天鈺 (4961)-元大-大灣券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
248.5
漲跌
▲8.5
漲幅
+3.54%
成交量
1,810張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	244.50	3	246.67	248.50	-1	3,198	-0.03%
2024/04/26	2	239.75	0	0.00	240.00	2	3,191	0.06%
2024/04/25	1	238.50	1	240.00	239.00	0	3,189	0.00%
2024/04/22	1	224.00	2	222.75	222.50	-1	3,168	-0.03%
2024/04/19	3	235.17	3	231.83	231.50	0	3,153	0.00%
2024/04/18	2	243.75	1	246.00	244.00	1	3,107	0.03%
2024/04/17	3	256.67	2	251.50	251.50	1	3,066	0.03%
2024/04/16	1.1	254.91	1	253.50	253.50	0.1	3,044	0.00%
2024/04/12	1	257.00	1	259.00	259.00	0	3,005	0.00%
2024/04/11	0.3	254.00	0	0.00	253.50	0.3	2,986	0.01%
2024/04/10	1.1	260.50	1	257.50	253.50	0.1	2,988	0.00%
2024/04/09	4	261.75	2.1	262.21	260.50	1.9	2,958	0.06%
2024/04/08	6.1	264.98	5	266.50	266.50	1.1	2,939	0.04%
2024/04/03	9.4	271.04	9	269.39	268.50	0.4	2,903	0.01%
2024/04/02	1	275.00	1	277.50	277.50	0	2,859	0.00%
2024/04/01	3	275.67	4.3	275.97	276.50	-1.3	2,842	-0.05%
2024/03/29	0	270.50	1.1	271.45	268.00	-1.1	2,813	-0.04%
2024/03/28	4	276.50	3	273.83	270.00	1	2,784	0.04%
2024/03/27	4.1	278.83	6.9	279.88	283.00	-2.8	2,719	-0.10%
2024/03/26	2	267.50	3	267.00	264.00	-1	2,546	-0.04%
2024/03/25	2	262.75	1	258.00	258.00	1	2,437	0.04%
2024/03/22	1	259.00	0	0.00	260.00	1	2,430	0.04%
2024/03/21	3	261.67	1	260.50	260.50	2	2,443	0.08%
2024/03/20	4	263.25	4	262.50	260.00	0	2,472	0.00%
2024/03/19	2	262.00	6	265.58	265.00	-4	2,457	-0.16%
2024/03/18	9.1	265.55	5	264.50	261.00	4.1	2,431	0.17%
2024/03/15	0	0.00	15.3	260.71	262.50	-15.3	2,310	-0.66%
2024/03/14	0	0.00	5.8	254.55	254.00	-5.8	2,195	-0.27%
2024/03/13	23	255.15	27.1	256.89	250.00	-4.1	2,116	-0.19%
2024/03/12	17	256.74	14.1	260.36	250.00	2.9	2,063	0.14%
2024/03/11	10	253.50	14	253.89	251.50	-4	1,948	-0.21%
2024/03/08	0	0.00	1	232.00	236.50	-1	1,878	-0.05%
2024/03/07	3	234.67	2	230.50	230.00	1	1,949	0.05%
2024/03/06	3.5	239.71	2	237.50	237.50	1.5	2,002	0.07%
2024/03/05	0.2	243.00	7.1	241.00	242.50	-6.9	2,150	-0.32%
2024/03/04	11	248.45	10	250.30	245.00	1	2,174	0.05%
2024/03/01	0	0.00	1.7	244.61	243.50	-1.7	2,180	-0.08%
2024/02/29	4.9	241.53	1	241.50	241.50	3.9	2,200	0.18%
2024/02/27	4.1	246.24	3	246.67	245.00	1.1	2,182	0.05%
2024/02/23	2.2	249.14	1	245.50	245.50	1.2	2,188	0.05%
2024/02/22	4	252.00	1	254.00	251.00	3	2,187	0.14%
2024/02/21	4.1	256.48	3.3	257.11	254.50	0.8	2,192	0.04%
2024/02/20	6	247.05	5	255.30	262.50	1	2,163	0.05%
2024/02/15	0.1	227.00	0	0.00	233.00	0.1	2,078	0.00%
2024/02/05	2.5	231.60	1	229.00	229.00	1.5	2,081	0.07%
2024/01/31	0.1	235.50	0	0.00	235.00	0.1	2,101	0.00%
2024/01/30	1.1	236.91	0	0.00	236.00	1.1	2,134	0.05%
2024/01/26	0.1	235.00	0	0.00	235.00	0.1	2,222	0.00%
2024/01/25	1	237.00	0	0.00	236.50	1	2,257	0.04%
2024/01/24	2	238.50	0	0.00	238.00	2	2,294	0.09%
2024/01/23	1	239.50	0	0.00	239.50	1	2,350	0.04%
2024/01/18	0.1	234.50	0	0.00	235.50	0.1	2,360	0.00%
2024/01/17	0	0.00	0.2	241.37	237.00	-0.2	2,350	-0.01%
2024/01/16	3.1	241.58	0	0.00	239.50	3.1	2,351	0.13%
2024/01/15	1	241.00	1	244.00	244.00	0	2,360	0.00%
2024/01/11	0	0.00	1	239.50	241.00	-1	2,358	-0.04%
2024/01/08	2	241.25	1	239.50	239.50	1	2,395	0.04%
2024/01/04	4.1	243.49	0	0.00	243.00	4.1	2,383	0.17%
2024/01/03	0	0.00	1	249.50	250.00	-1	2,388	-0.04%
2024/01/02	0.2	255.00	3	253.17	251.50	-2.8	2,405	-0.12%
2023/12/28	5	261.50	0	0.00	259.00	5	2,474	0.20%
2023/12/27	0	0.00	3	265.00	266.50	-3	2,526	-0.12%
2023/12/26	6	263.58	8	264.44	262.00	-2	2,554	-0.08%
2023/12/25	1	262.00	0	0.00	260.50	1	2,611	0.04%
2023/12/22	1	255.00	1	261.50	262.50	0	2,729	0.00%
2023/12/21	1	253.00	0	0.00	255.00	1	2,823	0.04%
2023/12/19	3	253.67	1	254.00	255.00	2	2,846	0.07%
2023/12/18	3	254.00	2	255.00	259.50	1	2,906	0.03%
2023/12/15	1.1	258.27	0	0.00	256.00	1.1	2,993	0.04%
2023/12/14	1.1	261.41	2	259.50	259.00	-0.9	3,121	-0.03%
2023/12/13	4.3	266.14	1	261.50	261.50	3.3	3,094	0.11%
2023/12/12	9.2	273.77	5	268.70	269.00	4.2	3,389	0.12%
2023/12/11	2.2	279.47	1	278.50	278.50	1.2	3,580	0.03%
2023/12/08	3.3	284.97	0	0.00	281.00	3.3	3,581	0.09%
2023/12/07	1.1	284.02	5	284.10	285.00	-4	3,560	-0.11%
2023/12/06	2.2	285.50	0	0.00	285.50	2.2	3,547	0.06%
2023/12/05	0	0.00	1	285.00	284.50	-1	3,548	-0.03%
2023/12/04	5.2	291.55	2	295.15	291.00	3.2	3,546	0.09%
2023/12/01	0	0.00	5.1	289.81	289.50	-5.1	3,492	-0.14%
2023/11/30	5	283.57	2.1	292.59	282.50	3	3,460	0.09%
2023/11/29	2	273.50	5	278.40	277.00	-3	3,370	-0.09%
2023/11/28	5	270.80	0	0.00	271.00	5	3,335	0.15%
2023/11/27	1	269.00	9	274.11	275.00	-8	3,310	-0.24%
2023/11/21	6	276.58	0	0.00	275.50	6	3,282	0.18%
2023/11/20	1	278.00	6	278.08	281.00	-5	3,268	-0.15%
2023/11/17	0	0.00	5	271.40	277.00	-5	3,247	-0.15%
2023/11/16	5	260.80	0	0.00	258.00	5	3,171	0.16%
2023/11/15	0	0.00	3	265.50	264.50	-3	3,184	-0.09%
2023/11/14	0	0.00	1	261.00	262.50	-1	3,178	-0.03%
2023/11/10	2	247.50	1	247.00	247.00	1	3,161	0.03%
2023/11/09	2	253.00	1	251.50	251.00	1	3,155	0.03%
2023/11/07	5	255.30	2	254.25	255.00	3	3,190	0.09%
2023/11/06	4	261.63	2	259.00	259.00	2	3,240	0.06%
2023/11/03	2	273.50	0	0.00	268.50	2	3,363	0.06%
2023/11/02	2	274.25	2	279.50	279.00	0	3,438	0.00%
2023/11/01	1	272.00	0	0.00	273.50	1	3,411	0.03%
2023/10/31	4	271.75	0	278.50	266.50	4	3,395	0.12%
2023/10/30	0	0.00	6	268.67	269.50	-6	3,360	-0.18%
2023/10/27	1	258.00	0	0.00	258.00	1	3,352	0.03%
2023/10/26	1	255.00	1	257.50	257.00	0	3,352	0.00%
2023/10/24	0	0.00	1	251.00	257.00	-1	3,383	-0.03%
2023/10/23	2	263.00	0	0.00	256.00	2	3,392	0.06%
2023/10/19	2	264.00	0	0.00	264.00	2	3,396	0.06%
2023/10/18	2	260.25	2	263.50	265.50	0	3,394	0.00%
2023/10/17	1	264.50	1	270.00	264.50	0	3,376	0.00%
2023/10/16	2	265.50	2	265.50	265.50	0	3,362	0.00%
2023/10/13	3	270.33	0	0.00	269.00	3	3,370	0.09%
2023/10/12	1	267.00	2	268.25	269.00	-1	3,384	-0.03%
2023/10/11	3	271.17	0	0.00	266.50	3	3,381	0.09%
2023/10/06	1	270.00	1	273.50	275.00	0	3,364	0.00%
2023/10/05	2	274.74	0	0.00	272.50	2	3,348	0.06%
2023/10/04	1	270.00	1	271.50	278.50	0	3,329	0.00%
2023/10/03	2	283.50	2	285.00	280.50	0	3,290	0.00%
2023/10/02	1	277.00	2	279.75	280.00	-1	3,219	-0.03%
2023/09/28	4	274.50	9.4	275.56	277.00	-5.4	3,202	-0.17%
2023/09/27	5.2	271.85	12	274.75	274.50	-6.8	3,180	-0.21%
2023/09/26	2	265.50	5	266.90	264.50	-3	3,082	-0.10%
2023/09/25	2.1	251.95	5.7	254.77	257.00	-3.6	2,971	-0.12%
2023/09/22	1.2	250.26	1	252.00	253.50	0.2	2,968	0.01%
2023/09/21	9	255.67	8	254.63	255.00	1	3,039	0.03%
2023/09/20	10	256.00	12.1	258.80	251.50	-2.1	2,980	-0.07%
2023/09/19	6.4	245.97	9.3	253.09	250.50	-2.9	2,908	-0.10%
2023/09/18	2	258.25	4.3	258.50	258.50	-2.3	2,808	-0.08%
2023/09/06	8	158.69	10.1	161.01	156.50	-2.1	2,869	-0.07%
2023/09/05	9	154.72	6	156.25	157.50	3	2,538	0.12%
2023/09/04	2	143.00	4	141.75	143.50	-2	2,319	-0.09%
2023/08/31	4	143.25	0	0.00	143.50	4	2,338	0.17%
2023/08/30	3	141.00	3	139.00	143.00	0	2,351	0.00%
2023/08/29	6.1	142.07	7	141.43	139.50	-0.9	2,350	-0.04%
2023/08/28	1	144.00	1	144.00	144.50	0	2,336	0.00%
2023/08/25	2	141.00	2.5	142.00	142.00	-0.5	2,344	-0.02%
2023/08/24	2	140.00	6	137.67	140.00	-4	2,321	-0.17%
2023/08/23	1	130.50	1	132.00	132.00	0	2,280	0.00%
2023/08/22	3	131.50	3	131.33	131.00	0	2,293	0.00%
2023/08/21	1.5	128.83	1	129.50	130.50	0.5	2,296	0.02%
2023/08/18	1	128.50	1	127.00	127.00	0	2,298	0.00%
2023/08/17	0	0.00	1	127.50	130.50	-1	2,309	-0.04%
2023/08/16	1	127.50	0	0.00	127.50	1	2,305	0.04%
2023/08/15	1.1	127.97	0	0.00	129.00	1.1	2,315	0.05%
2023/08/14	1	125.00	7	127.64	126.50	-6	2,321	-0.26%
2023/08/11	1	134.00	0	0.00	133.00	1	2,303	0.04%
2023/08/10	4	135.25	4	132.88	132.50	0	2,344	0.00%
2023/08/09	3	138.67	1	138.50	138.50	2	2,407	0.08%
2023/08/08	2	142.00	2	141.50	141.50	0	2,406	0.00%
2023/08/02	2	143.00	2	141.75	140.50	0	2,484	0.00%
2023/08/01	1	144.50	0	0.00	143.50	1	2,516	0.04%
2023/07/31	7	142.29	3.1	142.01	141.00	3.9	2,524	0.15%
2023/07/28	6	147.33	3	149.33	148.00	3	2,540	0.12%
2023/07/27	3	143.00	2.5	143.60	146.00	0.5	2,406	0.02%
2023/07/26	1	132.00	2	132.50	133.00	-1	2,364	-0.04%
2023/07/25	0	0.00	1	134.00	134.00	-1	2,532	-0.04%
2023/07/24	3.1	132.50	2	131.25	131.00	1.1	2,544	0.04%
2023/07/21	2	137.25	1	137.00	137.00	1	2,558	0.04%
2023/07/19	2	139.50	1	138.00	138.00	1	2,660	0.04%
2023/07/18	1	135.50	1	136.00	136.00	0	2,732	0.00%
2023/07/17	3.1	138.16	2	137.00	137.00	1.1	2,870	0.04%
2023/07/14	1	138.00	1	139.00	138.50	0	3,035	0.00%
2023/07/13	1	138.50	0	0.00	137.50	1	3,160	0.03%
2023/07/12	0.1	140.00	0	0.00	137.50	0.1	3,325	0.00%
2023/07/11	0.1	138.50	1	138.50	138.50	-0.9	3,505	-0.03%
2023/07/10	1.1	138.55	0	0.00	137.50	1.1	3,553	0.03%
2023/07/07	0.1	137.00	0	0.00	137.50	0.1	3,640	0.00%
2023/07/06	1.2	140.67	1	139.50	139.50	0.2	3,780	0.01%
2023/07/04	1	142.00	1	144.00	143.50	0	3,890	0.00%
2023/07/03	1.2	142.25	3	142.83	142.50	-1.8	3,883	-0.05%
2023/06/27	1	144.00	3	143.50	141.00	-2	3,905	-0.05%
2023/06/21	2	157.25	1	157.00	154.50	1	3,917	0.03%
2023/06/20	3	159.67	1	159.00	157.50	2	3,928	0.05%
2023/06/19	5	160.00	5	159.20	160.50	0	3,977	0.00%
2023/06/16	7	161.07	4	160.00	160.00	3	4,026	0.07%
2023/06/15	2	165.50	1	167.00	168.00	1	3,966	0.03%
2023/06/14	4	165.25	2	165.50	164.50	2	4,044	0.05%
2023/06/13	4	168.25	1	167.00	167.00	3	4,042	0.07%
2023/06/12	0	0.00	6	167.17	168.00	-6	4,040	-0.15%
2023/06/08	1	160.50	1	161.50	161.50	0	4,064	0.00%
2023/06/07	1	161.50	0	0.00	162.00	1	4,145	0.02%
2023/06/06	1	158.00	1	159.50	160.00	0	4,226	0.00%
2023/06/05	3	162.50	0	0.00	161.00	3	4,265	0.07%
2023/06/02	2	158.00	5	158.50	159.00	-3	4,281	-0.07%
2023/06/01	4	158.00	4	158.50	158.50	0	4,357	0.00%
2023/05/30	1	153.50	3	154.50	155.50	-2	4,659	-0.04%
2023/05/29	1	154.00	3	153.83	154.00	-2	4,750	-0.04%
2023/05/26	5	154.20	5	152.30	152.00	0	4,807	0.00%
2023/05/25	4	153.75	0	0.00	153.50	4	4,952	0.08%
2023/05/24	2	153.00	2	153.50	153.50	0	5,150	0.00%
2023/05/23	5	154.90	2	156.50	155.00	3	5,483	0.05%
2023/05/22	0	0.00	5	154.50	154.50	-5	5,892	-0.08%
2023/05/19	2	153.50	3	154.33	152.50	-1	6,894	-0.01%
2023/05/18	2	153.75	2	153.00	153.50	0	7,045	0.00%
2023/05/17	3	152.33	0	0.00	153.00	3	7,071	0.04%
2023/05/16	1	151.50	6	153.08	153.50	-5	7,100	-0.07%
2023/05/15	6	149.67	2	148.00	148.00	4	7,069	0.06%
2023/05/12	1	152.50	1	154.00	155.50	0	7,031	0.00%
2023/05/11	1	154.00	1	155.50	155.50	0	7,061	0.00%
2023/05/10	1	156.50	1	156.50	156.50	0	7,205	0.00%
2023/05/09	1	153.50	1	153.00	153.50	0	7,224	0.00%
2023/05/08	2	153.75	3	156.00	157.50	-1	7,241	-0.01%
2023/05/05	1	154.00	0	0.00	152.00	1	7,288	0.01%
2023/05/04	1	157.00	2	155.25	154.50	-1	7,351	-0.01%
2023/05/03	4	159.00	4	157.88	160.00	0	7,304	0.00%
2023/05/02	10	156.90	3	157.00	156.50	7	7,439	0.09%
2023/04/28	6	162.83	6	163.33	158.00	0	7,469	0.00%
2023/04/27	3	156.00	1	157.00	156.50	2	7,365	0.03%
2023/04/26	2	155.25	2	156.75	156.50	0	7,423	0.00%
2023/04/25	4	160.38	4	158.00	157.50	0	7,555	0.00%
2023/04/24	0.1	161.00	0	0.00	163.50	0.1	7,644	0.00%
2023/04/21	3	160.50	5	158.40	156.00	-2	7,779	-0.03%
2023/04/20	6	167.08	3	166.00	163.50	3	7,952	0.04%
2023/04/19	14	180.39	13	177.31	173.50	1	8,190	0.01%
2023/04/18	9	185.94	14	184.18	184.50	-5	8,378	-0.06%
2023/04/17	6	183.92	1	182.50	181.00	5	8,475	0.06%
2023/04/14	4	179.13	11	180.82	182.50	-7	8,436	-0.08%
2023/04/13	4	175.25	5.1	175.71	174.50	-1.1	8,414	-0.01%
2023/04/12	8	175.94	4	175.88	176.00	4	8,385	0.05%
2023/04/11	4.1	176.56	12	177.29	179.00	-7.9	8,325	-0.09%
2023/04/10	2	172.50	2	170.50	170.50	0	8,223	0.00%
2023/04/07	1	174.00	0	0.00	173.50	1	8,328	0.01%
2023/04/06	1	167.50	2	168.50	169.50	-1	8,236	-0.01%
2023/03/31	0	0.00	1	168.50	168.50	-1	8,239	-0.01%
2023/03/30	1	167.50	0	0.00	167.00	1	8,245	0.01%
2023/03/29	1	164.00	1	165.00	165.00	0	8,245	0.00%
2023/03/28	2	170.00	4	167.63	167.00	-2	8,264	-0.02%
2023/03/27	1	173.50	2	172.50	170.50	-1	8,261	-0.01%
2023/03/24	2	177.00	0	0.00	174.50	2	8,263	0.02%
2023/03/23	0	0.00	5	175.40	177.00	-5	8,309	-0.06%
2023/03/22	0	0.00	1	176.00	176.00	-1	8,285	-0.01%
2023/03/21	3	176.83	1	178.00	175.50	2	8,227	0.02%
2023/03/20	1	172.50	3	174.17	174.50	-2	8,162	-0.02%
2023/03/17	4	172.25	1	175.50	171.00	3	8,124	0.04%
2023/03/16	2	169.50	5	168.90	168.00	-3	8,040	-0.04%
2023/03/15	9	167.94	5	169.50	167.50	4	8,036	0.05%
2023/03/14	2	161.25	3.1	163.41	166.00	-1.1	8,043	-0.01%
2023/03/13	3	163.17	7	162.43	163.50	-4	8,172	-0.05%
2023/03/10	8	168.12	1	169.00	165.50	7	8,167	0.09%
2023/03/09	8	174.50	3	172.17	172.00	5	8,123	0.06%
2023/03/08	1	176.50	3	177.00	177.00	-2	8,065	-0.02%
2023/03/07	16	176.50	11	175.59	175.50	5	8,032	0.06%
2023/03/06	3	175.50	6	177.00	176.00	-3	8,015	-0.04%
2023/03/03	8.1	175.11	2	177.01	174.50	6	7,949	0.08%
2023/03/02	4	173.13	7.1	173.79	175.00	-3.1	7,760	-0.04%
2023/03/01	6	170.58	7	170.43	170.00	-1	7,633	-0.01%
2023/02/24	1	166.50	0.2	168.00	166.50	0.9	7,552	0.01%
2023/02/23	6	169.83	4	170.50	168.50	2	7,509	0.03%
2023/02/22	7.1	168.54	6	169.42	169.00	1.1	7,412	0.01%
2023/02/21	21.1	180.08	5	178.50	179.50	16.1	7,333	0.22%
2023/02/20	7	172.29	21	173.24	181.00	-14	7,155	-0.20%
2023/02/17	29	162.55	34	162.84	165.50	-5	6,858	-0.07%
2023/02/16	1	151.50	14	156.18	158.50	-13	6,025	-0.22%
2023/02/15	2	146.00	1	145.50	144.50	1	6,039	0.02%
2023/02/14	0	0.00	4	144.63	145.00	-4	6,152	-0.07%
2023/02/10	3	142.33	3	142.17	142.00	0	6,761	0.00%
2023/02/09	3	144.00	0	0.00	143.50	3	6,815	0.04%
2023/02/08	15	147.23	6.6	148.11	147.50	8.4	6,789	0.12%
2023/02/07	4.3	144.55	10	144.75	146.50	-5.7	6,656	-0.09%
2023/02/06	1.2	143.25	1	141.00	141.00	0.2	6,628	0.00%
2023/02/03	6.1	142.43	1.3	141.40	141.00	4.9	6,621	0.07%
2023/02/02	21	145.33	17	144.65	148.00	4	6,567	0.06%
2023/02/01	0	0.00	10	143.00	143.00	-10	6,528	-0.15%
2023/01/31	22	143.41	4	143.88	144.00	18	6,539	0.28%
2023/01/30	5	139.20	8	141.75	142.00	-3	6,434	-0.05%
2023/01/17	5	135.70	3	135.33	135.50	2	6,421	0.03%
2023/01/16	9.2	138.75	12	138.38	138.00	-2.9	6,464	-0.04%
2023/01/13	5	138.70	6	138.00	139.50	-1	6,533	-0.02%
2023/01/12	15.5	140.64	14	141.21	141.00	1.5	6,501	0.02%
2023/01/11	12.8	141.71	12	142.00	142.50	0.8	6,492	0.01%
2023/01/10	8.3	139.12	16.1	139.55	141.50	-7.8	6,728	-0.12%
2023/01/09	22.1	136.59	19.1	137.31	137.00	3	6,614	0.05%
2023/01/06	6.1	130.14	20	131.85	133.00	-13.9	6,260	-0.22%
2023/01/05	8	128.44	2.5	127.20	127.00	5.5	5,932	0.09%
2023/01/04	1.2	124.92	10	124.65	126.00	-8.8	5,738	-0.15%
2023/01/03	2	122.25	6	125.17	123.00	-4	5,628	-0.07%
2022/12/30	1	116.50	1	115.50	115.50	0	5,479	0.00%
2022/12/28	4	119.00	4	116.13	116.00	0	5,504	0.00%
2022/12/27	8	123.75	9.1	121.99	121.50	-1.1	5,482	-0.02%
2022/12/26	1	116.00	1	116.50	116.50	0	5,364	0.00%
2022/12/23	1	116.00	0	0.00	117.00	1	5,387	0.02%
2022/12/21	1	114.50	0	0.00	114.00	1	5,445	0.02%
2022/12/20	6	117.33	0	0.00	115.00	6	5,484	0.11%
2022/12/19	1	122.00	0	0.00	120.50	1	5,499	0.02%
2022/12/16	5	119.70	3	121.00	121.50	2	5,490	0.04%
2022/12/15	4	123.38	6	123.25	122.50	-2	5,462	-0.04%
2022/12/14	0	0.00	3	118.33	120.00	-3	5,372	-0.06%
2022/12/13	1	116.00	1	116.00	115.50	0	5,358	0.00%
2022/12/09	1	119.00	1	119.00	118.00	0	5,360	0.00%
2022/12/07	9	121.06	2	117.50	117.50	7	5,331	0.13%
2022/12/06	3	122.67	12	123.00	121.00	-9	5,297	-0.17%
2022/12/05	7	131.50	4	130.75	128.00	3	5,222	0.06%
2022/12/02	1	126.50	11	125.27	128.00	-10	5,051	-0.20%
2022/12/01	5	127.20	0	0.00	125.50	5	4,997	0.10%
2022/11/30	1	123.50	2	125.25	125.00	-1	4,964	-0.02%
2022/11/29	1	120.00	1	121.00	121.00	0	4,974	0.00%
2022/11/28	1	119.00	1	122.00	122.00	0	4,960	0.00%
2022/11/25	0	0.00	2	125.00	120.50	-2	4,962	-0.04%
2022/11/23	10.3	121.01	2	122.00	120.50	8.3	4,938	0.17%
2022/11/21	6	122.25	2	120.00	120.00	4	4,934	0.08%
2022/11/18	2	125.75	3	125.17	123.00	-1	4,923	-0.02%
2022/11/17	7	128.21	2	128.50	127.00	5	4,886	0.10%
2022/11/16	0	0.00	6	129.25	129.00	-6	4,805	-0.12%
2022/11/15	3	123.67	18	124.92	127.50	-15	4,727	-0.32%
2022/11/14	5	122.00	10	118.65	123.50	-5	4,713	-0.11%
2022/11/11	8	126.31	6	124.83	123.00	2	4,723	0.04%
2022/11/10	7	125.93	7	126.43	125.00	0	4,583	0.00%
2022/11/09	14.3	124.68	15	124.73	125.50	-0.8	4,502	-0.02%
2022/11/08	4	115.88	4	119.13	121.00	0	4,138	0.00%
2022/11/07	3	109.17	3	110.00	110.00	0	4,134	0.00%
2022/11/04	3	105.83	3	106.33	106.50	0	4,062	0.00%
2022/11/03	1	106.00	1	108.00	108.00	0	4,050	0.00%
2022/11/02	1	106.00	0	0.00	105.50	1	4,032	0.02%
2022/11/01	1	103.00	1	103.50	103.50	0	4,043	0.00%
2022/10/31	0	0.00	4	104.50	104.00	-4	4,042	-0.10%
2022/10/28	4	102.00	2	100.75	102.00	2	4,111	0.05%
2022/10/27	4	104.50	3	105.67	105.50	1	4,100	0.02%
2022/10/26	1	104.50	3.3	103.25	104.50	-2.3	4,061	-0.06%
2022/10/25	4	104.38	2	104.00	103.50	2	4,011	0.05%
2022/10/24	3	109.33	3	108.67	105.50	0	3,958	0.00%
2022/10/21	7.1	107.12	2	105.25	105.00	5.1	3,877	0.13%
2022/10/20	4	109.25	5	110.20	110.50	-1	3,736	-0.03%
2022/10/19	3	111.67	4.2	111.57	112.00	-1.2	3,619	-0.03%
2022/10/18	13.2	109.69	13	109.96	111.50	0.2	3,478	0.01%
2022/10/17	1	99.30	3	102.67	107.50	-2	3,097	-0.06%
2022/10/14	1	95.30	3	97.97	98.00	-2	2,972	-0.07%
2022/10/13	2	92.80	0	0.00	89.10	2	2,990	0.07%
2022/10/12	1	95.30	1	96.60	96.60	0	2,967	0.00%
2022/10/07	0	0.00	1	101.00	100.50	-1	2,949	-0.03%
2022/10/06	3	100.47	2	100.00	100.00	1	2,965	0.03%
2022/10/05	2	100.00	0	0.00	100.00	2	2,988	0.07%
2022/09/30	0	0.00	1	93.10	93.20	-1	2,965	-0.03%
2022/09/28	2	90.20	9	91.33	90.20	-7	3,006	-0.23%
2022/09/27	6	95.95	1.1	96.06	96.00	4.9	3,039	0.16%
2022/09/26	0	0.00	1	99.90	97.60	-1	3,029	-0.03%
2022/09/22	1	105.00	0	0.00	109.00	1	3,063	0.03%
2022/09/20	0	0.00	1	110.00	110.00	-1	3,102	-0.03%
2022/09/19	1	107.50	0	0.00	107.50	1	3,120	0.03%
2022/09/16	0	0.00	1	110.50	109.00	-1	3,147	-0.03%
2022/09/14	3	113.00	0	0.00	113.00	3	3,255	0.09%
2022/09/13	2	117.25	0	0.00	114.50	2	3,283	0.06%
2022/09/05	3	119.67	0	0.00	116.00	3	3,434	0.09%
2022/09/02	1	123.00	1	124.50	123.50	0	3,403	0.00%
2022/09/01	2	122.00	1	124.00	122.00	1	3,414	0.03%
2022/08/31	0	0.00	2	126.00	127.50	-2	3,398	-0.06%
2022/08/29	3	120.17	1	123.00	122.50	2	3,397	0.06%
2022/08/25	0	0.00	1	127.00	125.50	-1	3,546	-0.03%
2022/08/24	1	124.00	0	0.00	124.00	1	3,720	0.03%
2022/08/23	1	125.00	0.1	125.50	125.00	0.9	3,712	0.02%
2022/08/22	3.1	130.16	1	129.00	127.50	2.1	3,696	0.06%
2022/08/19	6	130.84	6	129.58	127.50	0	3,623	0.00%
2022/08/18	2	130.25	8	130.06	130.00	-6	3,525	-0.17%
2022/08/17	2	122.25	6	122.08	121.50	-4	3,343	-0.12%
2022/08/16	5	122.60	2.1	121.79	122.50	2.9	3,325	0.09%
2022/08/15	16	122.59	6	123.25	123.50	10	3,290	0.30%
2022/08/12	0	0.00	1	109.50	117.50	-1	3,119	-0.03%
2022/08/11	10	107.50	0	0.00	107.00	10	3,041	0.33%
2022/08/10	0	106.00	0	0.00	105.00	0	3,069	0.00%
2022/08/09	2	107.00	0	0.00	106.50	2	3,062	0.07%
2022/08/08	1.1	107.02	1	105.00	107.00	0.1	3,071	0.00%
2022/08/05	1	105.50	0	0.00	105.00	1	3,021	0.03%
2022/08/04	1	106.00	1	103.50	104.50	0	2,996	0.00%
2022/08/03	3	134.99	0.1	136.00	130.50	2.9	2,889	0.10%
2022/08/02	2	137.00	0	0.00	136.00	2	2,857	0.07%
2022/08/01	1	141.00	4	140.75	141.00	-3	2,866	-0.10%
2022/07/29	0	0.00	1	141.50	141.50	-1	2,907	-0.03%
2022/07/28	0.4	144.71	0	0.00	143.00	0.4	2,904	0.01%
2022/07/26	0	0.00	2	142.00	142.50	-2	2,882	-0.07%
2022/07/22	5	147.50	1	150.00	146.00	4	2,941	0.14%
2022/07/21	3	145.00	2	146.00	147.00	1	2,959	0.03%
2022/07/20	1	144.00	0	0.00	144.00	1	2,950	0.03%
2022/07/19	1	135.50	2	137.75	139.00	-1	2,926	-0.03%
2022/07/18	1	136.50	0	0.00	136.50	1	2,925	0.03%
2022/07/15	2.1	134.48	2	134.25	134.50	0.1	2,932	0.00%
2022/07/14	1	132.50	0	0.00	133.50	1	2,917	0.03%
2022/07/13	0	0.00	1	129.00	130.00	-1	2,897	-0.03%
2022/07/12	2	124.00	1	125.00	124.50	1	2,865	0.03%
2022/07/11	1	130.00	0	0.00	129.00	1	2,867	0.03%
2022/07/08	1	131.00	4	132.38	132.00	-3	2,857	-0.10%
2022/07/07	3	124.50	2	126.50	128.50	1	2,818	0.04%
2022/07/06	3	125.67	1	122.68	122.50	2	2,781	0.07%
2022/07/05	3	125.01	3	127.67	128.50	0	2,753	0.00%
2022/07/04	1	129.50	1	130.00	130.00	0	2,670	0.00%
2022/07/01	1	131.00	8	127.50	127.50	-7	2,669	-0.26%
2022/06/30	1	136.00	1	135.00	135.00	0	2,602	0.00%
2022/06/28	2.1	142.55	6	141.17	140.50	-3.9	2,551	-0.15%
2022/06/27	0.3	146.50	0	0.00	146.00	0.3	2,535	0.01%
2022/06/24	5	142.80	1	139.50	140.00	4	2,512	0.16%
2022/06/23	0	0.00	1	139.00	141.50	-1	2,494	-0.04%
2022/06/22	2.1	144.74	1.1	140.79	140.50	1.1	2,456	0.04%
2022/06/21	1	152.50	1	149.53	152.50	0	2,395	0.00%
2022/06/20	1.2	150.25	0.1	155.00	146.50	1.1	2,378	0.05%
2022/06/17	1.3	159.72	0	0.00	158.00	1.3	2,321	0.06%
2022/06/16	0.3	169.22	0	0.00	165.00	0.3	2,276	0.01%
2022/06/15	0.1	174.40	0	0.00	173.00	0.1	2,267	0.00%
2022/06/14	0.1	172.50	0	0.00	176.50	0.1	2,294	0.00%
2022/06/13	2	173.50	1	173.00	172.50	1	2,286	0.04%
2022/06/10	1	181.00	1	180.50	180.50	0	2,287	0.00%
2022/06/09	1	184.00	1	185.00	185.00	0	2,280	0.00%
2022/06/07	0	187.50	0	0.00	186.50	0	2,291	0.00%
2022/06/06	3	189.83	2	189.75	190.50	1	2,290	0.04%
2022/06/02	3	199.17	1	196.00	196.00	2	2,280	0.09%
2022/06/01	3.1	199.92	4.3	198.74	199.00	-1.2	2,180	-0.06%
2022/05/31	0.1	182.50	0	0.00	184.00	0.1	1,983	0.01%
2022/05/30	2	180.25	1	181.50	182.00	1	1,991	0.05%
2022/05/27	2	175.00	1	176.00	176.00	1	2,009	0.05%
2022/05/26	0.2	175.50	0	0.00	173.50	0.2	2,059	0.01%
2022/05/25	3	177.17	1	176.51	177.50	2	2,114	0.09%
2022/05/24	1	180.00	2	175.00	174.50	-1	2,158	-0.05%
2022/05/23	0.1	181.52	0	0.00	180.50	0.1	2,188	0.00%
2022/05/20	3.6	188.78	0	0.00	187.00	3.6	2,176	0.16%
2022/05/19	1	184.00	1	186.00	189.50	0	2,181	0.00%
2022/05/18	1	188.00	1	189.50	189.00	0	2,160	0.00%
2022/05/17	0	0.00	1	182.50	182.50	-1	2,120	-0.05%
2022/05/16	1	180.00	1	182.00	176.50	0	2,128	0.00%
2022/05/11	1	181.00	2	178.50	177.00	-1	2,181	-0.05%
2022/05/10	1	170.00	1	175.50	180.00	0	2,238	0.00%
2022/05/06	1	177.50	25	178.64	183.00	-24	2,294	-1.05%
2022/05/05	0	0.00	2	182.00	181.00	-2	2,285	-0.09%
2022/05/04	2	180.00	0	0.00	179.00	2	2,293	0.09%
2022/05/03	1	178.50	1	179.50	179.50	0	2,330	0.00%
2022/04/29	1	178.50	0	0.00	175.50	1	2,383	0.04%
2022/04/28	1	165.00	1	170.00	170.00	0	2,389	0.00%
2022/04/27	1.1	164.36	0	0.00	165.00	1.1	2,384	0.05%
2022/04/26	2	176.75	0	0.00	172.50	2	2,373	0.08%
2022/04/25	3.1	177.02	1	176.00	176.00	2.1	2,426	0.09%
2022/04/22	0	0.00	1	186.00	185.50	-1	2,465	-0.04%
2022/04/21	1	188.50	1	186.00	188.00	0	2,549	0.00%
2022/04/20	0	0.00	0	190.50	188.00	0	2,676	0.00%
2022/04/19	0	187.50	0	190.25	187.50	0	3,000	0.00%
2022/04/18	0.1	188.00	0	0.00	186.00	0.1	3,069	0.00%
2022/04/15	1.1	192.64	0	0.00	191.00	1.1	3,135	0.04%
2022/04/14	0	0.00	1	200.50	200.00	-1	3,263	-0.03%
2022/04/11	2	198.50	0	0.00	201.00	2	3,765	0.05%
2022/04/07	0.1	203.38	0	207.50	199.50	0.1	3,811	0.00%
2022/04/06	0.1	203.05	0	0.00	203.00	0.1	3,804	0.00%
2022/04/01	2	205.50	0	0.00	205.50	2	3,868	0.05%
2022/03/31	2	206.75	3	206.83	205.50	-1	3,920	-0.03%
2022/03/30	0	209.00	0	0.00	209.00	0	4,063	0.00%
2022/03/23	0	0.00	2	217.50	216.00	-2	4,764	-0.04%
2022/03/21	25	219.92	0	0.00	217.50	25	5,380	0.46%
2022/03/18	2	216.50	2	216.50	218.00	0	5,444	0.00%
2022/03/17	1	214.00	2	214.96	215.50	-1	5,503	-0.02%
2022/03/16	1	209.94	2	208.50	207.00	-1	5,541	-0.02%
2022/03/15	4	206.88	2	207.50	204.00	2	5,606	0.04%
2022/03/14	1	212.00	1	213.50	214.50	0	5,694	0.00%
2022/03/11	3	209.50	3	210.67	210.50	0	6,001	0.00%
2022/03/10	2	212.00	2	212.75	213.00	0	6,114	0.00%
2022/03/09	0	0.00	1	206.00	204.50	-1	6,145	-0.02%
2022/03/08	1	198.54	1	205.00	198.00	0	6,239	0.00%
2022/03/07	3	207.83	1	205.50	205.50	2	6,302	0.03%
2022/03/04	0	0.00	2	218.00	217.50	-2	6,327	-0.03%
2022/03/02	1	217.50	1.2	219.00	220.00	-0.2	6,569	0.00%
2022/03/01	2	223.75	3	221.50	222.50	-1	6,584	-0.02%
2022/02/25	2	218.50	0	0.00	221.00	2	6,628	0.03%
2022/02/24	1.1	219.91	2	216.00	213.50	-0.9	6,683	-0.01%
2022/02/23	4	217.25	5	219.10	220.00	-1	6,765	-0.01%
2022/02/22	3	212.00	0	0.00	211.50	3	7,017	0.04%
2022/02/21	1	218.50	0	0.00	218.50	1	7,564	0.01%
2022/02/17	1	217.50	2.2	218.59	217.50	-1.2	8,201	-0.01%
2022/02/16	1	218.50	1	219.00	219.00	0	8,291	0.00%
2022/02/15	0	0.00	1	215.00	213.50	-1	8,324	-0.01%
2022/02/14	1	210.50	6	214.75	212.00	-5	8,398	-0.06%
2022/02/11	3	221.67	1	220.00	220.00	2	8,439	0.02%
2022/02/10	3.1	223.67	5	221.30	220.50	-2	8,669	-0.02%
2022/02/09	2	219.00	3	222.50	225.00	-1	8,714	-0.01%
2022/02/08	1.1	215.40	0	0.00	215.00	1.1	8,781	0.01%
2022/01/26	0	0.00	1	209.48	207.50	-1	8,873	-0.01%
2022/01/25	1	208.51	1	210.00	206.00	0	8,938	0.00%
2022/01/24	1	209.50	0	0.00	213.50	1	8,997	0.01%
2022/01/21	1	215.00	3	216.00	211.00	-2	9,094	-0.02%
2022/01/20	0	0.00	0	220.00	221.00	0	9,324	0.00%
2022/01/18	5	226.40	3	226.50	224.00	2	9,573	0.02%
2022/01/17	4	223.88	1	225.00	225.00	3	9,576	0.03%
2022/01/14	6.1	218.69	3	219.17	224.50	3.1	9,618	0.03%
2022/01/13	0	0.00	2.1	220.70	223.00	-2.1	9,859	-0.02%
2022/01/12	10.3	217.99	11	220.64	216.50	-0.7	9,788	-0.01%
2022/01/11	0	236.17	0	0.00	235.00	0	9,581	0.00%
2022/01/10	1	238.50	2	238.75	245.50	-1	9,588	-0.01%
2022/01/07	7.1	241.32	2	244.00	240.00	5.1	9,654	0.05%
2022/01/06	5	251.51	2	254.75	250.00	3	9,635	0.03%
2022/01/05	10.2	270.45	7	267.79	262.50	3.2	9,570	0.03%
2022/01/04	1	285.00	0	0.00	282.50	1	9,419	0.01%
2022/01/03	1	283.00	1	282.50	282.50	0	9,494	0.00%
2021/12/30	0	0.00	1	280.00	282.00	-1	9,616	-0.01%
2021/12/29	0	0.00	1	278.50	278.50	-1	9,888	-0.01%
2021/12/28	0	282.00	1	278.50	278.50	-1	10,125	-0.01%
2021/12/27	2	279.51	3.1	282.49	284.00	-1	10,187	-0.01%
2021/12/24	4	288.00	2	283.00	282.50	2	10,270	0.02%
2021/12/23	3	283.67	3	286.33	282.00	0	10,288	0.00%
2021/12/22	6	284.42	1	281.50	281.00	5	10,301	0.05%
2021/12/21	9	281.22	10	281.65	282.50	-1	10,381	-0.01%
2021/12/20	26	289.48	18	286.86	282.50	8	10,307	0.08%
2021/12/17	16	285.12	21.4	285.78	290.50	-5.4	10,192	-0.05%
2021/12/16	13	286.42	21.7	286.89	287.00	-8.7	9,992	-0.09%
2021/12/15	1	272.50	6.1	270.67	272.50	-5.1	9,609	-0.05%
2021/12/14	2	264.00	2	261.50	259.00	0	9,553	0.00%
2021/12/13	1	265.50	3	266.67	270.50	-2	9,539	-0.02%
2021/12/10	1	265.50	0	0.00	265.50	1	9,557	0.01%
2021/12/09	1	270.00	3	266.17	261.50	-2	9,555	-0.02%
2021/12/08	10	271.20	11	270.27	268.50	-1	9,555	-0.01%
2021/12/07	18	272.22	17.1	269.76	267.00	0.9	9,599	0.01%
2021/12/06	1	264.00	2	259.50	264.50	-1	9,410	-0.01%
2021/12/03	6	255.92	6.1	255.25	254.50	-0.1	9,447	0.00%
2021/12/02	10	258.15	2	259.50	254.50	8	9,558	0.08%
2021/12/01	2	254.50	0	0.00	257.50	2	9,695	0.02%
2021/11/30	5	249.50	8	249.12	248.50	-3	9,809	-0.03%
2021/11/29	6	242.67	10	244.80	246.50	-4	9,874	-0.04%
2021/11/26	5	255.70	6	253.88	251.00	-1	9,929	-0.01%
2021/11/25	5.1	253.89	6	257.25	253.00	-0.9	10,021	-0.01%
2021/11/24	1	258.50	0.5	257.00	257.50	0.5	10,071	0.00%
2021/11/23	1.1	259.51	3	257.50	256.50	-1.9	10,093	-0.02%
2021/11/22	10	268.50	10	267.15	265.50	0	10,135	0.00%
2021/11/19	17	271.56	18	270.83	268.50	-1	10,232	-0.01%
2021/11/18	20.6	267.65	21.3	270.21	264.50	-0.7	10,168	-0.01%
2021/11/17	6	248.83	13	248.19	255.00	-7	9,799	-0.07%
2021/11/16	1	234.00	4	230.88	232.00	-3	9,604	-0.03%
2021/11/15	6	227.83	4	226.50	226.00	2	9,735	0.02%
2021/11/12	0	0.00	2.6	221.50	221.00	-2.6	10,128	-0.03%
2021/11/11	3	218.00	1	218.50	220.00	2	10,218	0.02%
2021/11/10	0	0.00	0.1	221.50	219.50	-0.1	10,290	0.00%
2021/11/09	5	226.30	8	225.75	221.50	-3	10,373	-0.03%
2021/11/08	1	215.50	2	215.25	216.00	-1	10,265	-0.01%
2021/11/05	5	209.90	5	208.80	211.50	0	10,462	0.00%
2021/11/04	3.1	208.52	1	205.50	205.50	2.1	10,533	0.02%
2021/11/03	0	0.00	6	209.42	208.50	-6	10,766	-0.06%
2021/11/02	1	206.50	2	203.25	200.50	-1	10,905	-0.01%
2021/11/01	4	210.13	14.1	210.11	208.50	-10.1	11,120	-0.09%
2021/10/29	5.1	217.48	7.1	218.56	213.00	-2	11,295	-0.02%
2021/10/28	18	216.00	10	217.60	216.50	8	11,663	0.07%
2021/10/27	2.1	203.06	0	0.00	205.00	2.1	11,675	0.02%
2021/10/26	2	203.00	4	202.88	199.50	-2	11,770	-0.02%
2021/10/25	2	190.50	2	189.02	193.50	0	11,769	0.00%
2021/10/22	3	190.67	1	188.50	191.00	2	11,912	0.02%
2021/10/21	4	200.13	1	204.50	194.50	3	12,062	0.02%
2021/10/20	0	0.00	2	191.77	193.50	-2	12,121	-0.02%
2021/10/19	5	190.00	5	191.60	191.00	0	12,609	0.00%
2021/10/15	3	186.00	3	185.67	185.00	0	12,805	0.00%
2021/10/14	7	182.86	6	182.33	184.00	1	12,805	0.01%
2021/10/13	4	178.50	3	179.66	177.00	1	12,715	0.01%
2021/10/12	6	184.75	6	185.91	181.50	0	12,664	0.00%
2021/10/08	17	191.79	18	190.22	188.50	-1	12,660	-0.01%
2021/10/07	2	190.50	2	194.50	191.50	0	12,590	0.00%
2021/10/06	23	193.48	21	192.71	189.00	2	12,516	0.02%
2021/10/05	0	0.00	4	192.63	195.50	-4	12,300	-0.03%
2021/10/04	9	183.33	11.1	183.83	178.00	-2.1	12,103	-0.02%
2021/10/01	10	193.34	10	194.55	189.50	0	12,057	0.00%
2021/09/30	5	193.10	12	195.38	195.50	-7	12,032	-0.06%
2021/09/29	10.1	201.75	5	201.90	199.00	5.1	12,076	0.04%
2021/09/28	12	212.96	8.1	216.85	208.50	3.9	12,365	0.03%
2021/09/27	2	208.00	3	212.00	214.00	-1	12,396	-0.01%
2021/09/24	6	208.17	3	208.50	207.50	3	12,606	0.02%
2021/09/23	3	203.17	2.1	202.14	201.50	0.9	12,705	0.01%
2021/09/22	7	201.36	3.3	201.97	200.50	3.7	12,799	0.03%
2021/09/17	3	213.50	0	0.00	213.50	3	12,770	0.02%
2021/09/16	1	211.00	1.3	207.57	206.00	-0.3	12,761	0.00%
2021/09/15	2	205.00	2	205.00	210.50	0	12,800	0.00%
2021/09/14	5	212.00	6	211.08	210.00	-1	12,875	-0.01%
2021/09/13	3.1	211.65	3	211.67	210.00	0.1	12,984	0.00%
2021/09/10	5	215.00	4	214.75	218.00	1	13,122	0.01%
2021/09/09	3	214.17	2	213.25	213.50	1	13,053	0.01%
2021/09/08	8	210.63	8	210.19	207.00	0	13,004	0.00%
2021/09/07	2	214.25	3	216.17	213.00	-1	13,018	-0.01%
2021/09/06	24.2	221.14	21	218.57	212.00	3.2	13,121	0.02%
2021/09/03	28	234.64	11.1	232.46	231.50	16.9	13,002	0.13%
2021/09/02	4	234.25	8	229.13	228.00	-4	13,116	-0.03%
2021/09/01	10	236.75	8	235.88	237.00	2	13,352	0.01%
2021/08/31	31	233.84	21	232.40	229.00	10	13,326	0.08%
2021/08/30	3	224.67	17	225.85	226.50	-14	13,286	-0.11%
2021/08/27	27	226.46	15	226.03	226.50	12	13,384	0.09%
2021/08/26	14.1	225.65	16	231.56	226.00	-1.9	13,595	-0.01%
2021/08/25	17	225.65	9	227.11	232.00	8	13,844	0.06%
2021/08/24	15	227.27	19	227.03	222.50	-4	14,243	-0.03%
2021/08/23	8	236.44	23	235.70	234.00	-15	14,417	-0.10%
2021/08/20	20.1	226.02	11	227.24	228.00	9.1	14,704	0.06%
2021/08/19	20	233.55	27	227.56	221.00	-7	15,041	-0.05%
2021/08/18	19	238.16	15	240.73	245.50	4	15,380	0.03%
2021/08/17	3	257.67	3	253.67	248.00	0	15,221	0.00%
2021/08/16	5	268.50	6	263.75	263.50	-1	15,504	-0.01%
2021/08/13	7	272.29	10.5	270.48	266.50	-3.5	15,771	-0.02%
2021/08/12	10	280.60	11	279.91	277.00	-1	16,288	-0.01%
2021/08/11	17.1	287.13	14	285.39	281.00	3.1	16,540	0.02%
2021/08/10	3.1	292.24	4.1	295.16	293.50	-1	16,531	-0.01%
2021/08/09	10	302.35	5.2	293.59	291.00	4.8	16,737	0.03%
2021/08/06	8	314.99	14	312.93	308.00	-6	17,109	-0.03%
2021/08/05	11.1	312.57	7.1	314.15	313.00	4	17,368	0.02%
2021/08/04	13.2	303.41	12.2	304.70	311.50	1	17,775	0.01%
2021/08/03	44	298.81	41.1	305.35	302.50	2.9	17,640	0.02%
2021/08/02	4	293.25	9	301.50	308.00	-5	17,509	-0.03%
2021/07/30	5	282.90	7	284.93	280.00	-2	17,665	-0.01%
2021/07/29	8	279.13	11	277.59	277.00	-3	17,938	-0.02%
2021/07/28	8	274.88	8	281.50	275.00	0	17,987	0.00%
2021/07/27	37	299.08	32	308.20	294.00	5	18,201	0.03%
2021/07/26	12	311.04	14	311.18	308.00	-2	18,245	-0.01%
2021/07/23	23	305.70	15	303.61	293.00	8	18,170	0.04%
2021/07/22	0	290.67	14	285.64	292.00	-14	17,903	-0.08%
2021/07/21	21.2	268.92	28	268.52	265.50	-6.8	17,884	-0.04%
2021/07/20	24.3	286.16	19	283.08	280.00	5.3	17,950	0.03%
2021/07/16	3	296.17	2	296.00	293.00	1	18,493	0.01%
2021/07/15	15	295.03	1	296.50	294.50	14	18,749	0.07%
2021/07/14	1.2	294.79	3	296.83	297.50	-1.8	18,984	-0.01%
2021/07/13	6	301.00	6.1	295.08	290.00	-0.1	19,197	0.00%
2021/07/12	6	306.17	3	301.67	301.00	3	19,561	0.02%
2021/07/09	4	310.86	3	304.33	303.00	1	19,967	0.01%
2021/07/08	6	314.08	3	316.50	313.00	3	20,442	0.01%
2021/07/07	6	319.15	6	316.67	311.50	0	20,778	0.00%
2021/07/06	20	325.93	9	321.72	318.00	11	21,045	0.05%
2021/07/05	9	331.39	15.1	332.08	334.00	-6.1	21,315	-0.03%
2021/07/02	16	319.31	11.1	318.04	319.50	4.9	21,064	0.02%
2021/07/01	17	314.85	28.6	313.76	311.00	-11.6	20,890	-0.06%
2021/06/30	10	308.60	15.1	305.44	307.50	-5.1	20,642	-0.02%
2021/06/29	5	300.40	8.5	301.85	295.50	-3.5	20,487	-0.02%
2021/06/28	16	292.69	6	289.42	295.00	10	20,342	0.05%
2021/06/25	6	291.75	15	293.57	290.00	-9	20,256	-0.04%
2021/06/24	6.1	290.84	5	290.20	293.00	1.1	20,188	0.01%
2021/06/23	8.2	291.82	6.1	294.00	293.00	2	20,102	0.01%
2021/06/22	9.2	290.00	9	289.68	283.00	0.1	19,932	0.00%
2021/06/21	12.6	298.87	7.4	302.70	290.00	5.2	19,755	0.03%
2021/06/18	14	323.79	7.6	318.46	315.50	6.4	19,568	0.03%
2021/06/17	3	317.17	3	321.83	319.00	0	19,999	0.00%
2021/06/16	5	326.30	14.1	327.66	320.00	-9.1	20,601	-0.04%
2021/06/15	8	328.50	10.2	331.01	337.50	-2.2	20,655	-0.01%
2021/06/11	5	322.80	2.1	321.61	319.00	3	20,896	0.01%
2021/06/10	15	328.30	10	327.60	320.50	5	21,010	0.02%
2021/06/09	2	322.50	10	325.75	325.00	-8	21,136	-0.04%
2021/06/08	1	315.00	0	0.00	309.50	1	21,276	0.00%
2021/06/07	2.1	312.59	4	311.88	308.00	-1.9	21,834	-0.01%
2021/06/04	14	318.18	2	318.25	315.00	12	22,590	0.05%
2021/06/03	13.1	317.69	13	318.27	317.50	0.1	23,132	0.00%
2021/06/02	17.1	309.62	25	307.46	308.00	-7.9	22,840	-0.03%
2021/06/01	25.2	334.59	14.1	339.01	312.50	11.1	22,469	0.05%
2021/05/31	21	338.81	19.1	337.13	334.00	2	21,876	0.01%
2021/05/28	11.1	335.71	17.6	335.06	330.00	-6.5	21,498	-0.03%
2021/05/27	13	316.38	14	319.04	321.50	-1	21,043	0.00%
2021/05/26	18.1	312.64	13.2	310.53	307.00	4.9	20,405	0.02%
2021/05/25	4	297.25	6.1	300.26	303.50	-2.1	19,806	-0.01%
2021/05/24	6	263.50	9	252.61	276.00	-3	19,478	-0.02%
2021/05/21	13	247.81	12	250.83	251.00	1	19,083	0.01%
2021/05/20	34	256.74	25	257.08	250.00	9	18,717	0.05%
2021/05/19	6	252.58	12	251.00	254.50	-6	19,163	-0.03%
2021/05/18	4	223.38	9	225.72	231.50	-5	19,224	-0.03%
2021/05/17	10	219.85	9	220.22	210.50	1	18,991	0.01%
2021/05/14	19.3	239.74	18	241.19	232.00	1.3	20,039	0.01%
2021/05/13	23	227.17	29	228.67	231.00	-6	21,065	-0.03%
2021/05/12	24	242.23	22	237.43	232.50	2	21,372	0.01%
2021/05/11	7	262.79	4	261.63	258.00	3	21,211	0.01%
2021/05/10	24	299.79	24	298.71	286.50	0	21,479	0.00%
2021/05/07	17.2	291.20	24	292.17	303.50	-6.8	21,618	-0.03%
2021/05/06	12.2	280.51	12.1	281.59	276.00	0.1	21,705	0.00%
2021/05/05	13.1	300.41	7	296.21	287.50	6.1	21,753	0.03%
2021/05/04	23	302.93	25.2	307.16	319.00	-2.2	21,894	-0.01%
2021/05/03	5.1	311.05	6	319.00	306.50	-0.9	21,659	0.00%
2021/04/29	19.1	332.71	20	332.83	330.00	-0.9	21,393	0.00%
2021/04/28	30.1	345.96	39.1	345.97	333.00	-9	21,104	-0.04%
2021/04/27	36.2	366.05	30	368.17	354.00	6.2	20,840	0.03%
2021/04/26	28.1	371.41	26	376.62	371.00	2.1	20,640	0.01%
2021/04/23	28.4	359.54	33.2	357.36	377.00	-4.8	20,423	-0.02%
2021/04/22	24.3	371.86	22.1	367.07	350.00	2.2	20,056	0.01%
2021/04/21	14.1	364.18	14.1	364.68	377.50	0.1	19,774	0.00%
2021/04/20	13.1	378.75	17	375.85	366.50	-3.9	19,463	-0.02%
2021/04/19	10	372.25	13	372.77	364.00	-3	19,179	-0.02%
2021/04/16	34.1	380.60	27.2	381.87	379.00	6.9	18,902	0.04%
2021/04/15	15.1	344.46	15.1	341.24	356.00	0	19,346	0.00%
2021/04/14	36.2	343.34	36	351.85	335.50	0.2	19,082	0.00%
2021/04/13	7	352.30	14.1	348.77	352.00	-7	18,903	-0.04%
2021/04/12	39.1	350.51	31.1	368.31	330.00	8.1	18,907	0.04%
2021/04/09	29.2	368.89	28.2	385.71	366.50	1	18,943	0.01%
2021/04/08	1	361.50	3	362.33	371.00	-2	18,524	-0.01%
2021/04/01	0	0.00	2	299.00	300.50	-2	18,437	-0.01%
2021/03/31	1	291.50	0	0.00	287.00	1	18,432	0.01%
2021/03/30	0	0.00	1	288.50	291.00	-1	18,485	-0.01%
2021/03/29	0.1	290.00	5	292.00	289.00	-4.9	18,517	-0.03%
2021/03/26	9	279.11	12	291.17	292.00	-3	18,561	-0.02%
2021/03/24	0	0.00	1	276.00	278.00	-1	18,639	-0.01%
2021/03/23	0	0.00	1	257.00	270.00	-1	18,732	-0.01%
2021/03/22	31.2	291.41	20	288.90	284.00	11.2	18,926	0.06%
2021/03/19	13	290.85	13	291.23	290.00	0	18,728	0.00%
2021/03/18	1	268.50	2	276.00	276.00	-1	18,083	-0.01%
2021/03/17	17.1	266.25	12.1	259.64	251.00	5.1	17,879	0.03%
2021/03/16	16	249.88	13	253.15	256.50	3	18,194	0.02%
2021/03/15	6	227.42	17.1	226.95	233.50	-11.1	18,008	-0.06%
2021/03/12	19	213.03	14.1	214.01	212.50	4.9	17,699	0.03%
2021/03/11	16	209.41	22	209.00	209.00	-6	17,452	-0.03%
2021/03/10	50.1	209.52	49.1	211.93	199.00	1	16,910	0.01%
2021/03/09	17.1	199.73	17	200.58	203.50	0.1	16,298	0.00%
2021/03/08	4.1	198.26	0	0.00	188.00	4.1	15,699	0.03%
2021/03/05	1.1	210.05	0	0.00	208.50	1.1	15,741	0.01%
2021/03/04	4	217.75	0	0.00	216.50	4	15,765	0.03%
2021/03/02	0	0.00	1.1	216.91	205.50	-1.1	15,996	-0.01%
2021/02/26	2	208.50	0	0.00	213.00	2	16,270	0.01%
2021/02/24	0	0.00	1	205.00	205.00	-1	16,318	-0.01%
2021/02/23	2	196.50	0	0.00	206.00	2	16,418	0.01%
2021/02/22	1	195.00	0	0.00	198.00	1	16,499	0.01%
2021/02/19	55.2	212.79	48.2	215.48	206.50	7	16,482	0.04%
2021/02/18	4	202.00	4	204.88	208.00	0	15,374	0.00%
2021/02/17	0	0.00	1.1	189.50	189.50	-1.1	14,929	-0.01%
2021/02/05	28	164.45	35	164.41	172.50	-7	14,868	-0.05%
2021/02/04	31	152.06	26	154.29	157.00	5	13,420	0.04%
2021/02/03	15	139.93	18	142.69	146.00	-3	11,733	-0.03%
2021/02/02	9	135.94	7	133.71	133.00	2	10,947	0.02%
2021/02/01	0	0.00	1	127.00	130.50	-1	10,411	-0.01%
2021/01/29	6	132.83	6	131.17	127.00	0	10,001	0.00%
2021/01/28	2	131.50	13	129.19	136.00	-11	9,454	-0.12%
2021/01/27	7	126.21	6	122.50	127.00	1	8,914	0.01%
2021/01/26	5	128.40	6	130.92	126.00	-1	8,380	-0.01%
2021/01/25	7.1	143.23	4	139.88	139.50	3.1	7,997	0.04%
2021/01/22	2	153.50	0	0.00	155.00	2	7,810	0.03%
2021/01/21	1	147.00	0	0.00	152.00	1	7,793	0.01%
2021/01/20	1.1	142.50	0	0.00	142.50	1.1	7,772	0.01%
2021/01/18	3	153.33	1	156.50	156.50	2	7,787	0.03%
2021/01/15	1	155.00	2	152.00	154.50	-1	7,836	-0.01%
2021/01/13	3	142.33	1	140.50	143.00	2	7,769	0.03%
2021/01/12	1	136.00	3	135.00	136.00	-2	7,745	-0.03%
2021/01/08	26.1	151.68	21.5	152.16	141.50	4.6	7,744	0.06%
2021/01/07	10	141.50	8	143.31	147.00	2	6,863	0.03%
2021/01/06	3.5	135.57	8	134.44	134.00	-4.5	6,667	-0.07%
2021/01/05	8.2	137.93	7	137.36	143.00	1.2	6,362	0.02%
2021/01/04	6	131.33	7	133.21	135.00	-1	6,202	-0.02%
2020/12/31	0	0.00	9	118.39	123.00	-9	5,860	-0.15%
2020/12/28	1	103.50	0	0.00	107.00	1	5,838	0.02%
2020/12/25	2	102.00	0	0.00	103.00	2	5,819	0.03%
2020/12/24	1	100.00	1	97.00	98.40	0	5,789	0.00%
2020/12/23	4	86.00	0	0.00	91.00	4	5,724	0.07%
2020/12/22	0	0.00	5	85.68	82.80	-5	5,705	-0.09%
2020/12/21	0	0.00	1	92.00	92.00	-1	5,672	-0.02%
2020/12/18	1	95.10	0	0.00	92.00	1	5,652	0.02%
2020/12/17	1	87.00	0	0.00	92.60	1	5,630	0.02%
2020/12/16	6	89.97	4	83.55	84.20	2	5,657	0.04%
2020/12/15	9	84.33	9	83.69	86.20	0	5,516	0.00%
2020/12/14	8	78.40	0	0.00	78.40	8	5,225	0.15%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	16	65.03	33	64.99	64.90	-17	5,154	-0.33%
2020/12/09	3	63.20	0	0.00	63.20	3	4,332	0.07%
2020/12/08	6	55.00	10	57.50	57.50	-4	4,286	-0.09%
2020/12/07	2	50.85	4	49.69	52.30	-2	4,200	-0.05%
2020/12/04	20	46.55	1	47.00	47.60	19	3,960	0.48%
2020/12/03	2	46.48	7	47.71	46.30	-5	3,815	-0.13%
2020/12/02	0	0.00	41	44.77	43.75	-41	3,568	-1.15%
2020/12/01	6	42.54	12	43.08	43.10	-6	3,575	-0.17%
2020/11/30	0	0.00	6	43.38	42.90	-6	3,697	-0.16%
2020/11/27	1	42.65	10	42.05	42.45	-9	3,643	-0.25%
2020/11/26	15	41.17	9	41.67	41.75	6	3,505	0.17%
2020/11/25	143	40.97	91	41.31	41.60	52	3,338	1.56%	大買/
2020/11/24	1	39.30	0	0.00	39.15	1	3,032	0.03%
2020/11/20	5	38.65	4	38.38	38.35	1	3,003	0.03%
2020/11/19	2	39.15	3	39.08	39.30	-1	2,904	-0.03%
2020/11/18	5	37.88	12	38.00	37.80	-7	2,800	-0.25%
2020/11/13	0	0.00	1	37.00	37.00	-1	2,769	-0.04%
2020/11/03	1	35.35	1	35.20	35.25	0	2,887	0.00%
2020/10/28	1	36.35	0	0.00	36.20	1	3,046	0.03%
2020/10/26	2	37.53	4	37.75	37.40	-2	3,045	-0.07%
2020/10/23	1	37.40	14	37.39	37.05	-13	3,018	-0.43%
2020/10/22	0	0.00	1	35.85	35.85	-1	2,965	-0.03%
2020/10/21	0	0.00	1	36.40	36.50	-1	2,956	-0.03%
2020/10/20	3	36.55	0	0.00	36.50	3	2,962	0.10%
2020/10/19	3	36.90	1	36.90	36.65	2	2,963	0.07%
2020/10/16	2	36.40	4	36.86	36.00	-2	2,947	-0.07%
2020/10/15	3	36.53	0	0.00	36.45	3	2,932	0.10%
2020/10/14	2	37.00	2	37.00	36.85	0	2,918	0.00%
2020/10/13	3	37.33	0	0.00	37.15	3	2,893	0.10%
2020/10/12	11	38.00	7	38.25	38.10	4	2,832	0.14%
2020/10/08	5	37.24	7	37.12	37.25	-2	2,580	-0.08%
2020/10/07	2	36.25	2	36.98	36.20	0	2,510	0.00%
2020/09/28	1	34.25	0	0.00	34.50	1	2,595	0.04%
2020/09/25	3	33.60	1	33.85	33.60	2	2,672	0.07%
2020/09/23	1	35.80	0	0.00	35.75	1	2,791	0.04%
2020/09/22	1	36.85	0	0.00	36.60	1	2,839	0.04%
2020/09/21	10	37.45	2	36.93	37.20	8	2,802	0.29%
2020/09/18	4	37.10	2	36.90	36.45	2	2,706	0.07%
2020/09/15	0	0.00	1	35.40	35.30	-1	2,696	-0.04%
2020/09/11	0	0.00	1	34.90	35.00	-1	2,694	-0.04%
2020/09/10	2	36.58	9	37.24	35.55	-7	2,668	-0.26%
2020/09/08	7	35.43	1	35.05	35.00	6	2,575	0.23%
2020/09/07	3	36.85	2	36.28	35.95	1	2,538	0.04%
2020/09/04	5	37.38	1	38.80	38.20	4	2,461	0.16%
2020/09/03	2	36.68	29	37.86	36.70	-27	2,313	-1.17%
2020/09/02	0	0.00	3	34.60	34.50	-3	2,156	-0.14%
2020/08/31	3	33.45	0	0.00	33.55	3	2,200	0.14%
2020/08/27	0	0.00	2	33.85	33.95	-2	2,209	-0.09%
2020/08/26	2	34.38	0	0.00	34.15	2	2,197	0.09%
2020/08/25	1	32.20	0	0.00	32.65	1	2,137	0.05%
2020/08/24	0	0.00	2	32.35	32.20	-2	2,112	-0.09%
2020/08/21	5	32.00	1	31.25	31.90	4	2,100	0.19%
2020/08/20	4	30.71	0	0.00	30.75	4	2,085	0.19%
2020/08/18	2	35.05	0	0.00	34.65	2	2,015	0.10%
2020/08/17	0	0.00	3	35.80	35.55	-3	2,002	-0.15%
2020/08/12	2	35.15	0	0.00	34.95	2	1,949	0.10%
2020/08/10	1	36.20	1	35.85	36.30	0	1,848	0.00%
2020/08/06	1	35.30	0	0.00	35.40	1	1,796	0.06%
2020/08/04	21	36.03	11	35.77	37.00	10	1,701	0.59%
2020/07/31	0	0.00	1	34.10	34.60	-1	1,590	-0.06%
2020/07/24	2	33.90	0	0.00	33.25	2	1,501	0.13%
2020/07/22	10	34.80	4	35.01	34.30	6	1,484	0.40%
2020/07/20	1	33.60	1	33.50	33.80	0	1,447	0.00%
2020/07/17	1	33.30	0	0.00	32.80	1	1,438	0.07%
2020/07/14	1	33.95	0	0.00	33.95	1	1,419	0.07%
2020/07/13	0	0.00	2	35.20	34.70	-2	1,406	-0.14%
2020/07/10	1	34.00	0	0.00	34.00	1	1,387	0.07%
2020/07/09	0	0.00	5	35.33	35.00	-5	1,367	-0.37%
2020/07/08	14	34.96	20	35.01	34.85	-6	1,329	-0.45%
2020/07/06	1	34.55	2	34.33	34.50	-1	1,242	-0.08%
2020/07/03	3	32.33	6	32.83	33.40	-3	1,167	-0.26%
2020/07/02	23	33.32	3	32.63	32.70	20	1,116	1.79%
2020/07/01	6	33.29	14	33.13	33.50	-8	998	-0.80%
2020/06/30	5	31.14	0	0.00	31.10	5	928	0.54%
2020/06/29	3	30.83	0	0.00	31.10	3	922	0.33%
2020/06/24	5	31.04	3	32.15	31.50	2	883	0.23%
2020/06/10	3	30.10	0	0.00	29.60	3	805	0.37%
2020/06/09	0	0.00	2	30.10	30.05	-2	811	-0.25%
2020/06/08	2	29.80	0	0.00	29.55	2	780	0.26%
2020/05/21	3	28.55	3	27.95	28.00	0	706	0.00%
2020/05/07	0	0.00	4	28.35	28.35	-4	669	-0.60%
2020/04/30	0	0.00	1	28.25	28.00	-1	681	-0.15%
2020/04/28	1	28.00	0	0.00	27.50	1	699	0.14%
2020/03/10	0	0.00	8	30.00	30.80	-8	1,046	-0.76%
2020/02/03	1	32.05	6	32.20	32.10	-5	1,310	-0.38%
2020/01/30	2	34.30	2	34.50	34.20	0	1,386	0.00%
2020/01/20	0	0.00	4	38.25	38.00	-4	1,441	-0.28%
2020/01/10	0	0.00	2	37.53	37.85	-2	2,132	-0.09%
2020/01/08	2	36.38	0	0.00	36.35	2	2,210	0.09%
2020/01/06	1	36.70	1	36.75	36.55	0	2,281	0.00%
2020/01/03	14	37.49	0	0.00	37.10	14	2,288	0.61%
2019/12/30	1	37.80	0	0.00	37.80	1	2,287	0.04%
2019/12/27	0	0.00	1	38.40	38.15	-1	2,289	-0.04%
2019/12/26	3	37.70	0	0.00	37.65	3	2,280	0.13%
2019/12/24	1	37.50	2	37.55	37.50	-1	2,283	-0.04%
2019/12/20	1	37.85	0	0.00	37.75	1	2,309	0.04%
2019/12/19	1	38.20	0	0.00	37.95	1	2,300	0.04%
2019/12/13	21	40.45	11	40.42	39.10	10	2,239	0.45%
2019/12/03	2	39.10	1	39.40	38.70	1	1,904	0.05%
2019/11/21	0	0.00	1	37.55	37.60	-1	1,988	-0.05%
2019/11/20	1	37.90	0	0.00	37.95	1	1,992	0.05%
2019/11/15	2	39.10	1	39.05	39.05	1	2,007	0.05%
2019/11/11	1	36.50	0	0.00	36.50	1	1,950	0.05%
2019/11/06	1	40.00	0	0.00	39.50	1	1,888	0.05%
2019/11/05	0	0.00	1	39.25	39.10	-1	1,866	-0.05%
2019/10/29	1	41.40	0	0.00	39.40	1	1,811	0.06%
2019/10/24	2	41.45	0	0.00	41.05	2	1,558	0.13%
2019/10/23	1	40.60	0	0.00	40.80	1	1,434	0.07%
2019/10/21	0	0.00	3	39.60	39.95	-3	1,230	-0.24%
2019/10/17	0	0.00	1	38.30	39.20	-1	1,020	-0.10%
2019/10/16	0	0.00	3	37.95	37.75	-3	989	-0.30%
2019/10/15	0	0.00	1	37.50	37.30	-1	961	-0.10%
2019/10/14	1	37.45	0	0.00	37.60	1	964	0.10%
2019/10/09	1	35.20	0	0.00	35.05	1	903	0.11%
2019/10/08	1	35.90	0	0.00	35.60	1	891	0.11%
2019/10/03	1	36.25	0	0.00	36.40	1	893	0.11%
2019/10/02	1	36.60	0	0.00	36.80	1	903	0.11%
2019/09/12	1	37.85	0	0.00	38.80	1	937	0.11%
2019/09/10	2	37.70	0	0.00	37.65	2	991	0.20%
2019/09/09	0	0.00	1	39.20	38.40	-1	985	-0.10%
2019/09/04	0	0.00	1	39.20	39.15	-1	979	-0.10%
2019/08/30	1	40.05	1	40.05	39.85	0	977	0.00%
2019/08/29	1	40.50	0	0.00	40.70	1	943	0.11%
2019/08/07	0	0.00	2	36.90	36.85	-2	1,070	-0.19%
2019/08/05	0	0.00	1	37.55	37.15	-1	1,115	-0.09%
2019/07/30	0	0.00	10	39.90	39.40	-10	1,163	-0.86%
2019/07/29	1	40.10	0	0.00	40.25	1	1,176	0.08%
2019/07/26	2	40.55	0	0.00	40.55	2	1,186	0.17%
2019/07/25	0	0.00	1	40.60	40.80	-1	1,190	-0.08%
2019/07/22	1	40.10	0	0.00	40.70	1	1,268	0.08%
2019/07/18	6	40.31	3	40.70	39.80	3	1,431	0.21%
2019/07/16	5	38.85	1	38.80	39.30	4	1,431	0.28%
2019/07/15	0	0.00	3	38.33	38.50	-3	1,438	-0.21%
2019/07/11	2	39.10	0	0.00	38.85	2	1,629	0.12%
2019/07/10	1	38.95	0	0.00	38.65	1	1,671	0.06%
2019/07/09	0	0.00	2	39.65	39.10	-2	1,678	-0.12%
2019/07/05	2	40.63	0	0.00	40.70	2	1,739	0.11%
2019/07/04	1	39.50	0	0.00	39.60	1	1,763	0.06%
2019/07/03	0	0.00	5	39.16	38.85	-5	1,788	-0.28%
2019/07/02	0	0.00	1	39.55	39.35	-1	1,813	-0.06%
2019/06/21	0	0.00	2	39.45	39.00	-2	2,060	-0.10%
2019/06/20	1	39.15	0	0.00	39.10	1	2,094	0.05%
2019/06/19	2	39.10	0	0.00	39.40	2	2,146	0.09%
2019/06/18	0	0.00	3	39.13	38.80	-3	2,174	-0.14%
2019/06/13	0	0.00	4	38.35	37.95	-4	2,497	-0.16%
2019/06/10	2	38.05	0	0.00	38.30	2	2,500	0.08%
2019/06/06	1	37.95	0	0.00	37.65	1	2,505	0.04%
2019/06/05	3	38.60	0	0.00	38.15	3	2,499	0.12%
2019/06/03	1	39.95	0	0.00	38.50	1	2,463	0.04%
2019/05/31	5	39.35	0	0.00	40.15	5	2,416	0.21%
2019/05/10	1	41.85	1	40.20	41.50	0	2,505	0.00%
2019/05/06	1	44.55	0	0.00	44.00	1	2,436	0.04%
2019/05/03	0	0.00	5	46.10	46.00	-5	2,408	-0.21%
2019/05/02	1	45.25	0	0.00	45.35	1	2,395	0.04%
2019/04/30	0	0.00	1	46.00	46.00	-1	2,385	-0.04%
2019/04/29	1	45.25	0	0.00	45.00	1	2,367	0.04%
2019/04/25	0	0.00	3	49.07	49.05	-3	2,243	-0.13%
2019/04/22	0	0.00	1	47.30	47.00	-1	2,035	-0.05%
2019/04/18	1	46.70	0	0.00	45.50	1	1,996	0.05%
2019/04/17	1	47.55	1	49.30	47.30	0	1,952	0.00%
2019/04/16	1	47.40	0	0.00	47.80	1	1,801	0.06%
2019/04/12	3	47.65	1	47.20	45.85	2	1,733	0.12%
2019/04/11	1	47.75	6	47.77	46.90	-5	1,685	-0.30%
2019/04/10	1	47.90	1	47.60	47.90	0	1,651	0.00%
2019/04/09	1	47.70	0	0.00	47.15	1	1,591	0.06%
2019/04/02	0	0.00	1	45.50	46.00	-1	1,449	-0.07%
2019/04/01	1	44.10	3	44.22	44.80	-2	1,403	-0.14%
2019/03/29	1	45.70	0	0.00	45.50	1	1,368	0.07%
2019/03/28	1	44.60	0	0.00	44.70	1	1,351	0.07%
2019/03/25	1	47.50	5	47.00	47.90	-4	1,309	-0.31%
2019/03/22	0	0.00	1	47.30	48.70	-1	1,272	-0.08%
2019/03/20	1	48.50	0	0.00	48.30	1	1,163	0.09%
2019/03/19	0	0.00	4	47.10	46.35	-4	1,030	-0.39%
2019/03/18	2	43.15	1	42.60	44.10	1	896	0.11%
2019/03/08	0	0.00	2	38.90	39.65	-2	891	-0.22%
2019/03/06	1	40.70	0	0.00	40.55	1	941	0.11%
2019/03/04	1	41.10	0	0.00	40.55	1	968	0.10%
2019/02/26	0	0.00	1	41.95	41.90	-1	957	-0.10%
2019/02/22	0	0.00	1	41.35	41.45	-1	989	-0.10%
2019/02/19	1	40.20	0	0.00	40.20	1	941	0.11%
2019/02/14	4	41.69	1	41.95	40.85	3	898	0.33%
2019/02/13	1	38.70	0	0.00	42.00	1	858	0.12%
2019/01/25	0	0.00	1	37.40	37.30	-1	898	-0.11%
2019/01/24	1	37.10	0	0.00	37.40	1	958	0.10%
2019/01/16	0	0.00	1	37.70	37.85	-1	1,174	-0.09%
2019/01/15	1	38.05	0	0.00	37.95	1	1,224	0.08%
2019/01/14	0	0.00	3	38.00	38.15	-3	1,261	-0.24%
2019/01/11	0	0.00	1	38.40	38.40	-1	1,280	-0.08%
2018/12/27	3	37.00	0	0.00	36.80	3	1,440	0.21%
2018/12/25	0	0.00	1	36.85	36.95	-1	1,441	-0.07%
2018/12/24	2	37.93	0	0.00	37.60	2	1,453	0.14%
2018/12/18	0	0.00	3	38.25	37.85	-3	1,441	-0.21%
2018/12/12	3	37.35	0	0.00	37.60	3	1,430	0.21%
2018/11/22	1	39.35	0	0.00	38.40	1	1,290	0.08%
2018/11/21	0	0.00	1	37.45	38.80	-1	1,246	-0.08%
2018/11/09	0	0.00	1	36.95	36.95	-1	1,192	-0.08%
2018/11/06	1	38.10	0	0.00	37.05	1	1,222	0.08%
2018/11/05	1	39.00	2	38.75	38.80	-1	1,212	-0.08%
2018/11/02	1	40.25	2	39.93	40.10	-1	1,212	-0.08%
2018/11/01	1	39.00	1	39.90	39.00	0	1,143	0.00%
2018/10/31	2	36.85	0	0.00	38.05	2	1,127	0.18%
2018/10/26	1	38.50	0	0.00	37.05	1	1,136	0.09%
2018/10/24	0	0.00	1	38.80	40.00	-1	1,057	-0.09%
2018/10/23	1	38.40	0	0.00	38.25	1	995	0.10%
2018/10/22	0	0.00	2	37.45	39.00	-2	944	-0.21%
2018/10/19	3	36.45	1	36.25	36.55	2	906	0.22%
2018/10/18	5	36.40	2	37.65	37.75	3	885	0.34%
2018/10/17	12	36.88	0	0.00	36.40	12	836	1.43%