/大賣/鉅額交易
2021/08/17	105.3	254.43	148.7	257.19	248.00	-43.5	15,221	-0.29%	大買/大賣/
2021/08/16	45.4	263.42	54.3	262.26	263.50	-8.9	15,504	-0.06%
2021/08/13	108.5	269.49	100.6	270.34	266.50	7.9	15,771	0.05%	大買/
2021/08/12	76.2	280.75	65	280.90	277.00	11.2	16,288	0.07%
2021/08/11	227.8	285.73	237	288.22	281.00	-9.2	16,540	-0.06%	大買/大賣/
2021/08/10	134.6	293.49	109	293.11	293.50	25.6	16,531	0.15%	大買/大賣/
2021/08/09	128.6	296.74	125.3	304.09	291.00	3.3	16,737	0.02%	大買/大賣/
2021/08/06	94.3	313.46	80.9	314.71	308.00	13.4	17,109	0.08%
2021/08/05	159.5	310.99	420.4	312.54	313.00	-260.9	17,368	-1.50%	大買/大賣/鉅額交易
2021/08/04	414.5	306.25	451.8	306.17	311.50	-37.3	17,775	-0.21%	大買/大賣/
2021/08/03	936.8	305.79	957	308.11	302.50	-20.2	17,640	-0.11%	大買/大賣/
2021/08/02	1,385.4	307.26	1,216	307.34	308.00	169.4	17,509	0.97%	大買/大賣/鉅額交易
2021/07/30	81	284.96	468.9	285.44	280.00	-387.9	17,665	-2.20%	大賣/鉅額交易
2021/07/29	84.2	276.80	56.7	277.01	277.00	27.5	17,938	0.15%
2021/07/28	85.9	279.69	91.5	279.87	275.00	-5.6	17,987	-0.03%
2021/07/27	385	301.26	210.5	307.83	294.00	174.5	18,201	0.96%	大買/大賣/鉅額交易
2021/07/26	444	310.96	148	312.63	308.00	296	18,245	1.62%	大買/大賣/鉅額交易
2021/07/23	225.2	304.51	170.9	303.14	293.00	54.3	18,170	0.30%	大買/大賣/
2021/07/22	312	289.58	360	290.78	292.00	-48	17,903	-0.27%	大買/大賣/
2021/07/21	74	269.93	352	274.80	265.50	-278	17,884	-1.55%	大賣/鉅額交易
2021/07/20	46	282.02	120	283.68	280.00	-74	17,950	-0.41%	大賣/
2021/07/19	6	295.83	7	296.36	298.00	-1	18,202	-0.01%
2021/07/16	39	297.67	24	295.67	293.00	15	18,493	0.08%
2021/07/15	24	293.27	3	296.00	294.50	21	18,749	0.11%
2021/07/14	31	294.77	0	0.00	297.50	31	18,984	0.16%
2021/07/13	4	299.61	29	298.29	290.00	-25	19,197	-0.13%
2021/07/12	12	303.00	13	309.00	301.00	-1	19,561	-0.01%
2021/07/09	34	307.87	75	308.84	303.00	-41	19,967	-0.21%
2021/07/08	48	314.71	36	314.38	313.00	12	20,442	0.06%
2021/07/07	46	313.99	38	317.75	311.50	8	20,778	0.04%
2021/07/06	60	323.22	93	330.44	318.00	-33	21,045	-0.16%
2021/07/05	118	333.53	112	331.93	334.00	6	21,315	0.03%	大買/大賣/
2021/07/02	261	318.15	176	318.09	319.50	85	21,064	0.40%	大買/大賣/
2021/07/01	278	314.86	222.3	315.21	311.00	55.8	20,890	0.27%	大買/大賣/
2021/06/30	187	307.26	217	307.33	307.50	-30	20,642	-0.15%	大買/大賣/
2021/06/29	230	299.76	204	300.04	295.50	26	20,487	0.13%	大買/大賣/
2021/06/28	146.1	291.60	199	291.83	295.00	-53	20,342	-0.26%	大買/大賣/
2021/06/25	140	293.18	157.1	293.57	290.00	-17.1	20,256	-0.08%	大買/大賣/
2021/06/24	193.1	292.11	159	291.92	293.00	34.1	20,188	0.17%	大買/大賣/
2021/06/23	219.2	294.20	188	295.50	293.00	31.2	20,102	0.16%	大買/大賣/
2021/06/22	206	290.59	217	290.52	283.00	-11	19,932	-0.06%	大買/大賣/
2021/06/21	214	298.92	305.1	299.84	290.00	-91.1	19,755	-0.46%	大買/大賣/
2021/06/18	3.1	317.68	2	317.75	315.50	1.1	19,568	0.01%
2021/06/17	9.1	318.29	17	319.97	319.00	-7.9	19,999	-0.04%
2021/06/16	11.1	327.03	20.1	320.66	320.00	-9	20,601	-0.04%
2021/06/15	39.1	333.56	46	335.86	337.50	-6.9	20,655	-0.03%
2021/06/11	6	325.58	14	323.79	319.00	-8	20,896	-0.04%
2021/06/10	149	329.96	96.7	329.45	320.50	52.3	21,010	0.25%	大買/
2021/06/09	69.1	324.03	27.1	322.28	325.00	42	21,136	0.20%
2021/06/08	308	313.36	31	310.94	309.50	277	21,276	1.30%	大買/鉅額交易
2021/06/07	288	310.17	203	310.15	308.00	85	21,834	0.39%	大買/大賣/
2021/06/04	245.1	316.86	222	317.32	315.00	23.1	22,590	0.10%	大買/大賣/
2021/06/03	373	317.59	278	318.02	317.50	95	23,132	0.41%	大買/大賣/
2021/06/02	409	307.12	388.5	307.30	308.00	20.5	22,840	0.09%	大買/大賣/
2021/06/01	295.1	336.43	289.7	335.96	312.50	5.5	22,469	0.02%	大買/大賣/
2021/05/31	304.9	337.53	319	337.68	334.00	-14.1	21,876	-0.06%	大買/大賣/
2021/05/28	430	334.25	402	334.81	330.00	28	21,498	0.13%	大買/大賣/
2021/05/27	585.7	317.89	655.3	318.97	321.50	-69.6	21,043	-0.33%	大買/大賣/
2021/05/26	803	311.64	1,117	312.42	307.00	-313.9	20,405	-1.54%	大買/大賣/鉅額交易
2021/05/25	1,640.6	303.12	2,791.6	296.72	303.50	-1,150.9	19,806	-5.81%	大買/大賣/鉅額交易
2021/05/24	1,938.8	273.15	304.5	260.48	276.00	1,634.3	19,478	8.39%	大買/大賣/鉅額交易
2021/05/21	455	248.58	367.6	249.11	251.00	87.4	19,083	0.46%	大買/大賣/
2021/05/20	915.1	255.84	939.1	256.80	250.00	-24	18,717	-0.13%	大買/大賣/
2021/05/19	2,207	253.91	1,730.7	254.10	254.50	476.3	19,163	2.49%	大買/大賣/鉅額交易
2021/05/18	232.3	222.57	239.3	223.33	231.50	-7	19,224	-0.04%	大買/大賣/
2021/05/17	601.8	219.35	533.9	220.29	210.50	67.8	18,991	0.36%	大買/大賣/
2021/05/14	508.2	242.48	607.2	241.02	232.00	-99	20,039	-0.49%	大買/大賣/
2021/05/13	490.1	231.71	498.8	232.24	231.00	-8.7	21,065	-0.04%	大買/大賣/
2021/05/12	737.5	245.76	701.9	246.66	232.50	35.6	21,372	0.17%	大買/大賣/
2021/05/11	98.1	263.95	102.5	264.53	258.00	-4.4	21,211	-0.02%	大賣/
2021/05/10	854.6	298.91	492.7	300.52	286.50	361.9	21,479	1.68%	大買/大賣/鉅額交易
2021/05/07	520.1	288.71	561.1	291.20	303.50	-41	21,618	-0.19%	大買/大賣/
2021/05/06	732.2	282.80	598	281.66	276.00	134.2	21,705	0.62%	大買/大賣/鉅額交易
2021/05/05	243.2	305.65	432.5	302.22	287.50	-189.3	21,753	-0.87%	大買/大賣/鉅額交易
2021/05/04	626.2	303.43	593.9	304.15	319.00	32.4	21,894	0.15%	大買/大賣/
2021/05/03	355.1	312.84	364.8	313.40	306.50	-9.7	21,659	-0.04%	大買/大賣/
2021/04/29	363.7	335.05	347	335.79	330.00	16.7	21,393	0.08%	大買/大賣/
2021/04/28	311.6	345.99	426.9	346.30	333.00	-115.3	21,104	-0.55%	大買/大賣/鉅額交易
2021/04/27	194.4	366.73	344.1	364.00	354.00	-149.7	20,840	-0.72%	大買/大賣/鉅額交易
2021/04/26	238.7	374.66	272.3	375.62	371.00	-33.6	20,640	-0.16%	大買/大賣/
2021/04/23	487.2	366.82	331.1	363.16	377.00	156	20,423	0.76%	大買/大賣/鉅額交易
2021/04/22	390.6	373.38	643.5	372.45	350.00	-253	20,056	-1.26%	大買/大賣/鉅額交易
2021/04/21	403.3	361.55	497.4	361.17	377.50	-94.1	19,774	-0.48%	大買/大賣/
2021/04/20	322.9	375.86	358.7	376.10	366.50	-35.9	19,463	-0.18%	大買/大賣/
2021/04/19	355.9	368.60	368.2	369.35	364.00	-12.3	19,179	-0.06%	大買/大賣/
2021/04/16	317.7	376.51	334.2	376.74	379.00	-16.4	18,902	-0.09%	大買/大賣/
2021/04/15	478.8	344.48	475	345.62	356.00	3.8	19,346	0.02%	大買/大賣/
2021/04/14	799.9	341.58	1,067.3	343.68	335.50	-267.4	19,082	-1.40%	大買/大賣/鉅額交易
2021/04/13	873.6	349.01	539.6	348.79	352.00	334	18,903	1.77%	大買/大賣/鉅額交易
2021/04/12	447	350.54	480	347.57	330.00	-33	18,907	-0.17%	大買/大賣/
2021/04/09	603.3	378.37	627	378.21	366.50	-23.7	18,943	-0.13%	大買/大賣/
2021/04/08	122	365.45	64	363.63	371.00	58	18,524	0.31%	大買/
2021/04/07	0	0.00	1	337.50	337.50	-1	18,423	-0.01%
2021/04/06	1	319.00	6	317.50	325.00	-5	18,440	-0.03%
2021/04/01	0	0.00	3	296.50	300.50	-3	18,437	-0.02%
2021/03/31	1	287.00	6	291.92	287.00	-5	18,432	-0.03%
2021/03/30	1	290.00	0	0.00	291.00	1	18,485	0.01%
2021/03/29	9	289.00	0	0.00	289.00	9	18,517	0.05%
2021/03/26	8	293.00	8	275.50	292.00	0	18,561	0.00%
2021/03/25	11	271.09	11	274.00	270.00	0	18,578	0.00%
2021/03/24	60	274.83	5	278.00	278.00	55	18,639	0.30%
2021/03/23	41	269.51	153	259.68	270.00	-112	18,732	-0.60%	大賣/鉅額交易
2021/03/22	566	293.26	572.1	293.79	284.00	-6.1	18,926	-0.03%	大買/大賣/
2021/03/19	846.3	289.01	1,756	287.76	290.00	-909.7	18,728	-4.86%	大買/大賣/鉅額交易
2021/03/18	468	274.23	254	273.29	276.00	214	18,083	1.18%	大買/大賣/鉅額交易
2021/03/17	261	268.10	274	271.91	251.00	-13	17,879	-0.07%	大買/大賣/
2021/03/16	358	254.01	372	254.06	256.50	-14	18,194	-0.08%	大買/大賣/
2021/03/15	962	232.27	965	231.68	233.50	-3	18,008	-0.02%	大買/大賣/
2021/03/12	725	216.30	569	215.83	212.50	156	17,699	0.88%	大買/大賣/鉅額交易
2021/03/11	492	205.92	486	206.56	209.00	6	17,452	0.03%	大買/大賣/
2021/03/10	868.1	212.04	862	212.33	199.00	6.1	16,910	0.04%	大買/大賣/
2021/03/09	1,040	204.14	882	202.80	203.50	158	16,298	0.97%	大買/大賣/鉅額交易
2021/03/08	4	193.00	146	188.00	188.00	-142	15,699	-0.90%	大賣/鉅額交易
2021/03/05	7	209.36	23	205.50	208.50	-16	15,741	-0.10%
2021/03/04	4	216.88	10	216.50	216.50	-6	15,765	-0.04%
2021/03/03	1	220.41	3	220.00	221.00	-2	15,862	-0.01%
2021/03/02	18	216.50	6	216.92	205.50	12	15,996	0.08%
2021/02/26	0	0.00	6	212.83	213.00	-6	16,270	-0.04%
2021/02/25	1	203.50	1	204.00	203.50	0	16,294	0.00%
2021/02/24	9	206.22	3	208.00	205.00	6	16,318	0.04%
2021/02/23	1	192.50	2	203.00	206.00	-1	16,418	-0.01%
2021/02/22	6	201.00	8	199.31	198.00	-2	16,499	-0.01%
2021/02/19	942	214.90	765	215.97	206.50	177	16,482	1.07%	大買/大賣/鉅額交易
2021/02/18	413	200.85	364	201.52	208.00	49	15,374	0.32%	大買/大賣/
2021/02/17	427	189.23	343	189.01	189.50	84	14,929	0.56%	大買/大賣/
2021/02/05	1,290	164.75	1,310.2	164.25	172.50	-20.2	14,868	-0.14%	大買/大賣/
2021/02/04	2,195.2	154.51	1,821.8	155.62	157.00	373.3	13,420	2.78%	大買/大賣/鉅額交易
2021/02/03	1,795.8	143.16	1,639	144.26	146.00	156.8	11,733	1.34%	大買/大賣/鉅額交易
2021/02/02	747	136.56	374	134.71	133.00	373	10,947	3.41%	大買/大賣/鉅額交易
2021/02/01	100	125.42	163	125.28	130.50	-63	10,411	-0.61%	大賣/
2021/01/29	341	130.03	628	137.72	127.00	-287	10,001	-2.87%	大買/大賣/鉅額交易
2021/01/28	861	137.78	481	137.62	136.00	380	9,454	4.02%	大買/大賣/鉅額交易
2021/01/27	369	124.35	112	125.89	127.00	257	8,914	2.88%	大買/大賣/鉅額交易
2021/01/26	1,734	132.73	1,151	127.83	126.00	583	8,380	6.96%	大買/大賣/鉅額交易
2021/01/25	796	140.03	1,562	140.18	139.50	-766	7,997	-9.58%	大買/大賣/鉅額交易
2021/01/22	0	0.00	2	157.00	155.00	-2	7,810	-0.03%
2021/01/21	150	147.00	0	0.00	152.00	150	7,793	1.92%	大買/鉅額交易
2021/01/20	1	142.50	150	142.50	142.50	-149	7,772	-1.92%	大賣/鉅額交易
2021/01/19	0	0.00	4	157.75	158.00	-4	7,755	-0.05%
2021/01/15	0	0.00	2	155.00	154.50	-2	7,836	-0.03%
2021/01/14	0	0.00	7	154.71	155.00	-7	7,819	-0.09%
2021/01/13	3	145.00	3	140.67	143.00	0	7,769	0.00%
2021/01/12	1	132.00	2	137.00	136.00	-1	7,745	-0.01%
2021/01/11	7	142.71	4	140.00	142.00	3	7,744	0.04%
2021/01/08	375.2	152.79	351	151.46	141.50	24.2	7,744	0.31%	大買/大賣/
2021/01/07	283	146.34	26	139.60	147.00	257	6,863	3.74%	大買/鉅額交易
2021/01/06	128	135.15	138	135.35	134.00	-10	6,667	-0.15%	大買/大賣/
2021/01/05	104	138.59	78	138.16	143.00	26	6,362	0.41%	大買/
2021/01/04	423	133.02	1,008	132.32	135.00	-585	6,202	-9.43%	大買/大賣/鉅額交易
2020/12/31	716	122.98	27	122.98	123.00	689	5,860	11.76%	大買/鉅額交易
2020/12/30	1	109.50	0	0.00	112.00	1	5,882	0.02%
2020/12/29	0	0.00	1	110.00	111.00	-1	5,873	-0.02%
2020/12/24	0	0.00	266	97.01	98.40	-266	5,789	-4.59%	大賣/鉅額交易
2020/12/23	263	91.00	0	0.00	91.00	263	5,724	4.59%	大買/鉅額交易
2020/12/22	0	0.00	4	87.90	82.80	-4	5,705	-0.07%
2020/12/21	0	0.00	201	90.94	92.00	-201	5,672	-3.54%	大賣/鉅額交易
2020/12/18	0	0.00	1	94.00	92.00	-1	5,652	-0.02%
2020/12/17	1	92.60	1	86.00	92.60	0	5,630	0.00%
2020/12/16	10	87.21	312	85.49	84.20	-302	5,657	-5.34%	大賣/鉅額交易
2020/12/15	314	86.09	314	85.52	86.20	0	5,516	0.00%	大買/大賣/
2020/12/14	1	78.40	1,010	78.40	78.40	-1,009	5,225	-19.31%	大賣/鉅額交易
2020/12/11	1,007	71.30	3	71.30	71.30	1,004	5,185	19.36%	大買/鉅額交易
2020/12/10	232	63.25	239	65.09	64.90	-7	5,154	-0.14%	大買/大賣/
2020/12/09	10	63.20	50	63.20	63.20	-40	4,332	-0.92%
2020/12/08	26	55.19	501	55.01	57.50	-475	4,286	-11.08%	大賣/鉅額交易
2020/12/07	1,243	52.28	343	52.30	52.30	900	4,200	21.43%	大買/大賣/鉅額交易
2020/12/04	17	47.12	3	47.50	47.60	14	3,960	0.35%
2020/12/03	11	46.35	11	47.37	46.30	0	3,815	0.00%
2020/12/02	34	44.40	0	0.00	43.75	34	3,568	0.95%
2020/12/01	8	43.29	12	42.70	43.10	-4	3,575	-0.11%
2020/11/30	1	43.40	7	43.30	42.90	-6	3,697	-0.16%
2020/11/27	43	42.18	40.1	42.42	42.45	2.9	3,643	0.08%
2020/11/26	13	41.67	20.1	41.43	41.75	-7.1	3,505	-0.20%
2020/11/25	139.2	41.23	50	41.11	41.60	89.2	3,338	2.67%	大買/
2020/11/24	124	39.39	24	39.37	39.15	100	3,032	3.30%	大買/
2020/11/23	3	38.77	1	39.00	38.90	2	2,993	0.07%
2020/11/20	29	38.67	7	39.50	38.35	22	3,003	0.73%
2020/11/19	51	39.01	6	39.10	39.30	45	2,904	1.55%
2020/11/18	16	38.10	0	0.00	37.80	16	2,800	0.57%
2020/11/17	25	37.55	8	37.60	37.55	17	2,755	0.62%
2020/11/16	13	37.43	6	37.30	37.45	7	2,768	0.25%
2020/11/13	9	36.93	0	0.00	37.00	9	2,769	0.32%
2020/11/12	28	36.63	7	36.85	36.35	21	2,774	0.76%
2020/11/10	3	36.30	3	36.90	36.30	0	2,799	0.00%
2020/11/09	0	0.00	1	36.00	36.60	-1	2,771	-0.04%
2020/10/29	6	35.38	0	0.00	35.40	6	3,058	0.20%
2020/10/28	5	36.53	23	36.84	36.20	-18	3,046	-0.59%
2020/10/27	22	37.12	22	37.20	37.05	0	3,039	0.00%
2020/10/26	0	0.00	9	37.74	37.40	-9	3,045	-0.30%
2020/10/23	8	37.19	9	37.51	37.05	-1	3,018	-0.03%
2020/10/22	0	0.00	10	35.80	35.85	-10	2,965	-0.34%
2020/10/19	8	36.76	10	36.89	36.65	-2	2,963	-0.07%
2020/10/16	1	36.25	0	0.00	36.00	1	2,947	0.03%
2020/10/15	0	0.00	2	36.85	36.45	-2	2,932	-0.07%
2020/10/14	3	36.80	2	37.10	36.85	1	2,918	0.03%
2020/10/13	67	37.25	51	37.61	37.15	16	2,893	0.55%
2020/10/12	28	39.27	18	37.69	38.10	10	2,832	0.35%
2020/10/08	3	37.15	3	37.27	37.25	0	2,580	0.00%
2020/10/07	32	36.26	16	37.07	36.20	16	2,510	0.64%
2020/10/06	2	35.90	1	35.85	36.05	1	2,445	0.04%
2020/10/05	12	34.84	0	0.00	35.00	12	2,456	0.49%
2020/09/29	0	0.00	1	34.25	34.45	-1	2,555	-0.04%
2020/09/28	3	33.55	12	34.34	34.50	-9	2,595	-0.35%
2020/09/25	33	34.25	0	0.00	33.60	33	2,672	1.23%
2020/09/24	141	34.86	18	34.73	34.50	123	2,699	4.56%	大買/鉅額交易
2020/09/23	20	36.14	0	0.00	35.75	20	2,791	0.72%
2020/09/22	29	36.91	13	36.95	36.60	16	2,839	0.56%
2020/09/21	23	37.34	2	36.80	37.20	21	2,802	0.75%
2020/09/18	4	36.95	1	36.80	36.45	3	2,706	0.11%
2020/09/17	10	35.05	54	35.52	36.60	-44	2,726	-1.61%
2020/09/11	36	35.00	34	35.00	35.00	2	2,694	0.07%
2020/09/10	8	35.96	11	36.22	35.55	-3	2,668	-0.11%
2020/09/09	9	35.46	9	34.70	35.40	0	2,600	0.00%
2020/09/08	4	35.33	11	35.12	35.00	-7	2,575	-0.27%
2020/09/07	0	0.00	12	37.06	35.95	-12	2,538	-0.47%
2020/09/04	15	38.10	4	37.98	38.20	11	2,461	0.45%
2020/09/03	16	37.95	15	37.40	36.70	1	2,313	0.04%
2020/08/31	20	33.48	0	0.00	33.55	20	2,200	0.91%
2020/08/26	0	0.00	10	34.70	34.15	-10	2,197	-0.46%
2020/08/25	20	32.00	1	32.50	32.65	19	2,137	0.89%
2020/08/20	71	32.21	0	0.00	30.75	71	2,085	3.40%
2020/08/19	20	34.45	0	0.00	33.60	20	2,045	0.98%
2020/08/18	20	34.68	0	0.00	34.65	20	2,015	0.99%
2020/08/13	10	34.80	0	0.00	35.10	10	1,969	0.51%
2020/08/11	1	35.75	0	0.00	35.35	1	1,931	0.05%
2020/08/10	15	35.65	0	0.00	36.30	15	1,848	0.81%
2020/08/05	15	36.30	15	36.63	36.30	0	1,762	0.00%
2020/08/04	2	35.25	13	35.86	37.00	-11	1,701	-0.65%
2020/07/30	1	34.20	0	0.00	33.90	1	1,576	0.06%
2020/07/28	30	32.53	0	0.00	31.50	30	1,521	1.97%
2020/07/23	5	34.00	0	0.00	33.95	5	1,488	0.34%
2020/07/22	4	35.10	0	0.00	34.30	4	1,484	0.27%
2020/07/20	31	32.70	0	0.00	33.80	31	1,447	2.14%
2020/07/13	3	34.70	0	0.00	34.70	3	1,406	0.21%
2020/07/09	16	35.00	18	35.34	35.00	-2	1,367	-0.15%
2020/07/08	60	34.90	1	35.15	34.85	59	1,329	4.44%
2020/07/07	10	34.80	3	33.85	34.00	7	1,278	0.55%
2020/07/06	2	34.70	2	34.20	34.50	0	1,242	0.00%
2020/07/02	8	33.03	4	33.85	32.70	4	1,116	0.36%
2020/07/01	0	0.00	2	33.20	33.50	-2	998	-0.20%
2020/06/24	2	31.60	3	30.33	31.50	-1	883	-0.11%
2020/06/23	0	0.00	3	29.40	29.55	-3	777	-0.39%
2020/06/22	0	0.00	1	29.15	28.85	-1	769	-0.13%
2020/06/11	1	28.95	5	28.29	28.20	-4	812	-0.49%
2020/06/10	0	0.00	1	29.30	29.60	-1	805	-0.12%
2020/06/09	2	30.28	3	30.03	30.05	-1	811	-0.12%
2020/06/05	1	28.75	0	0.00	28.75	1	714	0.14%
2020/06/04	0	0.00	1	28.65	28.60	-1	721	-0.14%
2020/05/26	10	27.60	0	0.00	27.35	10	710	1.41%
2020/05/20	0	0.00	1	27.40	27.65	-1	688	-0.15%
2020/05/14	1	27.40	2	27.00	26.95	-1	681	-0.15%
2020/04/17	0	0.00	1	27.80	27.20	-1	762	-0.13%
2020/04/15	0	0.00	1	27.25	27.25	-1	776	-0.13%
2020/04/13	1	26.60	0	0.00	26.30	1	763	0.13%
2020/04/08	1	25.85	0	0.00	26.10	1	769	0.13%
2020/04/07	3	24.83	1	24.95	24.95	2	763	0.26%
2020/04/06	0	0.00	1	24.10	23.95	-1	761	-0.13%
2020/03/30	4	23.55	0	0.00	23.55	4	770	0.52%
2020/03/18	0	0.00	10	22.62	21.40	-10	1,023	-0.98%
2020/03/17	1	21.90	0	0.00	22.50	1	1,060	0.09%
2020/03/16	1	24.75	0	0.00	24.05	1	1,046	0.10%
2020/03/13	1	24.70	1	24.70	25.20	0	1,043	0.00%
2020/03/12	1	28.20	0	0.00	27.40	1	1,052	0.09%
2020/03/10	1	29.55	1	30.00	30.80	0	1,046	0.00%
2020/03/06	50	32.00	0	0.00	32.15	50	1,083	4.61%
2020/02/27	1	32.60	0	0.00	32.10	1	1,103	0.09%
2020/02/24	1	33.40	0	0.00	33.50	1	1,105	0.09%
2020/02/20	1	34.40	0	0.00	34.15	1	1,106	0.09%
2020/02/19	0	0.00	2	34.40	34.50	-2	1,117	-0.18%
2020/02/13	0	0.00	1	34.05	33.70	-1	1,187	-0.08%
2020/02/12	0	0.00	1	34.00	33.90	-1	1,224	-0.08%
2020/02/07	1	33.55	0	0.00	33.25	1	1,264	0.08%
2020/01/30	3	34.20	2	34.60	34.20	1	1,386	0.07%
2020/01/20	1	37.85	3	37.90	38.00	-2	1,441	-0.14%
2020/01/13	0	0.00	5	38.14	38.10	-5	1,991	-0.25%
2020/01/10	2	37.80	1	37.45	37.85	1	2,132	0.05%
2020/01/08	0	0.00	10	36.45	36.35	-10	2,210	-0.45%
2020/01/06	0	0.00	15	36.58	36.55	-15	2,281	-0.66%
2020/01/03	4	37.45	2	37.90	37.10	2	2,288	0.09%
2019/12/31	2	37.60	1	37.60	37.60	1	2,285	0.04%
2019/12/26	5	37.95	0	0.00	37.65	5	2,280	0.22%
2019/12/24	0	0.00	1	37.55	37.50	-1	2,283	-0.04%
2019/12/23	0	0.00	26	37.68	37.65	-26	2,288	-1.14%
2019/12/20	1	37.70	0	0.00	37.75	1	2,309	0.04%
2019/12/19	1	38.05	6	38.17	37.95	-5	2,300	-0.22%
2019/12/18	0	0.00	5	38.60	38.50	-5	2,286	-0.22%
2019/12/17	0	0.00	1	38.70	38.65	-1	2,280	-0.04%
2019/12/13	123	40.42	128	40.16	39.10	-5	2,239	-0.22%	大買/大賣/
2019/12/11	0	0.00	1	38.75	38.65	-1	1,949	-0.05%
2019/12/10	1	38.50	1	38.90	38.50	0	1,953	0.00%
2019/12/09	0	0.00	1	39.10	39.05	-1	1,949	-0.05%
2019/12/06	0	0.00	1	38.65	38.65	-1	1,922	-0.05%
2019/12/05	0	0.00	2	38.45	38.50	-2	1,909	-0.10%
2019/12/04	0	0.00	1	38.30	38.00	-1	1,906	-0.05%
2019/12/03	45	39.02	33	39.10	38.70	12	1,904	0.63%
2019/12/02	1	37.85	2	37.88	38.55	-1	1,860	-0.05%
2019/11/29	1	37.65	0	0.00	37.50	1	1,842	0.05%
2019/11/28	0	0.00	4	37.90	37.75	-4	1,852	-0.22%
2019/11/27	0	0.00	1	37.90	37.65	-1	1,914	-0.05%
2019/11/26	1	37.60	2	37.85	37.60	-1	1,951	-0.05%
2019/11/25	0	0.00	18	37.61	37.45	-18	1,988	-0.91%
2019/11/21	0	0.00	1	37.55	37.60	-1	1,988	-0.05%
2019/11/19	0	0.00	2	38.53	38.45	-2	2,002	-0.10%
2019/11/18	7	38.53	0	0.00	38.40	7	2,010	0.35%
2019/11/15	29	38.87	3	38.57	39.05	26	2,007	1.30%
2019/11/14	0	0.00	3	37.17	38.05	-3	1,961	-0.15%
2019/11/13	0	0.00	1	36.95	36.95	-1	1,950	-0.05%
2019/11/12	1	36.90	1	37.00	37.20	0	1,951	0.00%
2019/11/11	2	36.53	34	36.71	36.50	-32	1,950	-1.64%
2019/11/08	0	0.00	3	38.38	38.40	-3	1,910	-0.16%
2019/11/07	17	38.90	9	38.66	38.35	8	1,907	0.42%
2019/11/06	4	39.58	7	39.78	39.50	-3	1,888	-0.16%
2019/11/01	0	0.00	14	38.94	39.55	-14	1,848	-0.76%
2019/10/31	6	39.52	14	39.30	39.10	-8	1,846	-0.43%
2019/10/30	7	40.04	2	40.05	40.05	5	1,828	0.27%
2019/10/29	411	40.96	38	39.70	39.40	373	1,811	20.59%	大買/鉅額交易
2019/10/28	14	41.16	5	41.28	41.40	9	1,739	0.52%
2019/10/25	65	40.51	20	40.53	41.05	45	1,654	2.72%
2019/10/24	452	41.00	8	40.99	41.05	444	1,558	28.48%	大買/鉅額交易
2019/10/23	13	40.59	3	40.52	40.80	10	1,434	0.70%
2019/10/22	44	40.43	16	40.23	40.50	28	1,348	2.08%
2019/10/21	104	39.77	69	39.43	39.95	35	1,230	2.84%	大買/
2019/10/18	45	39.20	14	39.30	39.50	31	1,178	2.63%
2019/10/17	9	37.92	1	38.00	39.20	8	1,020	0.78%
2019/10/15	0	0.00	2	37.60	37.30	-2	961	-0.21%
2019/10/14	11	37.25	5	37.27	37.60	6	964	0.62%
2019/10/08	0	0.00	1	35.60	35.60	-1	891	-0.11%
2019/10/07	1	36.85	0	0.00	36.50	1	880	0.11%
2019/10/04	1	36.00	0	0.00	36.35	1	892	0.11%
2019/10/03	1	36.50	1	36.60	36.40	0	893	0.00%
2019/10/02	1	37.00	0	0.00	36.80	1	903	0.11%
2019/10/01	0	0.00	1	37.70	37.20	-1	937	-0.11%
2019/09/27	2	37.70	0	0.00	37.55	2	936	0.21%
2019/09/26	1	38.85	1	38.20	38.20	0	935	0.00%
2019/09/25	3	38.70	3	39.00	38.45	0	935	0.00%
2019/09/23	0	0.00	3	37.70	37.80	-3	926	-0.32%
2019/09/17	1	37.60	0	0.00	37.60	1	936	0.11%
2019/09/16	1	38.00	29	38.00	38.00	-28	940	-2.98%
2019/09/12	26	38.52	0	0.00	38.80	26	937	2.77%
2019/09/10	3	38.05	0	0.00	37.65	3	991	0.30%
2019/09/09	0	0.00	27	39.00	38.40	-27	985	-2.74%
2019/09/06	1	39.05	16	38.98	38.95	-15	982	-1.53%
2019/09/04	0	0.00	4	39.13	39.15	-4	979	-0.41%
2019/09/03	0	0.00	8	39.36	39.20	-8	984	-0.81%
2019/09/02	0	0.00	50	39.54	39.55	-50	980	-5.10%
2019/08/30	2	40.65	87	40.17	39.85	-85	977	-8.69%
2019/08/29	141	40.60	9	40.20	40.70	132	943	13.99%	大買/鉅額交易
2019/08/28	58	40.42	1	40.35	40.50	57	926	6.15%
2019/08/22	2	40.05	0	0.00	39.20	2	1,006	0.20%
2019/08/20	0	0.00	1	39.05	38.70	-1	991	-0.10%
2019/08/19	0	0.00	1	39.00	38.70	-1	990	-0.10%
2019/08/16	1	38.35	0	0.00	38.25	1	988	0.10%
2019/08/15	1	36.45	1	37.20	37.40	0	986	0.00%
2019/08/06	2	35.35	1	35.95	36.85	1	1,096	0.09%
2019/08/05	2	37.85	43	37.74	37.15	-41	1,115	-3.68%
2019/08/02	0	0.00	4	39.05	38.85	-4	1,131	-0.35%
2019/08/01	0	0.00	1	39.70	39.70	-1	1,139	-0.09%
2019/07/30	0	0.00	29	39.55	39.40	-29	1,163	-2.49%
2019/07/29	0	0.00	14	40.40	40.25	-14	1,176	-1.19%
2019/07/26	0	0.00	33	40.47	40.55	-33	1,186	-2.78%
2019/07/25	30	40.90	0	0.00	40.80	30	1,190	2.52%
2019/07/23	1	41.10	0	0.00	40.30	1	1,199	0.08%
2019/07/22	10	40.64	1	40.20	40.70	9	1,268	0.71%
2019/07/18	9	40.18	0	0.00	39.80	9	1,431	0.63%
2019/07/17	0	0.00	22	39.26	39.60	-22	1,409	-1.56%
2019/07/16	14	39.43	3	39.20	39.30	11	1,431	0.77%
2019/07/11	2	39.05	0	0.00	38.85	2	1,629	0.12%
2019/07/10	12	38.76	0	0.00	38.65	12	1,671	0.72%
2019/07/09	2	39.55	1	39.25	39.10	1	1,678	0.06%
2019/07/08	10	40.60	0	0.00	39.90	10	1,721	0.58%
2019/07/05	16	40.73	3	40.38	40.70	13	1,739	0.75%
2019/07/04	3	39.45	3	39.60	39.60	0	1,763	0.00%
2019/07/01	0	0.00	12	39.16	39.05	-12	1,891	-0.63%
2019/06/28	2	38.03	0	0.00	38.00	2	1,926	0.10%
2019/06/27	1	38.40	0	0.00	38.35	1	1,962	0.05%
2019/06/26	1	37.90	0	0.00	37.85	1	1,982	0.05%
2019/06/24	0	0.00	15	38.74	38.70	-15	2,032	-0.74%
2019/06/21	2	39.30	0	0.00	39.00	2	2,060	0.10%
2019/06/17	2	37.55	0	0.00	38.60	2	2,277	0.09%
2019/06/14	0	0.00	22	37.70	37.85	-22	2,407	-0.91%
2019/06/11	0	0.00	2	38.15	38.15	-2	2,506	-0.08%
2019/06/10	1	38.10	0	0.00	38.30	1	2,500	0.04%
2019/06/06	2	38.15	4	37.75	37.65	-2	2,505	-0.08%
2019/06/05	9	38.68	0	0.00	38.15	9	2,499	0.36%
2019/06/04	15	38.15	0	0.00	37.65	15	2,471	0.61%
2019/06/03	13	38.65	14	39.15	38.50	-1	2,463	-0.04%
2019/05/31	34	40.05	1	38.80	40.15	33	2,416	1.37%
2019/05/29	0	0.00	1	36.20	36.20	-1	2,357	-0.04%
2019/05/27	0	0.00	7	36.31	36.40	-7	2,417	-0.29%
2019/05/22	2	37.90	0	0.00	37.50	2	2,466	0.08%
2019/05/21	0	0.00	10	36.70	37.50	-10	2,471	-0.40%
2019/05/20	0	0.00	58	37.89	38.05	-58	2,466	-2.35%
2019/05/17	0	0.00	5	38.20	38.35	-5	2,477	-0.20%
2019/05/14	0	0.00	1	38.40	39.10	-1	2,554	-0.04%
2019/05/13	0	0.00	160	39.46	39.50	-160	2,535	-6.31%	大賣/鉅額交易
2019/05/10	0	0.00	9	41.55	41.50	-9	2,505	-0.36%
2019/05/09	1	41.80	46	41.64	41.50	-45	2,479	-1.81%
2019/05/06	0	0.00	29	44.30	44.00	-29	2,436	-1.19%
2019/04/29	1	44.85	10	44.53	45.00	-9	2,367	-0.38%
2019/04/26	1	47.90	122	47.42	46.00	-121	2,341	-5.17%	大賣/鉅額交易
2019/04/25	138	49.19	26	48.60	49.05	112	2,243	4.99%	大買/鉅額交易
2019/04/24	35	47.27	0	0.00	47.45	35	2,064	1.70%
2019/04/23	30	46.56	0	0.00	46.80	30	2,042	1.47%
2019/04/22	8	47.15	0	0.00	47.00	8	2,035	0.39%
2019/04/19	5	45.84	0	0.00	46.70	5	2,012	0.25%
2019/04/18	8	45.60	1	45.45	45.50	7	1,996	0.35%
2019/04/17	63	49.36	5	48.75	47.30	58	1,952	2.97%
2019/04/16	16	47.79	0	0.00	47.80	16	1,801	0.89%
2019/04/15	0	0.00	224	45.39	45.65	-224	1,755	-12.76%	大賣/鉅額交易
2019/04/12	54	47.35	7	47.31	45.85	47	1,733	2.71%
2019/04/11	1	48.20	201	47.08	46.90	-200	1,685	-11.87%	大賣/鉅額交易
2019/04/10	70	47.99	22	47.98	47.90	48	1,651	2.91%
2019/04/09	51	47.61	23	47.60	47.15	28	1,591	1.76%
2019/04/08	9	46.78	0	0.00	47.00	9	1,563	0.58%
2019/04/03	204	47.73	6	46.47	47.05	198	1,534	12.90%	大買/鉅額交易
2019/04/02	6	45.87	0	0.00	46.00	6	1,449	0.41%
2019/04/01	0	0.00	17	45.08	44.80	-17	1,403	-1.21%
2019/03/29	17	45.72	0	0.00	45.50	17	1,368	1.24%
2019/03/28	0	0.00	30	45.00	44.70	-30	1,351	-2.22%
2019/03/27	0	0.00	2	46.48	46.15	-2	1,328	-0.15%
2019/03/26	1	47.00	1	46.60	46.95	0	1,324	0.00%
2019/03/25	0	0.00	1	46.95	47.90	-1	1,309	-0.08%
2019/03/22	0	0.00	19	48.39	48.70	-19	1,272	-1.49%
2019/03/21	3	48.08	0	0.00	48.00	3	1,218	0.25%
2019/03/20	25	48.59	19	47.47	48.30	6	1,163	0.52%
2019/03/19	28	45.03	9	46.18	46.35	19	1,030	1.84%
2019/03/18	25	43.70	19	43.03	44.10	6	896	0.67%
2019/03/15	1	40.70	6	40.69	40.80	-5	808	-0.62%
2019/03/14	6	40.80	15	40.38	40.80	-9	806	-1.12%
2019/03/13	15	40.63	0	0.00	40.20	15	830	1.81%
2019/03/08	1	39.00	0	0.00	39.65	1	891	0.11%
2019/02/27	0	0.00	1	41.60	41.30	-1	960	-0.10%
2019/02/26	1	42.00	0	0.00	41.90	1	957	0.10%
2019/02/22	0	0.00	7	41.29	41.45	-7	989	-0.71%
2019/02/21	2	40.15	38	40.41	40.85	-36	960	-3.75%
2019/02/20	0	0.00	1	40.25	40.00	-1	948	-0.11%
2019/02/19	25	39.99	82	40.27	40.20	-57	941	-6.05%
2019/02/18	13	40.15	5	40.20	40.15	8	935	0.85%
2019/02/15	9	39.79	3	40.70	39.70	6	921	0.65%
2019/02/14	5	40.81	0	0.00	40.85	5	898	0.56%
2019/02/13	36	39.90	23	40.50	42.00	13	858	1.51%
2019/02/12	6	38.64	0	0.00	38.30	6	786	0.76%
2019/01/30	21	37.96	0	0.00	37.55	21	791	2.65%
2019/01/29	0	0.00	10	37.44	37.70	-10	806	-1.24%
2019/01/28	1	38.20	0	0.00	37.90	1	824	0.12%
2019/01/24	1	37.10	0	0.00	37.40	1	958	0.10%
2019/01/23	1	37.00	4	36.95	37.50	-3	989	-0.30%
2019/01/16	0	0.00	6	38.00	37.85	-6	1,174	-0.51%
2019/01/15	0	0.00	11	37.88	37.95	-11	1,224	-0.90%
2019/01/11	10	37.10	0	0.00	38.40	10	1,280	0.78%
2019/01/10	1	37.40	0	0.00	37.35	1	1,323	0.08%
2019/01/09	7	36.57	0	0.00	36.60	7	1,396	0.50%
2019/01/04	0	0.00	1	36.55	36.50	-1	1,422	-0.07%
2019/01/03	10	37.65	1	37.40	37.00	9	1,439	0.63%
2019/01/02	0	0.00	1	36.90	37.00	-1	1,438	-0.07%
2018/12/26	1	36.85	1	37.00	36.75	0	1,438	0.00%
2018/12/25	2	36.93	0	0.00	36.95	2	1,441	0.14%
2018/12/24	0	0.00	3	37.95	37.60	-3	1,453	-0.21%
2018/12/22	0	0.00	1	37.70	37.95	-1	1,459	-0.07%
2018/12/21	1	37.00	0	0.00	37.50	1	1,467	0.07%
2018/12/19	0	0.00	3	38.48	38.80	-3	1,456	-0.21%
2018/12/18	3	38.57	0	0.00	37.85	3	1,441	0.21%
2018/12/10	2	36.68	0	0.00	36.50	2	1,447	0.14%
2018/12/06	8	37.44	3	37.87	36.25	5	1,445	0.35%
2018/12/05	3	39.43	0	0.00	39.15	3	1,419	0.21%
2018/12/04	3	41.10	6	40.95	40.60	-3	1,419	-0.21%
2018/12/03	11	39.79	16	40.11	39.90	-5	1,402	-0.36%
2018/11/30	8	38.98	7	39.60	39.35	1	1,380	0.07%
2018/11/29	7	40.16	6	40.31	39.20	1	1,365	0.07%
2018/11/28	0	0.00	8	38.86	38.95	-8	1,318	-0.61%
2018/11/27	10	37.18	0	0.00	37.25	10	1,289	0.78%
2018/11/26	0	0.00	1	37.85	37.75	-1	1,294	-0.08%
2018/11/23	3	37.57	2	38.45	37.60	1	1,294	0.08%
2018/11/22	38	38.80	7	39.19	38.40	31	1,290	2.40%
2018/11/21	18	38.04	2	38.48	38.80	16	1,246	1.28%
2018/11/20	0	0.00	1	35.40	35.30	-1	1,191	-0.08%
2018/11/19	5	36.00	0	0.00	36.10	5	1,187	0.42%
2018/11/15	3	36.22	0	0.00	36.15	3	1,192	0.25%
2018/11/13	2	36.45	0	0.00	36.50	2	1,183	0.17%
2018/11/12	0	0.00	20	36.44	36.40	-20	1,186	-1.69%
2018/11/09	0	0.00	1	37.00	36.95	-1	1,192	-0.08%
2018/11/08	1	37.20	1	38.00	37.20	0	1,202	0.00%
2018/11/05	3	39.33	3	38.97	38.80	0	1,212	0.00%
2018/11/02	10	40.45	11	40.44	40.10	-1	1,212	-0.08%
2018/11/01	22	39.37	6	38.79	39.00	16	1,143	1.40%
2018/10/31	4	37.40	1	38.00	38.05	3	1,127	0.27%
2018/10/29	1	35.95	10	36.45	35.70	-9	1,124	-0.80%
2018/10/26	15	38.14	3	37.58	37.05	12	1,136	1.06%
2018/10/25	12	38.23	4	38.15	38.20	8	1,105	0.72%
2018/10/24	5	39.37	5.5	39.35	40.00	-0.5	1,057	-0.04%
2018/10/23	3	38.68	2	38.75	38.25	1	995	0.10%
2018/10/22	0	0.00	3	37.83	39.00	-3	944	-0.32%
2018/10/19	0	0.00	18.1	36.57	36.55	-18.1	906	-2.00%
2018/10/18	3	37.73	6	37.87	37.75	-3	885	-0.34%
2018/10/17	6	36.85	136	37.30	36.40	-130	836	-15.55%	大賣/鉅額交易