天鈺 (4961)-元大-鹿港券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股▲1.95%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	239.50	1	240.00	240.00	1	3,191	0.03%
2024/04/25	2	239.75	2	239.25	239.00	0	3,189	0.00%
2024/04/24	7	239.00	1	240.50	242.00	6	3,198	0.19%
2024/04/23	0.2	236.00	0	0.00	236.50	0.2	3,182	0.01%
2024/04/22	13	225.08	0	0.00	222.50	13	3,168	0.41%
2024/04/19	1	229.00	0	0.00	231.50	1	3,153	0.03%
2024/04/18	0	0.00	1	243.00	244.00	-1	3,107	-0.03%
2024/04/16	1	256.00	1	253.50	253.50	0	3,044	0.00%
2024/04/15	2	253.50	1	261.50	261.50	1	3,024	0.03%
2024/04/12	0	0.00	0.5	259.00	259.00	-0.5	3,005	-0.02%
2024/04/10	2.1	260.24	1	259.00	253.50	1.1	2,988	0.04%
2024/04/09	0.1	262.00	2	262.75	260.50	-1.9	2,958	-0.06%
2024/04/08	1	267.50	6	268.98	266.50	-5	2,939	-0.17%
2024/04/03	3	273.00	1	269.00	268.50	2	2,903	0.07%
2024/04/02	0	275.00	0	273.50	277.50	0	2,859	0.00%
2024/04/01	0	273.50	2	275.75	276.50	-2	2,842	-0.07%
2024/03/29	0	0.00	1	266.00	268.00	-1	2,813	-0.04%
2024/03/28	2	274.75	3	273.33	270.00	-1	2,784	-0.04%
2024/03/27	5	277.10	12	278.17	283.00	-7	2,719	-0.26%
2024/03/26	3	267.33	8.9	265.63	264.00	-5.9	2,546	-0.23%
2024/03/25	3	257.67	8	260.81	258.00	-5	2,437	-0.21%
2024/03/22	2.1	259.24	0	0.00	260.00	2.1	2,430	0.09%
2024/03/21	5	262.60	5.1	260.49	260.50	-0.1	2,443	0.00%
2024/03/20	2	263.25	1.1	269.72	260.00	0.9	2,472	0.04%
2024/03/19	1	261.50	0	0.00	265.00	1	2,457	0.04%
2024/03/18	7	267.64	6	268.50	261.00	1	2,431	0.04%
2024/03/15	11.2	258.79	6	260.08	262.50	5.2	2,310	0.22%
2024/03/14	1	261.00	2.6	256.88	254.00	-1.6	2,195	-0.07%
2024/03/13	1	254.00	3.7	257.40	250.00	-2.7	2,116	-0.13%
2024/03/12	5	258.70	12	258.42	250.00	-7	2,063	-0.34%
2024/03/11	1	254.00	9.2	253.69	251.50	-8.2	1,948	-0.42%
2024/03/08	2	232.75	8.4	233.78	236.50	-6.3	1,878	-0.34%
2024/03/07	6.1	232.56	1	230.00	230.00	5.1	1,949	0.26%
2024/03/06	1	238.50	0	0.00	237.50	1	2,002	0.05%
2024/03/05	1	240.50	0	0.00	242.50	1	2,150	0.05%
2024/03/04	3.1	249.65	3	250.67	245.00	0.1	2,174	0.00%
2024/03/01	1	244.00	1	244.00	243.50	0	2,180	0.00%
2024/02/29	3.1	241.16	1	239.50	241.50	2.1	2,200	0.10%
2024/02/26	4	247.75	0	0.00	245.00	4	2,188	0.18%
2024/02/23	3	245.83	2	251.50	245.50	1	2,188	0.05%
2024/02/22	6	251.42	0	0.00	251.00	6	2,187	0.27%
2024/02/21	1	258.00	3	256.83	254.50	-2	2,192	-0.09%
2024/02/20	9	248.50	14.1	256.42	262.50	-5.1	2,163	-0.24%
2024/02/16	1	236.00	1.2	234.67	235.50	-0.2	2,049	-0.01%
2024/02/15	0.1	226.00	0	0.00	233.00	0.1	2,078	0.00%
2024/02/05	7	236.50	7	229.00	229.00	0	2,081	0.00%
2024/02/02	2	233.50	0	0.00	233.00	2	2,068	0.10%
2024/02/01	1	232.50	0	0.00	232.50	1	2,081	0.05%
2024/01/31	1	237.00	0	0.00	235.00	1	2,101	0.05%
2024/01/23	1	241.00	0	0.00	239.50	1	2,350	0.04%
2024/01/22	0	0.00	0.1	237.50	244.50	-0.1	2,356	0.00%
2024/01/18	1.1	231.32	0	238.00	235.50	1.1	2,360	0.05%
2024/01/17	0	237.50	2	237.00	237.00	-2	2,350	-0.08%
2024/01/16	4	242.00	2.1	239.56	239.50	1.9	2,351	0.08%
2024/01/15	0.1	242.00	0	0.00	244.00	0.1	2,360	0.00%
2024/01/12	0	239.50	0	0.00	238.50	0	2,354	0.00%
2024/01/11	3	239.33	2	241.00	241.00	1	2,358	0.04%
2024/01/10	1	238.50	0	0.00	239.00	1	2,380	0.04%
2024/01/08	2.1	241.21	1	239.50	239.50	1.1	2,395	0.05%
2024/01/04	5.1	242.75	0	0.00	243.00	5.1	2,383	0.21%
2024/01/03	3	248.67	5	249.50	250.00	-2	2,388	-0.08%
2024/01/02	4.2	255.26	7	252.29	251.50	-2.8	2,405	-0.12%
2023/12/29	3	259.00	3	257.50	257.50	0	2,425	0.00%
2023/12/28	7	261.85	0	0.00	259.00	7	2,474	0.28%
2023/12/27	2	262.00	4	265.88	266.50	-2	2,526	-0.08%
2023/12/26	4	263.75	2	264.00	262.00	2	2,554	0.08%
2023/12/25	4	265.38	7.1	260.52	260.50	-3.1	2,611	-0.12%
2023/12/22	7	256.64	3	263.00	262.50	4	2,729	0.15%
2023/12/21	1	254.00	1	257.00	255.00	0	2,823	0.00%
2023/12/20	0.2	255.15	0	0.00	254.50	0.2	2,821	0.01%
2023/12/19	4	258.88	4	255.00	255.00	0	2,846	0.00%
2023/12/18	1	256.00	1	257.50	259.50	0	2,906	0.00%
2023/12/15	3.1	262.16	1	256.00	256.00	2.1	2,993	0.07%
2023/12/14	0.1	259.00	0.7	259.00	259.00	-0.6	3,121	-0.02%
2023/12/13	2.4	263.31	1	271.00	261.50	1.4	3,094	0.05%
2023/12/12	2	269.75	0	0.00	269.00	2	3,389	0.06%
2023/12/11	1	278.50	1	281.50	278.50	0	3,580	0.00%
2023/12/08	0	283.50	0	0.00	281.00	0	3,581	0.00%
2023/12/05	2.1	283.54	2	288.75	284.50	0.1	3,548	0.00%
2023/12/04	2	294.75	1	295.50	291.00	1	3,546	0.03%
2023/12/01	1.1	290.27	1	292.00	289.50	0.1	3,492	0.00%
2023/11/30	4	285.38	1	290.50	282.50	3	3,460	0.09%
2023/11/29	3	273.83	7	277.36	277.00	-4	3,370	-0.12%
2023/11/28	3	270.33	2	269.25	271.00	1	3,335	0.03%
2023/11/27	0	0.00	5	274.40	275.00	-5	3,310	-0.15%
2023/11/22	1	276.50	0	0.00	273.50	1	3,288	0.03%
2023/11/20	2	277.75	5.1	279.54	281.00	-3.1	3,268	-0.09%
2023/11/17	4	259.13	8	274.69	277.00	-4	3,247	-0.12%
2023/11/16	2	259.50	0	0.00	258.00	2	3,171	0.06%
2023/11/15	0	263.50	3	266.00	264.50	-3	3,184	-0.09%
2023/11/14	3	254.50	3	262.49	262.50	0	3,178	0.00%
2023/11/13	4	251.13	3	253.00	253.00	1	3,163	0.03%
2023/11/10	2	249.50	0	0.00	247.00	2	3,161	0.06%
2023/11/09	1	252.50	0	0.00	251.00	1	3,155	0.03%
2023/11/08	3	256.00	5	254.50	254.50	-2	3,171	-0.06%
2023/11/07	8	258.54	1.1	253.55	255.00	7	3,190	0.22%
2023/11/06	1	261.01	0	0.00	259.00	1	3,240	0.03%
2023/11/03	1	273.88	2	268.00	268.50	-1	3,363	-0.03%
2023/11/02	1	278.00	2.1	278.21	279.00	-1.1	3,438	-0.03%
2023/11/01	2	274.25	3	275.65	273.50	-1	3,411	-0.03%
2023/10/31	6	274.92	3	274.00	266.50	3	3,395	0.09%
2023/10/30	1	264.00	1	271.00	269.50	0	3,360	0.00%
2023/10/27	0	257.25	0	0.00	258.00	0	3,352	0.00%
2023/10/26	0	256.00	0	0.00	257.00	0	3,352	0.00%
2023/10/24	2	253.00	2	255.25	257.00	0	3,383	0.00%
2023/10/23	2	259.24	2	265.00	256.00	0	3,392	0.00%
2023/10/20	2	260.25	1	266.50	266.50	1	3,385	0.03%
2023/10/19	2	267.50	6	264.00	264.00	-4	3,396	-0.12%
2023/10/18	4	261.37	0	0.00	265.50	4	3,394	0.12%
2023/10/17	1	262.00	0	0.00	264.50	1	3,376	0.03%
2023/10/16	0.1	267.96	0	0.00	265.50	0.1	3,362	0.00%
2023/10/12	2	266.00	1	267.50	269.00	1	3,384	0.03%
2023/10/11	3	268.50	0	0.00	266.50	3	3,381	0.09%
2023/10/05	1	272.50	1.1	278.65	272.50	-0.1	3,348	0.00%
2023/10/04	1.2	271.93	0	0.00	278.50	1.2	3,329	0.03%
2023/10/03	2	287.25	2	290.00	280.50	0	3,290	0.00%
2023/10/02	0.5	278.50	6.5	279.38	280.00	-6	3,219	-0.19%
2023/09/28	6	280.00	14.7	276.99	277.00	-8.7	3,202	-0.27%
2023/09/27	2	274.50	5.6	274.79	274.50	-3.6	3,180	-0.11%
2023/09/26	7	260.07	11.3	266.23	264.50	-4.3	3,082	-0.14%
2023/09/25	1	255.00	2	253.25	257.00	-1	2,971	-0.03%
2023/09/22	1	251.50	1	250.00	253.50	0	2,968	0.00%
2023/09/21	3	256.83	2	258.50	255.00	1	3,039	0.03%
2023/09/20	9	260.56	4	261.38	251.50	5	2,980	0.17%
2023/09/19	6.3	243.05	6	251.80	250.50	0.3	2,908	0.01%
2023/09/18	0.7	258.50	0	0.00	258.50	0.7	2,808	0.02%
2023/09/06	16	159.97	17	158.38	156.50	-1	2,869	-0.03%
2023/09/05	0	0.00	8	156.88	157.50	-8	2,538	-0.32%
2023/09/01	0	0.00	2	142.75	142.00	-2	2,321	-0.09%
2023/08/30	0	0.00	3	140.50	143.00	-3	2,351	-0.13%
2023/08/29	2	146.00	5	140.50	139.50	-3	2,350	-0.13%
2023/08/28	0	0.00	5	144.40	144.50	-5	2,336	-0.21%
2023/08/25	1	142.50	3	142.17	142.00	-2	2,344	-0.09%
2023/08/24	2	138.75	4	140.25	140.00	-2	2,321	-0.09%
2023/08/22	1	130.50	2	132.00	131.00	-1	2,293	-0.04%
2023/08/18	1	128.00	3	126.50	127.00	-2	2,298	-0.09%
2023/08/17	4	130.38	0	0.00	130.50	4	2,309	0.17%
2023/08/14	2	125.00	0	0.00	126.50	2	2,321	0.09%
2023/08/11	0.2	134.00	0	0.00	133.00	0.2	2,303	0.01%
2023/08/10	1	133.50	0	0.00	132.50	1	2,344	0.04%
2023/08/09	1	137.50	0	0.00	138.50	1	2,407	0.04%
2023/08/04	0	0.00	0.3	143.38	143.00	-0.3	2,458	-0.01%
2023/08/02	1	144.00	1	140.50	140.50	0	2,484	0.00%
2023/08/01	0	0.00	1	144.98	143.50	-1	2,516	-0.04%
2023/07/31	5	141.90	1	143.02	141.00	4	2,524	0.16%
2023/07/28	6.1	148.19	2.3	150.37	148.00	3.8	2,540	0.15%
2023/07/27	3	143.17	3	144.83	146.00	0	2,406	0.00%
2023/07/26	0	0.00	0.1	132.00	133.00	-0.1	2,364	0.00%
2023/07/24	3	131.67	3.5	131.77	131.00	-0.5	2,544	-0.02%
2023/07/21	1	136.50	0	0.00	137.00	1	2,558	0.04%
2023/07/20	3	139.67	2	140.00	140.50	1	2,616	0.04%
2023/07/18	1	135.00	0	0.00	136.00	1	2,732	0.04%
2023/07/17	3	137.50	1.1	139.77	137.00	1.9	2,870	0.07%
2023/07/12	1	139.00	2	138.00	137.50	-1	3,325	-0.03%
2023/07/11	0.3	138.50	0	0.00	138.50	0.3	3,505	0.01%
2023/07/07	1.1	137.14	0	0.00	137.50	1.1	3,640	0.03%
2023/07/06	2.2	140.95	1	140.00	139.50	1.2	3,780	0.03%
2023/07/03	1	142.50	0	0.00	142.50	1	3,883	0.03%
2023/06/30	0	0.00	1	142.50	143.00	-1	3,882	-0.03%
2023/06/29	1	141.50	0	0.00	141.50	1	3,879	0.03%
2023/06/27	1	142.00	0	0.00	141.00	1	3,905	0.03%
2023/06/26	1	150.01	1	150.00	150.00	0	3,915	0.00%
2023/06/21	3	154.34	7	155.71	154.50	-4	3,917	-0.10%
2023/06/20	1	159.00	0.1	159.50	157.50	0.9	3,928	0.02%
2023/06/19	1	160.49	0	0.00	160.50	1	3,977	0.03%
2023/06/16	4	161.75	6	160.17	160.00	-2	4,026	-0.05%
2023/06/15	2	165.50	5	166.90	168.00	-3	3,966	-0.08%
2023/06/14	4	164.63	4	164.50	164.50	0	4,044	0.00%
2023/06/13	5.1	166.84	2	167.00	167.00	3.1	4,042	0.08%
2023/06/12	8.1	165.75	2	166.50	168.00	6.1	4,040	0.15%
2023/06/09	0	162.50	0	0.00	162.00	0	4,005	0.00%
2023/06/07	0	0.00	3	161.50	162.00	-3	4,145	-0.07%
2023/06/06	4	158.38	0	0.00	160.00	4	4,226	0.09%
2023/06/02	2.1	158.02	2.1	158.50	159.00	0	4,281	0.00%
2023/06/01	0	0.00	0.1	158.50	158.50	-0.1	4,357	0.00%
2023/05/31	0.2	159.00	0	0.00	159.00	0.2	4,553	0.00%
2023/05/30	3	154.17	6	155.33	155.50	-3	4,659	-0.06%
2023/05/29	1	154.00	1	154.00	154.00	0	4,750	0.00%
2023/05/26	2	154.50	0	0.00	152.00	2	4,807	0.04%
2023/05/25	2	153.50	2	154.00	153.50	0	4,952	0.00%
2023/05/24	2	154.00	2	153.50	153.50	0	5,150	0.00%
2023/05/23	5	154.40	3	155.17	155.00	2	5,483	0.04%
2023/05/22	1	154.00	1.1	154.95	154.50	-0.1	5,892	0.00%
2023/05/19	3	153.83	3	153.33	152.50	0	6,894	0.00%
2023/05/18	1	153.00	1	156.00	153.50	0	7,045	0.00%
2023/05/17	0	152.40	0	0.00	153.00	0	7,071	0.00%
2023/05/16	2	152.00	0	0.00	153.50	2	7,100	0.03%
2023/05/15	4.1	152.87	4	147.25	148.00	0.1	7,069	0.00%
2023/05/12	1	154.00	1	155.00	155.50	0	7,031	0.00%
2023/05/11	0	0.00	2	156.00	155.50	-2	7,061	-0.03%
2023/05/10	8	155.56	5	154.80	156.50	3	7,205	0.04%
2023/05/09	1	153.50	1	156.00	153.50	0	7,224	0.00%
2023/05/08	0.1	154.50	2	156.50	157.50	-1.9	7,241	-0.03%
2023/05/05	6	152.33	0	0.00	152.00	6	7,288	0.08%
2023/05/04	3	155.17	3	154.33	154.50	0	7,351	0.00%
2023/04/28	5	160.40	3	164.50	158.00	2	7,469	0.03%
2023/04/27	0.1	158.50	0	0.00	156.50	0.1	7,365	0.00%
2023/04/25	0	0.00	1	163.44	157.50	-1	7,555	-0.01%
2023/04/24	1	162.00	0	0.00	163.50	1	7,644	0.01%
2023/04/21	2	163.25	2	156.01	156.00	0	7,779	0.00%
2023/04/20	8	168.31	2	166.00	163.50	6	7,952	0.08%
2023/04/19	7	177.07	3.1	177.52	173.50	3.9	8,190	0.05%
2023/04/18	2	185.50	4	185.25	184.50	-2	8,378	-0.02%
2023/04/17	2	182.99	2	181.00	181.00	0	8,475	0.00%
2023/04/14	4	180.88	5	179.60	182.50	-1	8,436	-0.01%
2023/04/13	3	174.83	2	175.00	174.50	1	8,414	0.01%
2023/04/12	5.1	175.00	4.3	175.98	176.00	0.8	8,385	0.01%
2023/04/11	3	175.17	14.1	177.18	179.00	-11.1	8,325	-0.13%
2023/04/10	3	173.33	3	171.33	170.50	0	8,223	0.00%
2023/04/07	14.5	173.73	2	175.50	173.50	12.5	8,328	0.15%
2023/04/06	1	167.50	1	169.00	169.50	0	8,236	0.00%
2023/03/31	3	167.50	3	168.50	168.50	0	8,239	0.00%
2023/03/29	1	168.50	1	165.50	165.00	0	8,245	0.00%
2023/03/28	5	171.20	10	167.55	167.00	-5	8,264	-0.06%
2023/03/27	4	173.50	2	171.00	170.50	2	8,261	0.02%
2023/03/24	5	176.60	5	175.00	174.50	0	8,263	0.00%
2023/03/23	8	175.50	9	177.00	177.00	-1	8,309	-0.01%
2023/03/22	4	177.63	5	176.60	176.00	-1	8,285	-0.01%
2023/03/21	7	176.00	7	175.57	175.50	0	8,227	0.00%
2023/03/20	1	174.50	1.1	174.32	174.50	-0.1	8,162	0.00%
2023/03/17	7	173.57	5	173.40	171.00	2	8,124	0.02%
2023/03/16	3.1	168.21	3	169.17	168.00	0.1	8,040	0.00%
2023/03/15	3	168.33	1	171.50	167.50	2	8,036	0.02%
2023/03/13	4	162.63	7	163.07	163.50	-3	8,172	-0.04%
2023/03/10	4.1	167.99	4	167.63	165.50	0.1	8,167	0.00%
2023/03/09	6	174.17	7	172.50	172.00	-1	8,123	-0.01%
2023/03/08	1	177.00	0	0.00	177.00	1	8,065	0.01%
2023/03/07	8	176.31	3	175.50	175.50	5	8,032	0.06%
2023/03/06	0	175.00	1	176.00	176.00	-1	8,015	-0.01%
2023/03/03	6.2	177.65	6	174.50	174.50	0.2	7,949	0.00%
2023/03/02	6	170.67	7	173.21	175.00	-1	7,760	-0.01%
2023/03/01	3	168.83	4	171.51	170.00	-1	7,633	-0.01%
2023/02/24	3	168.33	2	168.75	166.50	1	7,552	0.01%
2023/02/23	8	169.63	6	170.58	168.50	2	7,509	0.03%
2023/02/22	5	169.80	7	171.71	169.00	-2	7,412	-0.03%
2023/02/21	8	182.31	7.2	180.89	179.50	0.9	7,333	0.01%
2023/02/20	8	172.44	11	173.84	181.00	-3	7,155	-0.04%
2023/02/17	44.2	163.97	41	164.59	165.50	3.2	6,858	0.05%
2023/02/16	1	154.50	4	154.75	158.50	-3	6,025	-0.05%
2023/02/15	1	145.00	1	145.00	144.50	0	6,039	0.00%
2023/02/14	1	144.50	4	144.25	145.00	-3	6,152	-0.05%
2023/02/13	1	142.00	0	0.00	140.50	1	6,659	0.02%
2023/02/10	1	143.50	1	142.50	142.00	0	6,761	0.00%
2023/02/09	3	144.67	0	0.00	143.50	3	6,815	0.04%
2023/02/08	6	148.00	1	149.00	147.50	5	6,789	0.07%
2023/02/07	1	143.50	2	144.50	146.50	-1	6,656	-0.02%
2023/02/03	1	142.50	0	0.00	141.00	1	6,621	0.02%
2023/02/02	1	146.00	2	146.25	148.00	-1	6,567	-0.02%
2023/02/01	1	144.00	0	0.00	143.00	1	6,528	0.02%
2023/01/31	1	147.00	1	144.00	144.00	0	6,539	0.00%
2023/01/30	0	0.00	0	142.00	142.00	0	6,434	0.00%
2023/01/17	3	136.00	4	135.63	135.50	-1	6,421	-0.02%
2023/01/16	1	138.00	2	139.25	138.00	-1	6,464	-0.02%
2023/01/13	4	139.38	5	138.60	139.50	-1	6,533	-0.02%
2023/01/12	2	140.25	4	140.63	141.00	-2	6,501	-0.03%
2023/01/11	19	141.24	24.1	142.17	142.50	-5.1	6,492	-0.08%
2023/01/10	0	0.00	7.4	139.89	141.50	-7.4	6,728	-0.11%
2023/01/09	61	138.92	61	135.21	137.00	0	6,614	0.00%
2023/01/06	13	131.96	20.1	133.46	133.00	-7.1	6,260	-0.11%
2023/01/05	3	127.67	29.1	127.72	127.00	-26.1	5,932	-0.44%
2023/01/04	4	124.50	8	125.00	126.00	-4	5,738	-0.07%
2023/01/03	13	124.00	20	123.63	123.00	-7	5,628	-0.12%
2022/12/30	2	118.50	1	115.50	115.50	1	5,479	0.02%
2022/12/29	0	0.00	11	116.73	117.50	-11	5,479	-0.20%
2022/12/28	2	116.50	0	0.00	116.00	2	5,504	0.04%
2022/12/27	17	121.24	28.2	122.47	121.50	-11.2	5,482	-0.20%
2022/12/23	2	113.75	2	114.76	117.00	0	5,387	0.00%
2022/12/22	2	115.75	0	0.00	116.00	2	5,400	0.04%
2022/12/21	5	114.40	0	0.00	114.00	5	5,445	0.09%
2022/12/20	1	115.00	0	0.00	115.00	1	5,484	0.02%
2022/12/19	1	122.00	1.2	120.58	120.50	-0.2	5,499	0.00%
2022/12/16	0	0.00	0.1	122.00	121.50	-0.1	5,490	0.00%
2022/12/15	1	122.50	6	123.58	122.50	-5	5,462	-0.09%
2022/12/14	0.2	119.25	0	0.00	120.00	0.2	5,372	0.00%
2022/12/12	2	116.25	0	0.00	116.50	2	5,358	0.04%
2022/12/09	2	121.73	2	118.00	118.00	0	5,360	0.00%
2022/12/08	1.1	118.55	1	119.00	120.00	0.1	5,345	0.00%
2022/12/07	1.1	117.95	1	118.13	117.50	0.1	5,331	0.00%
2022/12/06	6	124.00	4	123.50	121.00	2	5,297	0.04%
2022/12/05	12.1	130.33	8	129.06	128.00	4.1	5,222	0.08%
2022/12/02	2	125.75	7.2	127.40	128.00	-5.2	5,051	-0.10%
2022/12/01	13	126.19	2	126.25	125.50	11	4,997	0.22%
2022/11/30	7.1	124.56	12.3	123.06	125.00	-5.2	4,964	-0.10%
2022/11/29	4	120.50	0	0.00	121.00	4	4,974	0.08%
2022/11/28	4.1	122.27	3	124.00	122.00	1.1	4,960	0.02%
2022/11/25	6.1	122.44	0	0.00	120.50	6.1	4,962	0.12%
2022/11/24	4	122.25	7.2	123.60	124.50	-3.2	4,965	-0.06%
2022/11/23	3	121.50	0	0.00	120.50	3	4,938	0.06%
2022/11/21	4.2	122.29	0	0.00	120.00	4.2	4,934	0.09%
2022/11/18	2	124.00	1	124.10	123.00	1	4,923	0.02%
2022/11/17	2.2	125.75	3	127.33	127.00	-0.8	4,886	-0.02%
2022/11/16	8	130.44	11.1	128.96	129.00	-3.1	4,805	-0.06%
2022/11/15	0	0.00	2.1	123.26	127.50	-2.1	4,727	-0.04%
2022/11/14	5	120.20	8.1	121.30	123.50	-3.1	4,713	-0.07%
2022/11/11	59	129.74	40	124.05	123.00	19	4,723	0.40%
2022/11/10	7	125.29	18.1	125.36	125.00	-11.1	4,583	-0.24%
2022/11/09	25.2	124.13	27.7	125.39	125.50	-2.5	4,502	-0.06%
2022/11/08	3	116.67	25	120.44	121.00	-22	4,138	-0.53%
2022/11/07	13	109.38	9	109.89	110.00	4	4,134	0.10%
2022/11/04	2	106.49	1	106.00	106.50	1	4,062	0.03%
2022/11/03	1	105.00	1	106.00	108.00	0	4,050	0.00%
2022/11/02	12	106.00	14	106.64	105.50	-2	4,032	-0.05%
2022/10/31	3	103.83	4.1	104.88	104.00	-1.1	4,042	-0.03%
2022/10/28	3.1	102.50	4	101.00	102.00	-1	4,111	-0.02%
2022/10/27	3	105.00	2	105.49	105.50	1	4,100	0.02%
2022/10/26	6	102.75	7	103.64	104.50	-1	4,061	-0.02%
2022/10/25	1	106.41	1.1	103.64	103.50	-0.1	4,011	0.00%
2022/10/24	14	108.71	13.1	106.28	105.50	1	3,958	0.02%
2022/10/21	2.1	108.48	1	110.50	105.00	1.1	3,877	0.03%
2022/10/20	3	110.67	1.1	110.32	110.50	1.9	3,736	0.05%
2022/10/19	25	111.54	22	111.50	112.00	3	3,619	0.08%
2022/10/18	25	110.16	23	110.57	111.50	2	3,478	0.06%
2022/10/17	13	104.85	18.1	102.47	107.50	-5.1	3,097	-0.16%
2022/10/14	1	95.40	1	94.30	98.00	0	2,972	0.00%
2022/10/12	1	95.20	1	95.50	96.60	0	2,967	0.00%
2022/10/06	0	0.00	4	99.30	100.00	-4	2,965	-0.13%
2022/10/05	1	101.00	1	100.00	100.00	0	2,988	0.00%
2022/10/04	0.1	99.50	8	98.16	101.00	-8	2,962	-0.27%
2022/10/03	9	92.77	2	93.15	95.80	7	2,945	0.24%
2022/09/30	2	92.10	2	90.75	93.20	0	2,965	0.00%
2022/09/29	1	91.20	2	91.90	90.80	-1	2,983	-0.03%
2022/09/28	1	91.90	0	0.00	90.20	1	3,006	0.03%
2022/09/27	1	95.90	1	95.60	96.00	0	3,039	0.00%
2022/09/26	1	103.00	2	102.00	97.60	-1	3,029	-0.03%
2022/09/23	0	0.00	1	109.00	105.50	-1	3,047	-0.03%
2022/09/13	3	116.33	1	118.50	114.50	2	3,283	0.06%
2022/09/12	3	117.50	2	118.00	117.00	1	3,343	0.03%
2022/09/08	2	115.50	1	116.00	115.50	1	3,399	0.03%
2022/09/07	2	114.50	4	114.50	114.00	-2	3,426	-0.06%
2022/09/06	5	116.30	0	0.00	115.00	5	3,427	0.15%
2022/09/05	3	117.83	0.3	116.50	116.00	2.8	3,434	0.08%
2022/09/02	0	0.00	5	124.30	123.50	-5	3,403	-0.15%
2022/09/01	4	124.13	1	122.51	122.00	3	3,414	0.09%
2022/08/31	1	127.50	9	127.22	127.50	-8	3,398	-0.24%
2022/08/30	4	124.50	1	123.50	124.50	3	3,380	0.09%
2022/08/29	1	122.00	0	0.00	122.50	1	3,397	0.03%
2022/08/26	1	125.00	1	126.50	125.50	0	3,418	0.00%
2022/08/25	5	126.40	3	127.33	125.50	2	3,546	0.06%
2022/08/24	2	125.50	4	126.38	124.00	-2	3,720	-0.05%
2022/08/23	9	125.44	10	127.15	125.00	-1	3,712	-0.03%
2022/08/22	4.3	128.38	4	129.25	127.50	0.3	3,696	0.01%
2022/08/19	4	128.51	2	131.50	127.50	2	3,623	0.06%
2022/08/18	2	129.00	10.2	126.63	130.00	-8.2	3,525	-0.23%
2022/08/17	4	121.88	2	123.25	121.50	2	3,343	0.06%
2022/08/16	15.3	121.90	9	121.00	122.50	6.3	3,325	0.19%
2022/08/15	12.6	122.13	9	123.72	123.50	3.6	3,290	0.11%
2022/08/12	0	0.00	4	108.88	117.50	-4	3,119	-0.13%
2022/08/11	1	107.00	1	108.50	107.00	0	3,041	0.00%
2022/08/10	2	105.00	1	104.50	105.00	1	3,069	0.03%
2022/08/09	3	106.00	0	0.00	106.50	3	3,062	0.10%
2022/08/08	6	107.00	3	108.00	107.00	3	3,071	0.10%
2022/08/05	2	105.50	2	106.00	105.00	0	3,021	0.00%
2022/08/04	7	106.21	4	105.00	104.50	3	2,996	0.10%
2022/08/03	4	134.13	2	135.50	130.50	2	2,889	0.07%
2022/08/01	1	140.50	0	0.00	141.00	1	2,866	0.03%
2022/07/29	3	142.00	3	142.50	141.50	0	2,907	0.00%
2022/07/28	2	144.50	4	147.13	143.00	-2	2,904	-0.07%
2022/07/27	3	144.50	2	142.50	147.00	1	2,882	0.03%
2022/07/26	2	141.50	1	141.50	142.50	1	2,882	0.03%
2022/07/22	8	147.00	5	147.60	146.00	3	2,941	0.10%
2022/07/21	4	145.50	3	145.83	147.00	1	2,959	0.03%
2022/07/20	1	145.50	2	144.00	144.00	-1	2,950	-0.03%
2022/07/19	0	0.00	2	138.00	139.00	-2	2,926	-0.07%
2022/07/18	5	136.00	3	138.17	136.50	2	2,925	0.07%
2022/07/15	2	135.50	7	134.00	134.50	-5	2,932	-0.17%
2022/07/14	0	0.00	1	132.00	133.50	-1	2,917	-0.03%
2022/07/13	5	129.10	6	131.08	130.00	-1	2,897	-0.03%
2022/07/12	0	0.00	0	125.50	124.50	0	2,865	0.00%
2022/07/11	1	129.50	2	129.00	129.00	-1	2,867	-0.03%
2022/07/08	4	132.50	2	132.00	132.00	2	2,857	0.07%
2022/07/07	4	125.75	3	125.50	128.50	1	2,818	0.04%
2022/07/06	1	127.00	7	124.57	122.50	-6	2,781	-0.22%
2022/07/05	4	128.00	3	126.67	128.50	1	2,753	0.04%
2022/07/04	1	132.00	6	128.92	130.00	-5	2,670	-0.19%
2022/07/01	2	134.00	7	128.29	127.50	-5	2,669	-0.19%
2022/06/30	1.1	136.91	0	0.00	135.00	1.1	2,602	0.04%
2022/06/29	0	0.00	1	140.50	140.50	-1	2,576	-0.04%
2022/06/28	1	141.00	1	143.50	140.50	0	2,551	0.00%
2022/06/27	4	147.00	3	145.33	146.00	1	2,535	0.04%
2022/06/24	0.1	141.00	0	0.00	140.00	0.1	2,512	0.00%
2022/06/23	1.1	141.27	0	0.00	141.50	1.1	2,494	0.04%
2022/06/22	1.1	142.41	1	142.50	140.50	0.1	2,456	0.00%
2022/06/21	1	151.50	1	152.50	152.50	0	2,395	0.00%
2022/06/20	11	149.55	0	0.00	146.50	11	2,378	0.46%
2022/06/17	2	158.75	1	157.50	158.00	1	2,321	0.04%
2022/06/16	2	167.50	3	175.50	165.00	-1	2,276	-0.04%
2022/06/15	2	177.00	2	173.25	173.00	0	2,267	0.00%
2022/06/14	2	172.23	1	175.50	176.50	1	2,294	0.04%
2022/06/13	2	174.25	1	173.00	172.50	1	2,286	0.04%
2022/06/10	1	181.00	5	179.00	180.50	-4	2,287	-0.17%
2022/06/08	1	187.50	0	0.00	186.00	1	2,281	0.04%
2022/06/07	3	187.33	0.2	187.88	186.50	2.9	2,291	0.12%
2022/06/06	1.1	190.95	3	189.67	190.50	-1.9	2,290	-0.09%
2022/06/02	11.1	199.51	5	197.00	196.00	6.1	2,280	0.27%
2022/06/01	16.1	195.43	17	200.44	199.00	-1	2,180	-0.04%
2022/05/31	2	183.50	2	182.00	184.00	0	1,983	0.00%
2022/05/30	3	179.00	6	180.17	182.00	-3	1,991	-0.15%
2022/05/26	3	174.00	0	0.00	173.50	3	2,059	0.15%
2022/05/25	0.2	177.50	0	0.00	177.50	0.2	2,114	0.01%
2022/05/24	2	180.25	2	177.75	174.50	0	2,158	0.00%
2022/05/23	1	182.50	4	181.38	180.50	-3	2,188	-0.14%
2022/05/20	0	0.00	1	189.00	187.00	-1	2,176	-0.05%
2022/05/19	1	184.00	0.7	186.50	189.50	0.3	2,181	0.02%
2022/05/18	2	189.75	3	188.00	189.00	-1	2,160	-0.05%
2022/05/17	1	181.50	3	181.17	182.50	-2	2,120	-0.09%
2022/05/16	1.1	178.32	0	0.00	176.50	1.1	2,128	0.05%
2022/05/12	1	176.00	2	177.25	175.50	-1	2,162	-0.05%
2022/05/10	4	175.00	3	178.17	180.00	1	2,238	0.04%
2022/05/09	3	177.50	4	176.50	175.00	-1	2,281	-0.04%
2022/05/06	1	183.50	6	181.25	183.00	-5	2,294	-0.22%
2022/05/05	6	181.67	5	184.20	181.00	1	2,285	0.04%
2022/05/04	4	179.63	3	179.00	179.00	1	2,293	0.04%
2022/05/03	4	177.25	0	0.00	179.50	4	2,330	0.17%
2022/04/29	2	177.75	0	0.00	175.50	2	2,383	0.08%
2022/04/28	5	170.30	2	168.75	170.00	3	2,389	0.13%
2022/04/27	1.1	158.43	2	163.50	165.00	-1	2,384	-0.04%
2022/04/26	1	174.50	0	0.00	172.50	1	2,373	0.04%
2022/04/22	0	0.00	3	186.33	185.50	-3	2,465	-0.12%
2022/04/20	0	0.00	0	189.00	188.00	0	2,676	0.00%
2022/04/19	1	189.50	0	190.00	187.50	1	3,000	0.03%
2022/04/18	1	189.00	2	188.50	186.00	-1	3,069	-0.03%
2022/04/14	0	0.00	1	203.00	200.00	-1	3,263	-0.03%
2022/04/13	1	201.00	0	0.00	201.00	1	3,455	0.03%
2022/04/12	0	0.00	1	200.50	199.50	-1	3,688	-0.03%
2022/04/11	10	199.00	0	0.00	201.00	10	3,765	0.27%
2022/04/08	0	0.00	1	203.00	203.00	-1	3,789	-0.03%
2022/04/07	13	200.46	2.1	205.88	199.50	11	3,811	0.29%
2022/04/06	1	203.00	0	0.00	203.00	1	3,804	0.03%
2022/04/01	3	202.67	0	0.00	205.50	3	3,868	0.08%
2022/03/31	0	0.00	2	207.25	205.50	-2	3,920	-0.05%
2022/03/30	2	209.00	0	0.00	209.00	2	4,063	0.05%
2022/03/29	0.1	211.00	0	0.00	208.00	0.1	4,131	0.00%
2022/03/28	2	208.50	0.1	209.50	207.50	2	4,205	0.05%
2022/03/25	0.1	214.08	0	0.00	212.50	0.1	4,322	0.00%
2022/03/24	2	214.00	0	0.00	215.50	2	4,511	0.04%
2022/03/21	1.1	218.86	1	220.00	217.50	0.1	5,380	0.00%
2022/03/18	1.4	217.57	1	215.00	218.00	0.4	5,444	0.01%
2022/03/17	8	216.00	10	215.10	215.50	-2	5,503	-0.04%
2022/03/16	10	206.95	11	209.32	207.00	-1	5,541	-0.02%
2022/03/15	1	205.01	0	0.00	204.00	1	5,606	0.02%
2022/03/11	0	211.00	0	0.00	210.50	0	6,001	0.00%
2022/03/10	0	0.00	1	212.50	213.00	-1	6,114	-0.02%
2022/03/09	0	0.00	0	204.50	204.50	0	6,145	0.00%
2022/03/08	1	205.00	0	0.00	198.00	1	6,239	0.02%
2022/03/07	0.2	207.40	0	0.00	205.50	0.2	6,302	0.00%
2022/03/04	0	219.00	0	0.00	217.50	0	6,327	0.00%
2022/03/03	1	220.01	2	223.25	220.00	-1	6,458	-0.02%
2022/03/02	2.3	218.12	1	220.50	220.00	1.3	6,569	0.02%
2022/03/01	0	0.00	6	223.17	222.50	-6	6,584	-0.09%
2022/02/25	1	217.50	1	220.03	221.00	0	6,628	0.00%
2022/02/24	0	0.00	4	219.00	213.50	-4	6,683	-0.06%
2022/02/23	1	219.50	0	220.00	220.00	1	6,765	0.01%
2022/02/22	22	212.57	0	0.00	211.50	22	7,017	0.31%
2022/02/21	3	216.83	0	0.00	218.50	3	7,564	0.04%
2022/02/17	0	219.00	0	0.00	217.50	0	8,201	0.00%
2022/02/15	0	0.00	0.1	216.00	213.50	-0.1	8,324	0.00%
2022/02/14	0.1	213.33	0	0.00	212.00	0.1	8,398	0.00%
2022/02/11	1	221.00	1	221.00	220.00	0	8,439	0.00%
2022/02/10	5	222.19	2	222.50	220.50	3	8,669	0.04%
2022/02/09	4	220.75	1	219.09	225.00	3	8,714	0.03%
2022/02/08	3	215.00	3	212.00	215.00	0	8,781	0.00%
2022/02/07	2	204.50	1	210.50	208.00	1	8,799	0.01%
2022/01/26	5.1	208.49	4	208.00	207.50	1.1	8,873	0.01%
2022/01/25	1.1	209.50	0	0.00	206.00	1.1	8,938	0.01%
2022/01/24	7	212.36	7	209.43	213.50	0	8,997	0.00%
2022/01/21	3	212.17	2.5	213.00	211.00	0.5	9,094	0.01%
2022/01/20	0	219.50	0	0.00	221.00	0	9,324	0.00%
2022/01/19	1	220.51	1	222.00	221.50	0	9,417	0.00%
2022/01/18	4	225.50	4	227.38	224.00	0	9,573	0.00%
2022/01/17	0	223.50	0	0.00	225.00	0	9,576	0.00%
2022/01/14	7	221.21	8	219.06	224.50	-1	9,618	-0.01%
2022/01/13	5	216.50	3	216.33	223.00	2	9,859	0.02%
2022/01/12	11	223.68	4	224.25	216.50	7	9,788	0.07%
2022/01/11	2	235.25	3	237.67	235.00	-1	9,581	-0.01%
2022/01/10	5	240.20	3.1	241.52	245.50	1.9	9,588	0.02%
2022/01/07	5.1	244.28	4	245.00	240.00	1.1	9,654	0.01%
2022/01/06	5	251.20	4	253.75	250.00	1	9,635	0.01%
2022/01/05	2	269.99	4.3	263.02	262.50	-2.3	9,570	-0.02%
2022/01/04	4	286.00	4.4	284.60	282.50	-0.4	9,419	0.00%
2022/01/03	1	282.50	0	0.00	282.50	1	9,494	0.01%
2021/12/30	1.2	280.80	1	280.00	282.00	0.2	9,616	0.00%
2021/12/29	1.2	278.07	5	278.20	278.50	-3.9	9,888	-0.04%
2021/12/28	0	0.00	0.3	281.50	278.50	-0.3	10,125	0.00%
2021/12/27	2	281.00	3.3	282.32	284.00	-1.3	10,187	-0.01%
2021/12/24	1.2	284.40	1	282.52	282.50	0.2	10,270	0.00%
2021/12/23	1	285.50	2.2	284.14	282.00	-1.2	10,288	-0.01%
2021/12/22	1	286.00	7	284.57	281.00	-6	10,301	-0.06%
2021/12/21	5	280.40	5	281.60	282.50	0	10,381	0.00%
2021/12/20	4	287.75	5	287.30	282.50	-1	10,307	-0.01%
2021/12/17	8	287.87	9.1	287.87	290.50	-1	10,192	-0.01%
2021/12/16	7.1	286.78	13	288.00	287.00	-6	9,992	-0.06%
2021/12/15	1	264.00	3	264.83	272.50	-2	9,609	-0.02%
2021/12/14	4	265.50	0	0.00	259.00	4	9,553	0.04%
2021/12/13	1	266.50	1	268.00	270.50	0	9,539	0.00%
2021/12/10	1	263.00	0	264.00	265.50	1	9,557	0.01%
2021/12/09	0	0.00	2	266.75	261.50	-2	9,555	-0.02%
2021/12/08	1.1	272.72	12.1	271.84	268.50	-11	9,555	-0.12%
2021/12/07	5.1	270.98	17	273.38	267.00	-11.9	9,599	-0.12%
2021/12/06	4	261.00	4	260.25	264.50	0	9,410	0.00%
2021/12/03	2.1	255.52	5	255.90	254.50	-2.9	9,447	-0.03%
2021/12/02	4	257.38	2.5	254.39	254.50	1.5	9,558	0.02%
2021/12/01	36	248.19	36	252.29	257.50	0	9,695	0.00%
2021/11/30	3	251.50	1	248.00	248.50	2	9,809	0.02%
2021/11/29	13	242.46	8	242.88	246.50	5	9,874	0.05%
2021/11/26	9	255.83	8	253.94	251.00	1	9,929	0.01%
2021/11/25	1	255.50	2	258.00	253.00	-1	10,021	-0.01%
2021/11/24	4	259.87	4	255.13	257.50	0	10,071	0.00%
2021/11/23	3.1	256.99	0	0.00	256.50	3.1	10,093	0.03%
2021/11/22	0.2	268.38	1.1	271.76	265.50	-0.9	10,135	-0.01%
2021/11/19	10.4	273.00	22	273.43	268.50	-11.6	10,232	-0.11%
2021/11/18	15.1	267.75	8	268.19	264.50	7.1	10,168	0.07%
2021/11/17	8.1	245.37	18.3	248.08	255.00	-10.2	9,799	-0.10%
2021/11/16	7	231.43	3.1	231.76	232.00	3.9	9,604	0.04%
2021/11/15	0	0.00	2.1	229.38	226.00	-2.1	9,735	-0.02%
2021/11/12	0.1	221.50	1	224.00	221.00	-0.9	10,128	-0.01%
2021/11/11	1	224.45	3	221.33	220.00	-2	10,218	-0.02%
2021/11/10	2.1	218.26	1	221.50	219.50	1.1	10,290	0.01%
2021/11/09	12.2	225.47	9.1	224.46	221.50	3.1	10,373	0.03%
2021/11/08	6.1	216.15	4	216.13	216.00	2.1	10,265	0.02%
2021/11/05	1	214.00	1	210.00	211.50	0	10,462	0.00%
2021/11/04	1	208.50	0	0.00	205.50	1	10,533	0.01%
2021/11/03	3	207.33	2	208.75	208.50	1	10,766	0.01%
2021/11/02	1	207.00	17	200.41	200.50	-16	10,905	-0.15%
2021/11/01	7	208.50	4	211.00	208.50	3	11,120	0.03%
2021/10/29	3.2	212.62	4.1	214.80	213.00	-0.9	11,295	-0.01%
2021/10/28	6	218.25	7	216.08	216.50	-1	11,663	-0.01%
2021/10/27	3	203.67	4	202.00	205.00	-1	11,675	-0.01%
2021/10/26	4	201.75	5	202.40	199.50	-1	11,770	-0.01%
2021/10/25	10	189.65	1	193.00	193.50	9	11,769	0.08%
2021/10/22	7	192.28	6	191.33	191.00	1	11,912	0.01%
2021/10/21	19	202.16	8	201.06	194.50	11	12,062	0.09%
2021/10/20	6	194.08	1	192.00	193.50	5	12,121	0.04%
2021/10/19	1	190.50	4	190.50	191.00	-3	12,609	-0.02%
2021/10/18	0	185.00	2	184.50	185.50	-2	12,719	-0.02%
2021/10/15	3	185.67	4	188.25	185.00	-1	12,805	-0.01%
2021/10/14	4	182.75	5	183.40	184.00	-1	12,805	-0.01%
2021/10/13	4	180.63	6	179.50	177.00	-2	12,715	-0.02%
2021/10/12	5	185.60	6	184.92	181.50	-1	12,664	-0.01%
2021/10/08	4	194.25	3	192.00	188.50	1	12,660	0.01%
2021/10/07	1	195.50	1	193.00	191.50	0	12,590	0.00%
2021/10/06	15	194.13	15	189.20	189.00	0	12,516	0.00%
2021/10/05	3	181.50	6	181.43	195.50	-3	12,300	-0.02%
2021/10/04	2	189.97	3	183.33	178.00	-1	12,103	-0.01%
2021/10/01	3	192.00	3	192.51	189.50	0	12,057	0.00%
2021/09/30	2.1	195.70	3	190.67	195.50	-0.9	12,032	-0.01%
2021/09/29	2	200.00	2	202.50	199.00	0	12,076	0.00%
2021/09/28	6	214.58	1	215.50	208.50	5	12,365	0.04%
2021/09/27	3	212.83	0	0.00	214.00	3	12,396	0.02%
2021/09/24	4	209.00	7	208.93	207.50	-3	12,606	-0.02%
2021/09/23	1	201.00	1	204.00	201.50	0	12,705	0.00%
2021/09/22	6	201.17	0	0.00	200.50	6	12,799	0.05%
2021/09/17	0.1	207.50	0	0.00	213.50	0.1	12,770	0.00%
2021/09/16	0.1	206.00	0	0.00	206.00	0.1	12,761	0.00%
2021/09/15	1	206.50	1	204.50	210.50	0	12,800	0.00%
2021/09/14	4	210.75	5	210.50	210.00	-1	12,875	-0.01%
2021/09/13	3	211.50	1	214.50	210.00	2	12,984	0.02%
2021/09/10	1	218.50	1	214.50	218.00	0	13,122	0.00%
2021/09/09	4	214.63	3	214.83	213.50	1	13,053	0.01%
2021/09/08	3	211.17	4	208.50	207.00	-1	13,004	-0.01%
2021/09/07	4	215.13	3.1	214.47	213.00	0.9	13,018	0.01%
2021/09/06	16.6	214.20	14	214.04	212.00	2.6	13,121	0.02%
2021/09/03	4	234.13	3	233.67	231.50	1	13,002	0.01%
2021/09/02	6	233.00	8	230.44	228.00	-2	13,116	-0.02%
2021/09/01	1	234.51	0	0.00	237.00	1	13,352	0.01%
2021/08/31	8	232.81	14	230.79	229.00	-6	13,326	-0.05%
2021/08/30	1	228.49	3	223.33	226.50	-2	13,286	-0.01%
2021/08/27	5.1	224.81	2	227.00	226.50	3.1	13,384	0.02%
2021/08/26	3.1	225.18	1	229.00	226.00	2.1	13,595	0.02%
2021/08/25	0.1	227.50	2	219.00	232.00	-1.9	13,844	-0.01%
2021/08/24	2	224.50	2	226.50	222.50	0	14,243	0.00%
2021/08/23	2	235.50	3	236.66	234.00	-1	14,417	-0.01%
2021/08/20	12	230.21	12.2	229.32	228.00	-0.2	14,704	0.00%
2021/08/19	12.2	233.17	4	236.13	221.00	8.2	15,041	0.05%
2021/08/18	5.1	233.54	5	237.70	245.50	0.1	15,380	0.00%
2021/08/17	3	262.83	7	255.50	248.00	-4	15,221	-0.03%
2021/08/16	12.2	261.13	6	264.08	263.50	6.2	15,504	0.04%
2021/08/13	7.2	269.71	1	268.50	266.50	6.2	15,771	0.04%
2021/08/12	2	282.99	4.1	279.51	277.00	-2.1	16,288	-0.01%
2021/08/11	6.2	285.22	5.1	289.66	281.00	1.1	16,540	0.01%
2021/08/10	5	294.00	6.7	291.85	293.50	-1.7	16,531	-0.01%
2021/08/09	12.2	301.83	8	301.31	291.00	4.2	16,737	0.03%
2021/08/06	11	310.87	14	312.93	308.00	-3	17,109	-0.02%
2021/08/05	7	308.86	6.1	312.62	313.00	0.9	17,368	0.01%
2021/08/04	5	304.40	10	306.72	311.50	-5	17,775	-0.03%
2021/08/03	13.1	303.35	10.1	306.23	302.50	3.1	17,640	0.02%
2021/08/02	5	306.81	5	304.71	308.00	0	17,509	0.00%
2021/07/30	1	290.50	1.1	288.86	280.00	-0.1	17,665	0.00%
2021/07/29	5.1	276.74	4.2	277.86	277.00	0.9	17,938	0.01%
2021/07/28	7.2	277.49	3	275.50	275.00	4.2	17,987	0.02%
2021/07/27	0.1	297.00	1	306.50	294.00	-0.9	18,201	0.00%
2021/07/26	6.2	307.15	10.1	311.99	308.00	-3.9	18,245	-0.02%
2021/07/23	15.4	305.33	12.4	304.24	293.00	3.1	18,170	0.02%
2021/07/22	6.1	283.90	3	281.67	292.00	3.1	17,903	0.02%
2021/07/21	5	271.50	7	271.43	265.50	-2	17,884	-0.01%
2021/07/20	10	284.30	3	287.00	280.00	7	17,950	0.04%
2021/07/19	1	293.50	0	0.00	298.00	1	18,202	0.01%
2021/07/16	2	297.50	2	298.25	293.00	0	18,493	0.00%
2021/07/15	3	298.50	0	0.00	294.50	3	18,749	0.02%
2021/07/14	2.1	299.41	0.1	300.00	297.50	2	18,984	0.01%
2021/07/13	9	301.17	2.1	299.52	290.00	6.9	19,197	0.04%
2021/07/12	1.1	307.36	8.6	304.73	301.00	-7.6	19,561	-0.04%
2021/07/09	2	310.25	8.5	308.21	303.00	-6.5	19,967	-0.03%
2021/07/08	4	311.88	1	312.00	313.00	3	20,442	0.01%
2021/07/07	8	315.64	3.1	315.93	311.50	4.9	20,778	0.02%
2021/07/06	9.2	326.84	4	326.23	318.00	5.2	21,045	0.02%
2021/07/05	10	335.60	8	340.13	334.00	2	21,315	0.01%
2021/07/02	6	318.83	4	317.50	319.50	2	21,064	0.01%
2021/07/01	7	316.43	3	312.20	311.00	4	20,890	0.02%
2021/06/30	1	305.51	6	307.83	307.50	-5	20,642	-0.02%
2021/06/29	3	302.31	1.2	301.75	295.50	1.8	20,487	0.01%
2021/06/28	1	295.00	7.2	291.68	295.00	-6.2	20,342	-0.03%
2021/06/25	3.1	292.35	9	295.61	290.00	-5.9	20,256	-0.03%
2021/06/24	12	291.33	4	290.02	293.00	8	20,188	0.04%
2021/06/23	6.5	292.73	6.1	293.41	293.00	0.4	20,102	0.00%
2021/06/22	9	295.82	5	292.49	283.00	4	19,932	0.02%
2021/06/21	11.7	298.62	12	294.21	290.00	-0.3	19,755	0.00%
2021/06/18	0.1	321.29	1	323.50	315.50	-0.9	19,568	0.00%
2021/06/17	8	321.12	2	318.25	319.00	6	19,999	0.03%
2021/06/16	7.1	322.80	5	327.60	320.00	2.1	20,601	0.01%
2021/06/15	4.1	327.76	3	331.67	337.50	1.1	20,655	0.01%
2021/06/11	5	322.92	3.1	321.04	319.00	1.9	20,896	0.01%
2021/06/10	21	331.67	11	325.73	320.50	10	21,010	0.05%
2021/06/09	5	321.20	4.3	321.52	325.00	0.8	21,136	0.00%
2021/06/08	4	315.62	4.3	313.56	309.50	-0.3	21,276	0.00%
2021/06/07	19.1	311.39	22	310.07	308.00	-3	21,834	-0.01%
2021/06/04	8.1	317.16	6	314.51	315.00	2.1	22,590	0.01%
2021/06/03	24.1	317.15	28	318.48	317.50	-3.9	23,132	-0.02%
2021/06/02	14.4	310.67	21	306.52	308.00	-6.6	22,840	-0.03%
2021/06/01	44.1	331.37	33.2	332.53	312.50	10.9	22,469	0.05%
2021/05/31	28	338.09	34	338.46	334.00	-6	21,876	-0.03%
2021/05/28	38.1	335.37	44.3	334.67	330.00	-6.2	21,498	-0.03%
2021/05/27	45.4	318.47	44	315.83	321.50	1.4	21,043	0.01%
2021/05/26	38.9	311.72	38	312.74	307.00	0.9	20,405	0.00%
2021/05/25	10	299.90	8.4	300.14	303.50	1.6	19,806	0.01%
2021/05/24	12	261.54	75.1	275.33	276.00	-63.1	19,478	-0.32%
2021/05/21	40.1	249.02	36	247.50	251.00	4.1	19,083	0.02%
2021/05/20	45	258.31	43	254.15	250.00	2	18,717	0.01%
2021/05/19	14	252.53	83	254.04	254.50	-69	19,163	-0.36%
2021/05/18	46	223.97	45	227.01	231.50	1	19,224	0.01%
2021/05/17	62	223.53	51	226.02	210.50	11	18,991	0.06%
2021/05/14	173	244.04	36	246.19	232.00	137	20,039	0.68%	大買/鉅額交易
2021/05/13	25	234.42	24	234.79	231.00	1	21,065	0.00%
2021/05/12	19	243.45	26	242.08	232.50	-7	21,372	-0.03%
2021/05/11	1.1	258.11	0.1	258.50	258.00	1	21,211	0.00%
2021/05/10	23	296.46	22	296.25	286.50	1	21,479	0.00%
2021/05/07	11.1	288.29	11.1	290.21	303.50	0	21,618	0.00%
2021/05/06	13.1	285.19	14	287.07	276.00	-0.9	21,705	0.00%
2021/05/05	2	295.50	1	315.50	287.50	1	21,753	0.00%
2021/05/04	9.1	313.12	7	309.92	319.00	2	21,894	0.01%
2021/05/03	3	315.37	4.2	315.33	306.50	-1.2	21,659	-0.01%
2021/04/29	14.2	335.35	11	334.05	330.00	3.2	21,393	0.02%
2021/04/28	10.1	346.99	10	341.70	333.00	0.1	21,104	0.00%
2021/04/27	7	364.93	5	368.50	354.00	2	20,840	0.01%
2021/04/26	5	373.50	4	371.75	371.00	1	20,640	0.00%
2021/04/23	23	364.15	28	366.89	377.00	-5	20,423	-0.02%
2021/04/22	15	375.53	11.3	370.98	350.00	3.8	20,056	0.02%
2021/04/21	7.2	366.08	8	368.88	377.50	-0.8	19,774	0.00%
2021/04/20	6	378.42	9	375.56	366.50	-3	19,463	-0.02%
2021/04/19	9	370.89	11	369.27	364.00	-2	19,179	-0.01%
2021/04/16	11.2	377.65	10.2	376.29	379.00	1	18,902	0.01%
2021/04/15	23	354.13	25.2	344.09	356.00	-2.2	19,346	-0.01%
2021/04/14	37.1	347.04	35.2	331.34	335.50	1.9	19,082	0.01%
2021/04/13	10.1	349.14	8.2	349.70	352.00	1.9	18,903	0.01%
2021/04/12	25.3	355.78	29	340.26	330.00	-3.7	18,907	-0.02%
2021/04/09	25.3	383.71	25.2	382.62	366.50	0.1	18,943	0.00%
2021/04/08	6	362.75	6	367.83	371.00	0	18,524	0.00%
2021/04/07	0	0.00	1	329.98	337.50	-1	18,423	-0.01%
2021/04/01	0	0.00	0	298.50	300.50	0	18,437	0.00%
2021/03/30	1	292.00	0	0.00	291.00	1	18,485	0.01%
2021/03/29	0	0.00	1	292.00	289.00	-1	18,517	-0.01%
2021/03/26	0	0.00	10	290.20	292.00	-10	18,561	-0.05%
2021/03/25	0.1	274.50	0	0.00	270.00	0.1	18,578	0.00%
2021/03/23	0	0.00	3	257.00	270.00	-3	18,732	-0.02%
2021/03/22	39.4	294.98	36	285.74	284.00	3.4	18,926	0.02%
2021/03/19	49	291.06	42	291.21	290.00	7	18,728	0.04%
2021/03/18	1.2	267.33	4	269.89	276.00	-2.8	18,083	-0.02%
2021/03/17	59.1	269.32	63.1	263.69	251.00	-4	17,879	-0.02%
2021/03/16	20	249.98	15	255.07	256.50	5	18,194	0.03%
2021/03/15	36	227.03	27	227.81	233.50	9	18,008	0.05%
2021/03/12	30.1	213.54	21.5	214.00	212.50	8.6	17,699	0.05%
2021/03/11	31.1	205.61	39.5	204.68	209.00	-8.4	17,452	-0.05%
2021/03/10	72	209.24	69	206.02	199.00	3	16,910	0.02%
2021/03/09	45.3	195.40	44	200.16	203.50	1.3	16,298	0.01%
2021/03/08	1	211.00	0	0.00	188.00	1	15,699	0.01%
2021/03/05	1.2	209.30	6	209.50	208.50	-4.8	15,741	-0.03%
2021/03/04	1	223.50	1	220.50	216.50	0	15,765	0.00%
2021/03/03	0	0.00	6	220.50	221.00	-6	15,862	-0.04%
2021/03/02	0	0.00	2	209.00	205.50	-2	15,996	-0.01%
2021/02/26	1.2	200.67	0	0.00	213.00	1.2	16,270	0.01%
2021/02/25	2.2	204.95	0	0.00	203.50	2.2	16,294	0.01%
2021/02/24	4	206.00	1	204.00	205.00	3	16,318	0.02%
2021/02/23	1	197.00	3	195.00	206.00	-2	16,418	-0.01%
2021/02/22	0	0.00	2.2	200.45	198.00	-2.2	16,499	-0.01%
2021/02/19	97.3	216.34	97	211.83	206.50	0.3	16,482	0.00%
2021/02/18	16	201.31	15	201.50	208.00	1	15,374	0.01%
2021/02/17	1	189.00	1	189.50	189.50	0	14,929	0.00%
2021/02/05	96	164.54	101	165.30	172.50	-5	14,868	-0.03%	大賣/
2021/02/04	59	153.82	62	155.73	157.00	-3	13,420	-0.02%
2021/02/03	36	144.17	27	141.20	146.00	9	11,733	0.08%
2021/02/02	20	135.08	19	135.50	133.00	1	10,947	0.01%
2021/02/01	2	132.25	3	132.00	130.50	-1	10,411	-0.01%
2021/01/29	19	134.76	13	132.15	127.00	6	10,001	0.06%
2021/01/28	20	132.85	34.1	136.06	136.00	-14.1	9,454	-0.15%
2021/01/27	26	124.77	24	125.21	127.00	2	8,914	0.02%
2021/01/26	5	133.80	21	127.29	126.00	-16	8,380	-0.19%
2021/01/25	18	140.31	1	141.50	139.50	17	7,997	0.21%
2021/01/22	2	155.00	0	159.00	155.00	2	7,810	0.03%
2021/01/21	0	0.00	1	147.00	152.00	-1	7,793	-0.01%
2021/01/15	0	0.00	2	154.25	154.50	-2	7,836	-0.03%
2021/01/14	0	0.00	3	150.83	155.00	-3	7,819	-0.04%
2021/01/11	1	144.00	1	137.00	142.00	0	7,744	0.00%
2021/01/08	40.1	151.27	43	146.83	141.50	-2.9	7,744	-0.04%
2021/01/07	1	139.00	0	0.00	147.00	1	6,863	0.01%
2021/01/06	14	136.29	13	137.04	134.00	1	6,667	0.01%
2021/01/05	9	139.61	12	137.38	143.00	-3	6,362	-0.05%
2021/01/04	13	131.92	11	129.41	135.00	2	6,202	0.03%
2020/12/25	0	0.00	2	103.00	103.00	-2	5,819	-0.03%
2020/12/24	10	98.00	0	0.00	98.40	10	5,789	0.17%
2020/12/23	0	0.00	2	89.00	91.00	-2	5,724	-0.03%
2020/12/22	3	82.80	6	90.35	82.80	-3	5,705	-0.05%
2020/12/21	0	0.00	1	91.20	92.00	-1	5,672	-0.02%
2020/12/18	1	92.00	0	0.00	92.00	1	5,652	0.02%
2020/12/17	0	0.00	2	92.60	92.60	-2	5,630	-0.04%
2020/12/16	6	86.03	1	84.20	84.20	5	5,657	0.09%
2020/12/15	1	83.90	53	85.26	86.20	-52	5,516	-0.94%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	103	63.00	127	64.69	64.90	-24	5,154	-0.47%	大買/大賣/
2020/12/07	0	0.00	2	51.10	52.30	-2	4,200	-0.05%
2020/12/04	1	47.45	2	47.38	47.60	-1	3,960	-0.03%
2020/12/03	9	47.15	8	46.64	46.30	1	3,815	0.03%
2020/12/02	5	44.50	5	44.11	43.75	0	3,568	0.00%
2020/12/01	0	0.00	1	43.65	43.10	-1	3,575	-0.03%
2020/11/30	0	0.00	1	43.50	42.90	-1	3,697	-0.03%
2020/11/27	2	42.78	2	42.60	42.45	0	3,643	0.00%
2020/11/26	12	41.64	10	41.60	41.75	2	3,505	0.06%
2020/11/25	12	41.23	13	41.06	41.60	-1	3,338	-0.03%
2020/11/24	1	39.00	0	0.00	39.15	1	3,032	0.03%
2020/11/23	0	0.00	6	38.48	38.90	-6	2,993	-0.20%
2020/11/20	5	38.98	2	38.90	38.35	3	3,003	0.10%
2020/11/19	2	38.60	5	38.14	39.30	-3	2,904	-0.10%
2020/11/18	0	0.00	1	38.20	37.80	-1	2,800	-0.04%
2020/11/17	1	37.50	0	0.00	37.55	1	2,755	0.04%
2020/11/12	0	0.00	4	36.90	36.35	-4	2,774	-0.14%
2020/11/09	0	0.00	2	36.45	36.60	-2	2,771	-0.07%
2020/11/06	0	0.00	1	35.95	35.40	-1	2,761	-0.04%
2020/11/04	2	35.70	0	0.00	35.75	2	2,881	0.07%
2020/11/03	0	0.00	1	34.95	35.25	-1	2,887	-0.03%
2020/11/02	0	0.00	3	34.60	34.45	-3	2,914	-0.10%
2020/10/30	2	35.05	2	35.73	35.05	0	2,961	0.00%
2020/10/29	3	35.42	0	0.00	35.40	3	3,058	0.10%
2020/10/27	1	37.05	0	0.00	37.05	1	3,039	0.03%
2020/10/26	0	0.00	1	37.80	37.40	-1	3,045	-0.03%
2020/10/23	2	36.58	2	36.90	37.05	0	3,018	0.00%
2020/10/22	2	35.80	1	36.40	35.85	1	2,965	0.03%
2020/10/21	2	36.50	4	37.00	36.50	-2	2,956	-0.07%
2020/10/20	1	36.50	0	0.00	36.50	1	2,962	0.03%
2020/10/19	4	36.85	4	37.18	36.65	0	2,963	0.00%
2020/10/16	3	36.17	1	37.10	36.00	2	2,947	0.07%
2020/10/15	1	36.45	0	0.00	36.45	1	2,932	0.03%
2020/10/14	1	36.85	0	0.00	36.85	1	2,918	0.03%
2020/10/13	6	37.35	3	37.23	37.15	3	2,893	0.10%
2020/10/12	4	38.20	3	37.90	38.10	1	2,832	0.04%
2020/10/08	1	37.30	0	0.00	37.25	1	2,580	0.04%
2020/10/07	0	0.00	2	36.45	36.20	-2	2,510	-0.08%
2020/09/25	0	0.00	1	33.00	33.60	-1	2,672	-0.04%
2020/09/18	3	36.98	0	0.00	36.45	3	2,706	0.11%
2020/09/17	1	36.60	0	0.00	36.60	1	2,726	0.04%
2020/09/16	1	35.60	0	0.00	35.10	1	2,700	0.04%
2020/09/14	0	0.00	1	35.70	35.45	-1	2,702	-0.04%
2020/09/11	1	35.00	0	0.00	35.00	1	2,694	0.04%
2020/09/10	0	0.00	1	36.85	35.55	-1	2,668	-0.04%
2020/09/09	2	35.03	2	35.45	35.40	0	2,600	0.00%
2020/09/08	1	35.70	0	0.00	35.00	1	2,575	0.04%
2020/09/07	2	36.33	3	36.38	35.95	-1	2,538	-0.04%
2020/09/04	1	35.65	9	35.84	38.20	-8	2,461	-0.33%
2020/09/03	13	37.39	7	37.16	36.70	6	2,313	0.26%
2020/09/02	0	0.00	1	34.55	34.50	-1	2,156	-0.05%
2020/08/31	1	33.25	0	0.00	33.55	1	2,200	0.05%
2020/08/28	0	0.00	3	33.37	33.95	-3	2,203	-0.14%
2020/08/27	1	34.05	1	33.85	33.95	0	2,209	0.00%
2020/08/26	1	34.65	13	33.87	34.15	-12	2,197	-0.55%
2020/08/25	0	0.00	1	32.60	32.65	-1	2,137	-0.05%
2020/08/24	0	0.00	5	32.15	32.20	-5	2,112	-0.24%
2020/08/21	0	0.00	1	31.85	31.90	-1	2,100	-0.05%
2020/08/20	8	31.38	9	30.78	30.75	-1	2,085	-0.05%
2020/08/19	4	34.16	1	35.45	33.60	3	2,045	0.15%
2020/08/18	1	34.70	0	0.00	34.65	1	2,015	0.05%
2020/08/12	7	35.23	2	34.90	34.95	5	1,949	0.26%
2020/08/11	13	36.03	0	0.00	35.35	13	1,931	0.67%
2020/08/10	2	36.00	0	0.00	36.30	2	1,848	0.11%
2020/08/07	1	35.25	5	35.20	35.10	-4	1,812	-0.22%
2020/08/06	2	35.95	0	0.00	35.40	2	1,796	0.11%
2020/08/05	3	36.22	0	0.00	36.30	3	1,762	0.17%
2020/08/04	2	35.93	2	35.30	37.00	0	1,701	0.00%
2020/07/30	6	34.18	1	34.95	33.90	5	1,576	0.32%
2020/07/29	0	0.00	1	33.95	34.00	-1	1,547	-0.06%
2020/07/28	0	0.00	0	31.90	31.50	0	1,521	0.00%
2020/07/24	1	33.20	7	33.16	33.25	-6	1,501	-0.40%
2020/07/22	2	35.00	2	34.30	34.30	0	1,484	0.00%
2020/07/21	5	33.90	6	34.13	34.60	-1	1,462	-0.07%
2020/07/20	5	33.05	6	33.26	33.80	-1	1,447	-0.07%
2020/07/16	0	0.00	1	33.40	33.55	-1	1,437	-0.07%
2020/07/15	1	33.15	0	0.00	33.15	1	1,429	0.07%
2020/07/14	2	34.03	0	0.00	33.95	2	1,419	0.14%
2020/07/13	7	34.60	1	35.20	34.70	6	1,406	0.43%
2020/07/10	1	34.05	0	0.00	34.00	1	1,387	0.07%
2020/07/09	4	35.40	1	35.10	35.00	3	1,367	0.22%
2020/07/08	0	0.00	6	35.05	34.85	-6	1,329	-0.45%
2020/07/07	0	0.00	10	33.70	34.00	-10	1,278	-0.78%
2020/07/06	1	33.80	0	0.00	34.50	1	1,242	0.08%
2020/07/03	0	0.00	6	33.48	33.40	-6	1,167	-0.51%
2020/07/02	3	33.08	10	33.05	32.70	-7	1,116	-0.63%
2020/07/01	1	33.40	3	32.40	33.50	-2	998	-0.20%
2020/06/30	1	30.90	0	0.00	31.10	1	928	0.11%
2020/06/29	5	30.81	0	0.00	31.10	5	922	0.54%
2020/06/24	10	31.72	5	31.04	31.50	5	883	0.57%
2020/06/23	2	29.60	0	0.00	29.55	2	777	0.26%
2020/06/22	1	28.85	0	0.00	28.85	1	769	0.13%
2020/06/12	2	26.70	2	27.90	27.90	0	811	0.00%
2020/06/11	0	0.00	1	29.20	28.20	-1	812	-0.12%
2020/06/10	2	29.40	0	0.00	29.60	2	805	0.25%
2020/06/08	1	29.70	2	30.00	29.55	-1	780	-0.13%
2020/06/03	0	0.00	3	28.65	28.70	-3	719	-0.42%
2020/05/29	0	0.00	2	27.25	27.20	-2	697	-0.29%
2020/05/28	0	0.00	8	27.45	27.30	-8	699	-1.14%
2020/05/21	13	28.25	0	0.00	28.00	13	706	1.84%
2020/04/29	0	0.00	3	27.65	27.60	-3	689	-0.43%
2020/04/17	3	27.70	0	0.00	27.20	3	762	0.39%
2020/04/09	0	0.00	3	26.30	25.70	-3	770	-0.39%
2020/04/08	0	0.00	2	25.85	26.10	-2	769	-0.26%
2020/04/07	3	24.85	0	0.00	24.95	3	763	0.39%
2020/03/26	0	0.00	1	22.90	22.95	-1	761	-0.13%
2020/03/25	0	0.00	2	22.90	22.90	-2	767	-0.26%
2020/03/24	0	0.00	3	21.95	21.95	-3	768	-0.39%
2020/03/20	0	0.00	2	20.85	21.20	-2	781	-0.26%
2020/03/19	2	19.90	0	0.00	19.30	2	795	0.25%
2020/03/18	4	22.25	0	0.00	21.40	4	1,023	0.39%
2020/03/16	1	25.50	3	25.70	24.05	-2	1,046	-0.19%
2020/03/13	4	24.70	0	0.00	25.20	4	1,043	0.38%
2020/03/12	2	28.20	0	0.00	27.40	2	1,052	0.19%
2020/03/11	0	0.00	2	31.40	30.40	-2	1,042	-0.19%
2020/03/10	2	29.55	2	30.20	30.80	0	1,046	0.00%
2020/03/09	2	31.10	0	0.00	30.85	2	1,045	0.19%
2020/03/03	0	0.00	2	32.45	32.20	-2	1,109	-0.18%
2020/03/02	2	31.40	0	0.00	31.60	2	1,111	0.18%
2020/02/25	2	33.05	0	0.00	33.10	2	1,105	0.18%
2020/02/19	0	0.00	1	34.60	34.50	-1	1,117	-0.09%
2020/02/13	1	33.80	3	33.70	33.70	-2	1,187	-0.17%
2020/02/12	0	0.00	2	33.90	33.90	-2	1,224	-0.16%
2020/02/06	0	0.00	2	34.15	34.15	-2	1,267	-0.16%
2020/02/05	0	0.00	3	33.47	33.20	-3	1,292	-0.23%
2020/02/04	0	0.00	4	32.86	33.35	-4	1,297	-0.31%
2020/02/03	3	31.67	2	32.10	32.10	1	1,310	0.08%
2020/01/31	2	33.30	9	33.63	33.85	-7	1,313	-0.53%
2020/01/30	2	34.20	0	0.00	34.20	2	1,386	0.14%
2020/01/17	5	37.90	0	0.00	37.70	5	1,531	0.33%
2020/01/16	0	0.00	2	37.75	38.00	-2	1,675	-0.12%
2020/01/14	1	37.95	0	0.00	37.85	1	1,910	0.05%
2020/01/13	0	0.00	2	38.10	38.10	-2	1,991	-0.10%
2020/01/08	0	0.00	1	36.35	36.35	-1	2,210	-0.05%
2020/01/03	0	0.00	4	37.28	37.10	-4	2,288	-0.17%
2020/01/02	0	0.00	2	37.65	37.65	-2	2,289	-0.09%
2019/12/31	0	0.00	2	37.60	37.60	-2	2,285	-0.09%
2019/12/30	1	38.20	6	37.88	37.80	-5	2,287	-0.22%
2019/12/26	1	37.60	2	37.65	37.65	-1	2,280	-0.04%
2019/12/25	0	0.00	1	37.85	37.85	-1	2,281	-0.04%
2019/12/24	4	37.50	2	37.50	37.50	2	2,283	0.09%
2019/12/20	2	37.60	0	0.00	37.75	2	2,309	0.09%
2019/12/19	2	37.90	0	0.00	37.95	2	2,300	0.09%
2019/12/18	1	38.50	0	0.00	38.50	1	2,286	0.04%
2019/12/16	1	38.70	0	0.00	38.90	1	2,263	0.04%
2019/12/13	12	40.46	12	40.47	39.10	0	2,239	0.00%
2019/12/10	1	38.55	0	0.00	38.50	1	1,953	0.05%
2019/12/09	1	39.25	0	0.00	39.05	1	1,949	0.05%
2019/12/06	2	38.65	2	39.10	38.65	0	1,922	0.00%
2019/12/03	2	39.08	0	0.00	38.70	2	1,904	0.10%
2019/11/28	2	37.90	0	0.00	37.75	2	1,852	0.11%
2019/11/20	0	0.00	2	38.15	37.95	-2	1,992	-0.10%
2019/11/11	3	37.15	0	0.00	36.50	3	1,950	0.15%
2019/11/07	1	39.10	0	0.00	38.35	1	1,907	0.05%
2019/11/04	0	0.00	3	39.62	39.30	-3	1,866	-0.16%
2019/11/01	2	39.20	0	0.00	39.55	2	1,848	0.11%
2019/10/31	1	39.30	0	0.00	39.10	1	1,846	0.05%
2019/10/30	1	39.95	0	0.00	40.05	1	1,828	0.05%
2019/10/29	0	0.00	3	39.55	39.40	-3	1,811	-0.17%
2019/10/28	0	0.00	1	41.40	41.40	-1	1,739	-0.06%
2019/10/24	4	41.04	2	40.90	41.05	2	1,558	0.13%
2019/10/23	0	0.00	3	40.65	40.80	-3	1,434	-0.21%
2019/10/22	1	40.50	1	40.35	40.50	0	1,348	0.00%
2019/10/21	2	39.55	0	0.00	39.95	2	1,230	0.16%
2019/10/18	0	0.00	3	38.98	39.50	-3	1,178	-0.25%
2019/10/16	0	0.00	1	37.90	37.75	-1	989	-0.10%
2019/10/15	2	37.23	0	0.00	37.30	2	961	0.21%
2019/10/14	0	0.00	4	36.94	37.60	-4	964	-0.41%
2019/10/09	2	35.05	0	0.00	35.05	2	903	0.22%
2019/10/08	2	36.15	0	0.00	35.60	2	891	0.22%
2019/10/07	2	36.58	0	0.00	36.50	2	880	0.23%
2019/10/02	1	36.90	0	0.00	36.80	1	903	0.11%
2019/09/27	0	0.00	1	37.60	37.55	-1	936	-0.11%
2019/09/25	3	38.90	0	0.00	38.45	3	935	0.32%
2019/09/20	1	37.95	0	0.00	37.90	1	928	0.11%
2019/09/12	1	37.85	0	0.00	38.80	1	937	0.11%
2019/09/10	2	38.10	0	0.00	37.65	2	991	0.20%
2019/09/06	2	39.30	2	39.45	38.95	0	982	0.00%
2019/09/03	2	39.20	2	39.35	39.20	0	984	0.00%
2019/08/30	0	0.00	1	40.35	39.85	-1	977	-0.10%
2019/08/29	0	0.00	4	40.45	40.70	-4	943	-0.42%
2019/08/28	6	40.50	5	40.45	40.50	1	926	0.11%
2019/08/27	0	0.00	1	39.55	39.55	-1	941	-0.11%
2019/08/22	1	40.00	1	39.80	39.20	0	1,006	0.00%
2019/08/21	1	39.30	0	0.00	39.50	1	997	0.10%
2019/08/20	0	0.00	2	39.13	38.70	-2	991	-0.20%
2019/08/19	0	0.00	1	38.70	38.70	-1	990	-0.10%
2019/08/15	0	0.00	1	36.60	37.40	-1	986	-0.10%
2019/08/12	0	0.00	1	37.00	37.45	-1	1,023	-0.10%
2019/08/08	4	37.20	0	0.00	37.00	4	1,030	0.39%
2019/08/07	0	0.00	1	37.25	36.85	-1	1,070	-0.09%
2019/08/06	4	35.84	2	36.90	36.85	2	1,096	0.18%
2019/08/05	2	37.10	1	38.05	37.15	1	1,115	0.09%
2019/08/02	4	38.93	1	39.20	38.85	3	1,131	0.27%
2019/08/01	1	39.60	0	0.00	39.70	1	1,139	0.09%
2019/07/30	3	39.87	0	0.00	39.40	3	1,163	0.26%
2019/07/25	6	40.60	7	40.91	40.80	-1	1,190	-0.08%
2019/07/24	2	39.95	0	0.00	39.95	2	1,185	0.17%
2019/07/23	8	40.43	6	40.73	40.30	2	1,199	0.17%
2019/07/22	1	40.70	2	40.65	40.70	-1	1,268	-0.08%
2019/07/19	2	39.93	0	0.00	39.40	2	1,416	0.14%
2019/07/18	3	39.88	0	0.00	39.80	3	1,431	0.21%
2019/07/16	6	38.80	0	0.00	39.30	6	1,431	0.42%
2019/07/15	1	38.40	36	38.41	38.50	-35	1,438	-2.43%
2019/07/12	2	38.73	0	0.00	38.85	2	1,480	0.14%
2019/07/11	1	38.85	0	0.00	38.85	1	1,629	0.06%
2019/07/10	37	38.77	0	0.00	38.65	37	1,671	2.21%
2019/07/08	2	40.35	4	39.95	39.90	-2	1,721	-0.12%
2019/07/05	1	40.15	37	40.38	40.70	-36	1,739	-2.07%
2019/07/04	2	39.05	0	0.00	39.60	2	1,763	0.11%
2019/07/01	1	39.20	0	0.00	39.05	1	1,891	0.05%
2019/06/20	36	39.11	0	0.00	39.10	36	2,094	1.72%
2019/06/10	2	38.30	0	0.00	38.30	2	2,500	0.08%
2019/06/05	3	38.95	0	0.00	38.15	3	2,499	0.12%
2019/06/04	2	38.65	1	38.30	37.65	1	2,471	0.04%
2019/06/03	1	39.05	0	0.00	38.50	1	2,463	0.04%
2019/05/31	1	38.05	3	38.42	40.15	-2	2,416	-0.08%
2019/05/30	1	37.05	4	36.78	37.05	-3	2,348	-0.13%
2019/05/29	4	35.68	3	35.65	36.20	1	2,357	0.04%
2019/05/23	2	36.70	0	0.00	36.65	2	2,460	0.08%
2019/05/16	0	0.00	8	39.48	39.25	-8	2,487	-0.32%
2019/05/15	2	39.00	0	0.00	39.55	2	2,520	0.08%
2019/05/14	2	39.10	0	0.00	39.10	2	2,554	0.08%
2019/05/09	3	43.20	0	0.00	41.50	3	2,479	0.12%
2019/05/06	0	0.00	60	44.33	44.00	-60	2,436	-2.46%
2019/05/03	0	0.00	2	46.00	46.00	-2	2,408	-0.08%
2019/04/29	1	45.45	0	0.00	45.00	1	2,367	0.04%
2019/04/26	0	0.00	3	48.40	46.00	-3	2,341	-0.13%
2019/04/25	6	49.09	4	48.93	49.05	2	2,243	0.09%
2019/04/23	0	0.00	8	46.80	46.80	-8	2,042	-0.39%
2019/04/22	0	0.00	2	47.15	47.00	-2	2,035	-0.10%
2019/04/19	2	46.38	0	0.00	46.70	2	2,012	0.10%
2019/04/18	7	46.69	0	0.00	45.50	7	1,996	0.35%
2019/04/17	2	48.40	8	48.80	47.30	-6	1,952	-0.31%
2019/04/16	0	0.00	5	46.98	47.80	-5	1,801	-0.28%
2019/04/15	1	45.45	0	0.00	45.65	1	1,755	0.06%
2019/04/12	2	46.00	0	0.00	45.85	2	1,733	0.12%
2019/04/11	4	47.68	1	48.20	46.90	3	1,685	0.18%
2019/04/10	2	47.85	0	0.00	47.90	2	1,651	0.12%
2019/04/09	2	47.35	2	47.58	47.15	0	1,591	0.00%
2019/04/03	12	46.10	26	47.59	47.05	-14	1,534	-0.91%
2019/04/02	1	45.20	0	0.00	46.00	1	1,449	0.07%
2019/04/01	16	43.96	0	0.00	44.80	16	1,403	1.14%
2019/03/29	1	45.35	1	45.45	45.50	0	1,368	0.00%
2019/03/28	70	44.84	0	0.00	44.70	70	1,351	5.18%
2019/03/27	1	46.75	5	46.10	46.15	-4	1,328	-0.30%
2019/03/26	1	46.70	0	0.00	46.95	1	1,324	0.08%
2019/03/25	1	46.85	0	0.00	47.90	1	1,309	0.08%
2019/03/22	18	48.36	0	0.00	48.70	18	1,272	1.41%
2019/03/21	51	48.03	1	48.15	48.00	50	1,218	4.10%
2019/03/20	7	48.90	2	48.23	48.30	5	1,163	0.43%
2019/03/19	2	43.58	0	0.00	46.35	2	1,030	0.19%
2019/03/15	0	0.00	1	41.00	40.80	-1	808	-0.12%
2019/03/12	0	0.00	1	40.50	40.40	-1	843	-0.12%
2019/03/11	1	40.10	0	0.00	40.10	1	867	0.12%
2019/03/08	1	39.00	0	0.00	39.65	1	891	0.11%
2019/03/05	0	0.00	12	40.75	40.60	-12	967	-1.24%
2019/02/26	0	0.00	1	42.10	41.90	-1	957	-0.10%
2019/02/22	0	0.00	1	41.45	41.45	-1	989	-0.10%
2019/02/21	4	40.14	0	0.00	40.85	4	960	0.42%
2019/02/20	9	40.03	0	0.00	40.00	9	948	0.95%
2019/02/14	1	40.70	0	0.00	40.85	1	898	0.11%
2019/02/13	0	0.00	2	39.95	42.00	-2	858	-0.23%
2019/02/12	0	0.00	1	38.55	38.30	-1	786	-0.13%
2019/01/24	1	37.05	0	0.00	37.40	1	958	0.10%
2019/01/11	0	0.00	2	38.40	38.40	-2	1,280	-0.16%
2019/01/09	1	36.45	0	0.00	36.60	1	1,396	0.07%
2018/12/24	0	0.00	1	37.70	37.60	-1	1,453	-0.07%
2018/12/21	1	36.80	0	0.00	37.50	1	1,467	0.07%
2018/12/20	0	0.00	1	38.50	37.35	-1	1,464	-0.07%
2018/12/13	1	37.45	0	0.00	37.50	1	1,428	0.07%
2018/12/11	0	0.00	1	36.90	37.00	-1	1,437	-0.07%
2018/12/06	1	36.25	35	36.59	36.25	-34	1,445	-2.35%
2018/12/05	2	38.95	0	0.00	39.15	2	1,419	0.14%
2018/12/04	35	41.67	1	41.40	40.60	34	1,419	2.40%
2018/11/30	0	0.00	1	39.35	39.35	-1	1,380	-0.07%
2018/11/29	1	39.20	2	40.25	39.20	-1	1,365	-0.07%
2018/11/28	0	0.00	1	39.30	38.95	-1	1,318	-0.08%
2018/11/27	1	37.10	0	0.00	37.25	1	1,289	0.08%
2018/11/22	0	0.00	1	39.40	38.40	-1	1,290	-0.08%
2018/11/21	1	34.00	3	37.42	38.80	-2	1,246	-0.16%
2018/11/20	0	0.00	1	35.55	35.30	-1	1,191	-0.08%
2018/11/16	1	35.60	0	0.00	35.80	1	1,188	0.08%
2018/11/15	1	35.95	0	0.00	36.15	1	1,192	0.08%
2018/11/14	0	0.00	2	37.30	36.85	-2	1,184	-0.17%
2018/11/06	1	37.05	0	0.00	37.05	1	1,222	0.08%
2018/11/05	2	39.30	0	0.00	38.80	2	1,212	0.16%
2018/11/02	2	40.50	2	40.80	40.10	0	1,212	0.00%
2018/11/01	3	38.42	0	0.00	39.00	3	1,143	0.26%
2018/10/29	0	0.00	2	35.58	35.70	-2	1,124	-0.18%
2018/10/26	2	38.45	0	0.00	37.05	2	1,136	0.18%
2018/10/25	0	0.00	2	37.60	38.20	-2	1,105	-0.18%
2018/10/24	0	0.00	2	39.33	40.00	-2	1,057	-0.19%
2018/10/23	2	38.93	0	0.00	38.25	2	995	0.20%
2018/10/18	1	36.40	2	36.93	37.75	-1	885	-0.11%
2018/10/17	1	36.80	13	36.96	36.40	-12	836	-1.43%