天鈺 (4961)-元大-北屯券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	242.00	1	239.00	242.00	0	3,198	0.00%
2024/04/22	5.1	223.02	0	0.00	222.50	5.1	3,168	0.16%
2024/04/19	2	233.75	0	0.00	231.50	2	3,153	0.06%
2024/04/18	0	0.00	1	248.50	244.00	-1	3,107	-0.03%
2024/04/17	1	259.00	0	0.00	251.50	1	3,066	0.03%
2024/04/16	2	252.75	1	256.00	253.50	1	3,044	0.03%
2024/04/15	2	261.75	0	262.00	261.50	2	3,024	0.06%
2024/04/12	1	256.50	0	0.00	259.00	1	3,005	0.03%
2024/04/10	0	0.00	7	259.36	253.50	-7	2,988	-0.23%
2024/04/09	6	262.50	1	266.50	260.50	5	2,958	0.17%
2024/04/08	1	264.00	5	268.60	266.50	-4	2,939	-0.14%
2024/04/03	1.4	273.86	2	279.50	268.50	-0.6	2,903	-0.02%
2024/04/02	1	274.00	2	278.00	277.50	-1	2,859	-0.03%
2024/04/01	0	0.00	1	275.60	276.50	-1	2,842	-0.04%
2024/03/29	0	0.00	2	269.50	268.00	-2	2,813	-0.07%
2024/03/28	6	275.75	1	273.50	270.00	5	2,784	0.18%
2024/03/27	5	274.90	13	278.58	283.00	-8	2,719	-0.29%
2024/03/26	6	265.75	11.2	264.36	264.00	-5.2	2,546	-0.20%
2024/03/25	2.2	260.57	0	0.00	258.00	2.2	2,437	0.09%
2024/03/22	0	0.00	0.2	263.50	260.00	-0.2	2,430	-0.01%
2024/03/21	0	0.00	2	260.02	260.50	-2	2,443	-0.08%
2024/03/20	1	261.00	2	269.50	260.00	-1	2,472	-0.04%
2024/03/19	2	259.75	3	258.50	265.00	-1	2,457	-0.04%
2024/03/18	6.2	264.00	0	0.00	261.00	6.2	2,431	0.25%
2024/03/15	1	261.50	2.3	261.63	262.50	-1.3	2,310	-0.06%
2024/03/14	2	250.99	0	0.00	254.00	2	2,195	0.09%
2024/03/13	1	252.00	0	255.50	250.00	1	2,116	0.05%
2024/03/12	6	254.84	2	262.50	250.00	4	2,063	0.19%
2024/03/11	14	254.57	3	251.67	251.50	11	1,948	0.56%
2024/03/08	0	0.00	9	234.00	236.50	-9	1,878	-0.48%
2024/03/07	0	231.00	0	0.00	230.00	0	1,949	0.00%
2024/03/06	0	0.00	6	238.50	237.50	-6	2,002	-0.30%
2024/03/05	1	239.50	1	241.00	242.50	0	2,150	0.00%
2024/03/04	0	0.00	1	249.00	245.00	-1	2,174	-0.05%
2024/03/01	0	0.00	1	244.50	243.50	-1	2,180	-0.05%
2024/02/29	2	240.25	0	0.00	241.50	2	2,200	0.09%
2024/02/27	3	245.00	1	249.00	245.00	2	2,182	0.09%
2024/02/26	2	246.50	1	249.00	245.00	1	2,188	0.05%
2024/02/23	8	247.62	0	0.00	245.50	8	2,188	0.37%
2024/02/22	10	249.60	0	0.00	251.00	10	2,187	0.46%
2024/02/21	5.1	256.19	2	257.50	254.50	3.1	2,192	0.14%
2024/02/20	5	257.00	1.8	261.67	262.50	3.3	2,163	0.15%
2024/02/05	0	0.00	3	238.33	229.00	-3	2,081	-0.14%
2024/02/02	2	233.00	1	236.00	233.00	1	2,068	0.05%
2024/01/31	0	0.00	1	238.50	235.00	-1	2,101	-0.05%
2024/01/30	1	236.50	0	0.00	236.00	1	2,134	0.05%
2024/01/29	0	0.00	5	238.00	237.50	-5	2,183	-0.23%
2024/01/19	0	234.50	0	0.00	235.50	0	2,354	0.00%
2024/01/16	0.1	240.00	0	0.00	239.50	0.1	2,351	0.00%
2024/01/15	0	0.00	1	241.50	244.00	-1	2,360	-0.04%
2024/01/10	0	0.00	1	238.50	239.00	-1	2,380	-0.04%
2024/01/08	1.1	243.64	18	240.42	239.50	-16.9	2,395	-0.71%
2024/01/04	1.1	244.08	0.3	243.50	243.00	0.8	2,383	0.03%
2024/01/03	10	249.51	13	248.23	250.00	-3	2,388	-0.12%
2024/01/02	0	254.00	0	0.00	251.50	0	2,405	0.00%
2023/12/29	2	257.00	0	0.00	257.50	2	2,425	0.08%
2023/12/28	1	262.45	0	0.00	259.00	1	2,474	0.04%
2023/12/26	0	0.00	1	265.00	262.00	-1	2,554	-0.04%
2023/12/25	1	263.50	1	264.85	260.50	0	2,611	0.00%
2023/12/22	0	0.00	4.1	258.34	262.50	-4.1	2,729	-0.15%
2023/12/21	1	255.00	0.7	254.75	255.00	0.3	2,823	0.01%
2023/12/20	0.1	255.70	1	257.00	254.50	-1	2,821	-0.03%
2023/12/19	2	253.50	0	0.00	255.00	2	2,846	0.07%
2023/12/18	0.1	255.50	2	257.50	259.50	-1.9	2,906	-0.07%
2023/12/14	0	260.00	4	260.63	259.00	-4	3,121	-0.13%
2023/12/13	1.2	263.48	0.1	263.50	261.50	1.2	3,094	0.04%
2023/12/12	1	271.60	1.1	273.07	269.00	0	3,389	0.00%
2023/12/11	0	278.00	6	279.66	278.50	-6	3,580	-0.17%
2023/12/08	5	284.59	3	281.00	281.00	2	3,581	0.06%
2023/12/07	0	0.00	0.1	286.48	285.00	-0.1	3,560	0.00%
2023/12/05	0.7	286.50	1	287.00	284.50	-0.3	3,548	-0.01%
2023/12/04	23.2	296.45	23.1	291.56	291.00	0.1	3,546	0.00%
2023/12/01	3.1	281.80	6.2	287.87	289.50	-3.1	3,492	-0.09%
2023/11/30	45.4	289.96	26.1	293.44	282.50	19.3	3,460	0.56%
2023/11/29	3	275.50	7	277.71	277.00	-4	3,370	-0.12%
2023/11/28	1	270.00	0	0.00	271.00	1	3,335	0.03%
2023/11/27	0	273.50	3	273.00	275.00	-3	3,310	-0.09%
2023/11/22	2.1	275.74	1	274.50	273.50	1.1	3,288	0.03%
2023/11/21	1	275.50	0	0.00	275.50	1	3,282	0.03%
2023/11/20	2	279.25	3.3	277.96	281.00	-1.3	3,268	-0.04%
2023/11/17	3	273.34	21.7	268.07	277.00	-18.7	3,247	-0.58%
2023/11/16	4	260.63	1	260.00	258.00	3	3,171	0.09%
2023/11/15	0	0.00	1.1	268.74	264.50	-1.1	3,184	-0.03%
2023/11/14	0	262.50	4	261.38	262.50	-4	3,178	-0.13%
2023/11/13	0	0.00	1.5	252.83	253.00	-1.5	3,163	-0.05%
2023/11/10	0.3	248.37	0	0.00	247.00	0.3	3,161	0.01%
2023/11/08	10.2	254.51	0	0.00	254.50	10.2	3,171	0.32%
2023/11/07	8.3	254.48	3	253.00	255.00	5.3	3,190	0.17%
2023/11/06	12.4	265.71	0	0.00	259.00	12.4	3,240	0.38%
2023/11/03	15	271.70	11	267.64	268.50	4	3,363	0.12%
2023/11/02	2	275.50	4.1	277.25	279.00	-2.1	3,438	-0.06%
2023/11/01	3	274.00	0	0.00	273.50	3	3,411	0.09%
2023/10/31	1	266.50	2	277.00	266.50	-1	3,395	-0.03%
2023/10/30	0	0.00	4.1	267.51	269.50	-4.1	3,360	-0.12%
2023/10/27	1	257.00	1	260.00	258.00	0	3,352	0.00%
2023/10/26	2.1	256.02	1	259.00	257.00	1.1	3,352	0.03%
2023/10/23	9	260.83	1	255.00	256.00	8	3,392	0.24%
2023/10/20	1	260.50	2	265.25	266.50	-1	3,385	-0.03%
2023/10/19	6	265.58	0	0.00	264.00	6	3,396	0.18%
2023/10/18	2	262.25	2.1	263.91	265.50	-0.1	3,394	0.00%
2023/10/17	2	265.00	1	271.00	264.50	1	3,376	0.03%
2023/10/16	5.1	265.79	4	266.88	265.50	1.1	3,362	0.03%
2023/10/13	0.1	268.00	1	269.49	269.00	-0.9	3,370	-0.03%
2023/10/11	3	268.17	0	266.50	266.50	3	3,381	0.09%
2023/10/06	4.2	271.10	3	274.00	275.00	1.2	3,364	0.03%
2023/10/04	5	273.10	2	274.50	278.50	3	3,329	0.09%
2023/10/03	0.4	283.00	1	283.49	280.50	-0.6	3,290	-0.02%
2023/10/02	4	276.75	6	279.50	280.00	-2	3,219	-0.06%
2023/09/28	3	274.84	12	277.87	277.00	-9	3,202	-0.28%
2023/09/27	12	269.92	12.1	271.60	274.50	0	3,180	0.00%
2023/09/26	0.1	264.31	4.9	262.66	264.50	-4.9	3,082	-0.16%
2023/09/25	8	252.81	10.3	255.24	257.00	-2.3	2,971	-0.08%
2023/09/22	6	248.42	4	253.75	253.50	2	2,968	0.07%
2023/09/21	13	255.62	5	254.50	255.00	8	3,039	0.26%
2023/09/20	3	261.17	4.4	258.14	251.50	-1.3	2,980	-0.05%
2023/09/19	13.7	246.73	5	256.09	250.50	8.7	2,908	0.30%
2023/09/18	1.1	258.50	1	258.50	258.50	0.1	2,808	0.00%
2023/09/06	11.2	160.08	27.1	160.68	156.50	-15.9	2,869	-0.55%
2023/09/05	13	155.00	3.1	154.03	157.50	10	2,538	0.39%
2023/09/04	3	142.83	1	143.50	143.50	2	2,319	0.09%
2023/09/01	1	142.50	0.1	141.24	142.00	0.9	2,321	0.04%
2023/08/29	14	142.79	12	142.00	139.50	2	2,350	0.09%
2023/08/28	0	143.50	0	0.00	144.50	0	2,336	0.00%
2023/08/25	0	142.50	2	140.75	142.00	-2	2,344	-0.08%
2023/08/24	0	140.00	2	141.50	140.00	-2	2,321	-0.08%
2023/08/23	0	0.00	1	131.50	132.00	-1	2,280	-0.04%
2023/08/17	3	128.67	1	128.00	130.50	2	2,309	0.09%
2023/08/15	0	0.00	2	129.25	129.00	-2	2,315	-0.09%
2023/08/14	3	127.33	2	126.50	126.50	1	2,321	0.04%
2023/08/11	1	133.00	4	133.50	133.00	-3	2,303	-0.13%
2023/08/09	1	139.00	0	0.00	138.50	1	2,407	0.04%
2023/08/08	0	0.00	1	143.00	141.50	-1	2,406	-0.04%
2023/08/07	4	141.13	1	140.50	142.50	3	2,413	0.12%
2023/08/04	1	143.00	6	142.83	143.00	-5	2,458	-0.20%
2023/08/02	4	144.00	0	0.00	140.50	4	2,484	0.16%
2023/08/01	7	143.71	2	143.00	143.50	5	2,516	0.20%
2023/07/31	6.2	142.64	5.1	143.10	141.00	1.1	2,524	0.04%
2023/07/28	25.1	148.66	20	150.63	148.00	5.1	2,540	0.20%
2023/07/27	7	144.79	7	145.14	146.00	0	2,406	0.00%
2023/07/24	0	0.00	3	131.00	131.00	-3	2,544	-0.12%
2023/07/17	0	0.00	0.1	137.50	137.00	-0.1	2,870	0.00%
2023/07/13	0	0.00	2	138.50	137.50	-2	3,160	-0.06%
2023/07/11	1	138.00	0	0.00	138.50	1	3,505	0.03%
2023/07/07	1	137.50	0	0.00	137.50	1	3,640	0.03%
2023/07/06	3	141.33	1.2	140.22	139.50	1.8	3,780	0.05%
2023/07/05	1	143.50	1	144.50	143.00	0	3,800	0.00%
2023/07/04	1	142.50	2	142.75	143.50	-1	3,890	-0.03%
2023/06/28	1	142.00	0	0.00	142.00	1	3,884	0.03%
2023/06/26	2.1	150.26	0	0.00	150.00	2.1	3,915	0.05%
2023/06/21	0	0.00	2	154.50	154.50	-2	3,917	-0.05%
2023/06/20	2	158.50	1	157.50	157.50	1	3,928	0.03%
2023/06/19	1	157.50	1	160.50	160.50	0	3,977	0.00%
2023/06/16	6.2	161.07	6	160.42	160.00	0.2	4,026	0.00%
2023/06/15	0	0.00	5	166.60	168.00	-5	3,966	-0.13%
2023/06/14	1	164.00	0	0.00	164.50	1	4,044	0.02%
2023/06/13	2.1	168.24	0	0.00	167.00	2.1	4,042	0.05%
2023/06/12	5.1	164.93	4.1	166.65	168.00	1	4,040	0.02%
2023/06/08	3	161.17	4	161.50	161.50	-1	4,064	-0.02%
2023/06/07	1	161.50	0	0.00	162.00	1	4,145	0.02%
2023/06/06	1	159.50	0	0.00	160.00	1	4,226	0.02%
2023/06/02	0	0.00	1	158.00	159.00	-1	4,281	-0.02%
2023/06/01	1	156.50	0	0.00	158.50	1	4,357	0.02%
2023/05/31	0	0.00	1	158.00	159.00	-1	4,553	-0.02%
2023/05/29	0	0.00	6	154.83	154.00	-6	4,750	-0.13%
2023/05/17	0	0.00	1	153.50	153.00	-1	7,071	-0.01%
2023/05/16	0	0.00	4	150.88	153.50	-4	7,100	-0.06%
2023/05/15	6.1	149.30	2	147.25	148.00	4.1	7,069	0.06%
2023/05/12	1	154.50	2	155.50	155.50	-1	7,031	-0.01%
2023/05/10	2	155.00	3	157.00	156.50	-1	7,205	-0.01%
2023/05/09	1	154.00	0	0.00	153.50	1	7,224	0.01%
2023/05/08	0	0.00	1	157.50	157.50	-1	7,241	-0.01%
2023/05/05	1	153.50	0	0.00	152.00	1	7,288	0.01%
2023/05/04	2	154.25	1	156.00	154.50	1	7,351	0.01%
2023/05/03	2	157.25	2	159.00	160.00	0	7,304	0.00%
2023/05/02	2	157.50	1	156.50	156.50	1	7,439	0.01%
2023/04/28	7	159.93	3	160.83	158.00	4	7,469	0.05%
2023/04/27	1	154.00	2	155.75	156.50	-1	7,365	-0.01%
2023/04/26	2	157.00	1	156.50	156.50	1	7,423	0.01%
2023/04/25	4.1	158.00	12	158.17	157.50	-7.9	7,555	-0.10%
2023/04/24	1	160.50	3	162.50	163.50	-2	7,644	-0.03%
2023/04/21	11	159.91	7	158.14	156.00	4	7,779	0.05%
2023/04/20	7.1	166.22	17	164.97	163.50	-9.9	7,952	-0.12%
2023/04/19	19.2	176.17	9.1	177.86	173.50	10.1	8,190	0.12%
2023/04/18	10	184.05	14	184.86	184.50	-4	8,378	-0.05%
2023/04/17	9	182.22	2	181.50	181.00	7	8,475	0.08%
2023/04/14	2	181.25	1.1	178.09	182.50	0.9	8,436	0.01%
2023/04/13	0	0.00	1	175.47	174.50	-1	8,414	-0.01%
2023/04/12	3.2	175.61	4	175.75	176.00	-0.8	8,385	-0.01%
2023/04/11	2.1	177.05	4.1	177.74	179.00	-2	8,325	-0.02%
2023/04/07	4	174.38	2	173.25	173.50	2	8,328	0.02%
2023/04/06	0	0.00	1	168.50	169.50	-1	8,236	-0.01%
2023/03/31	1	168.50	0	0.00	168.50	1	8,239	0.01%
2023/03/29	0	0.00	1	168.50	165.00	-1	8,245	-0.01%
2023/03/28	0	0.00	3	168.83	167.00	-3	8,264	-0.04%
2023/03/27	2	173.50	1	173.50	170.50	1	8,261	0.01%
2023/03/24	1.1	176.82	1	177.00	174.50	0.1	8,263	0.00%
2023/03/23	4	175.25	3	176.17	177.00	1	8,309	0.01%
2023/03/22	1	176.00	3.2	177.63	176.00	-2.2	8,285	-0.03%
2023/03/21	8	178.50	10	176.45	175.50	-2	8,227	-0.02%
2023/03/20	5	173.70	6	173.92	174.50	-1	8,162	-0.01%
2023/03/17	9	173.33	7	171.50	171.00	2	8,124	0.02%
2023/03/16	24	169.21	29	168.31	168.00	-5	8,040	-0.06%
2023/03/15	5	169.40	5	169.20	167.50	0	8,036	0.00%
2023/03/14	3	163.17	1	162.50	166.00	2	8,043	0.02%
2023/03/13	3	162.50	2	162.50	163.50	1	8,172	0.01%
2023/03/10	3	168.67	2	165.75	165.50	1	8,167	0.01%
2023/03/09	2	174.50	1	171.50	172.00	1	8,123	0.01%
2023/03/08	1	177.50	3	175.50	177.00	-2	8,065	-0.02%
2023/03/07	2	176.25	0	176.00	175.50	2	8,032	0.02%
2023/03/06	3.1	175.53	6	176.83	176.00	-2.9	8,015	-0.04%
2023/03/03	13.2	175.30	7.1	175.12	174.50	6.1	7,949	0.08%
2023/03/02	7	173.51	11	173.32	175.00	-4	7,760	-0.05%
2023/03/01	3	170.17	2	171.50	170.00	1	7,633	0.01%
2023/02/24	3	169.50	5	167.80	166.50	-2	7,552	-0.03%
2023/02/23	8.1	170.55	9	169.56	168.50	-0.9	7,509	-0.01%
2023/02/22	11	171.32	14.2	171.52	169.00	-3.2	7,412	-0.04%
2023/02/21	17	181.32	19	180.18	179.50	-2	7,333	-0.03%
2023/02/20	17.2	170.75	26.1	172.73	181.00	-8.9	7,155	-0.12%
2023/02/17	28	163.88	21	164.71	165.50	7	6,858	0.10%
2023/02/16	6	149.92	24	146.75	158.50	-18	6,025	-0.30%
2023/02/15	3	144.33	2	145.75	144.50	1	6,039	0.02%
2023/02/14	22	143.91	3	144.17	145.00	19	6,152	0.31%
2023/02/13	1	142.00	0	0.00	140.50	1	6,659	0.02%
2023/02/10	1	142.03	1	144.50	142.00	0	6,761	0.00%
2023/02/09	6	144.76	7	144.64	143.50	-1	6,815	-0.01%
2023/02/08	13.2	147.28	10	147.95	147.50	3.2	6,789	0.05%
2023/02/07	1	143.50	2	143.25	146.50	-1	6,656	-0.02%
2023/02/06	3	141.67	3	141.83	141.00	0	6,628	0.00%
2023/02/03	5	142.00	2	142.75	141.00	3	6,621	0.05%
2023/02/02	2	145.75	4	144.00	148.00	-2	6,567	-0.03%
2023/02/01	28	143.91	27.1	143.02	143.00	0.9	6,528	0.01%
2023/01/31	6	145.33	7	144.29	144.00	-1	6,539	-0.02%
2023/01/30	2	141.75	0	0.00	142.00	2	6,434	0.03%
2023/01/17	2	135.50	4	135.00	135.50	-2	6,421	-0.03%
2023/01/16	3	139.50	11	138.09	138.00	-8	6,464	-0.12%
2023/01/13	9	139.11	9	138.44	139.50	0	6,533	0.00%
2023/01/12	5	141.20	6	141.17	141.00	-1	6,501	-0.02%
2023/01/11	43	142.44	43.1	142.81	142.50	-0.1	6,492	0.00%
2023/01/10	2.1	139.71	2.1	140.66	141.50	0	6,728	0.00%
2023/01/09	24.1	138.39	52	137.02	137.00	-27.9	6,614	-0.42%
2023/01/06	9	133.11	11	132.41	133.00	-2	6,260	-0.03%
2023/01/05	26	129.19	7	129.50	127.00	19	5,932	0.32%
2023/01/04	20	124.60	4	125.50	126.00	16	5,738	0.28%
2023/01/03	1	121.00	5	122.20	123.00	-4	5,628	-0.07%
2022/12/30	3	118.67	0	0.00	115.50	3	5,479	0.05%
2022/12/29	0	0.00	1	116.50	117.50	-1	5,479	-0.02%
2022/12/27	3	121.67	5	123.40	121.50	-2	5,482	-0.04%
2022/12/26	0	0.00	3	116.50	116.50	-3	5,364	-0.06%
2022/12/20	1	119.00	3	119.50	115.00	-2	5,484	-0.04%
2022/12/19	1	120.50	2	122.50	120.50	-1	5,499	-0.02%
2022/12/16	2	121.25	0	0.00	121.50	2	5,490	0.04%
2022/12/15	5	123.20	8	123.50	122.50	-3	5,462	-0.05%
2022/12/14	1	120.00	0	0.00	120.00	1	5,372	0.02%
2022/12/13	0	0.00	2	116.50	115.50	-2	5,358	-0.04%
2022/12/12	0.1	117.00	0	0.00	116.50	0.1	5,358	0.00%
2022/12/09	1	118.00	0.1	120.00	118.00	0.9	5,360	0.02%
2022/12/08	0	0.00	3	118.00	120.00	-3	5,345	-0.06%
2022/12/07	6	120.00	6	120.83	117.50	0	5,331	0.00%
2022/12/06	2	123.50	0.1	122.50	121.00	1.9	5,297	0.04%
2022/12/05	22.2	132.00	15	131.07	128.00	7.2	5,222	0.14%
2022/12/02	4	127.63	5	126.80	128.00	-1	5,051	-0.02%
2022/12/01	5	126.30	2	126.00	125.50	3	4,997	0.06%
2022/11/30	2	125.24	4	125.00	125.00	-2	4,964	-0.04%
2022/11/29	1	121.50	0	0.00	121.00	1	4,974	0.02%
2022/11/28	0	0.00	2	122.50	122.00	-2	4,960	-0.04%
2022/11/25	0	122.50	1	123.46	120.50	-1	4,962	-0.02%
2022/11/24	7	122.29	3	122.67	124.50	4	4,965	0.08%
2022/11/23	1	122.50	1	123.00	120.50	0	4,938	0.00%
2022/11/22	3	120.33	3	120.50	120.50	0	4,946	0.00%
2022/11/21	2.1	122.50	1	120.00	120.00	1.1	4,934	0.02%
2022/11/18	4	126.75	2	126.75	123.00	2	4,923	0.04%
2022/11/17	2	126.25	0	0.00	127.00	2	4,886	0.04%
2022/11/16	1	130.50	6	129.00	129.00	-5	4,805	-0.10%
2022/11/15	1	123.00	0	0.00	127.50	1	4,727	0.02%
2022/11/14	2	117.12	9	120.06	123.50	-7	4,713	-0.15%
2022/11/11	48.1	129.57	44.1	123.78	123.00	4	4,723	0.08%
2022/11/10	34	125.94	32	125.20	125.00	2	4,583	0.04%
2022/11/09	57.1	124.35	53	126.07	125.50	4.1	4,502	0.09%
2022/11/08	4	115.63	9	116.89	121.00	-5	4,138	-0.12%
2022/11/07	16	109.13	16	110.16	110.00	0	4,134	0.00%
2022/11/04	2	105.50	6	106.33	106.50	-4	4,062	-0.10%
2022/11/03	6	107.67	4	104.75	108.00	2	4,050	0.05%
2022/11/02	2.7	105.39	1	105.00	105.50	1.7	4,032	0.04%
2022/11/01	0.2	104.00	1	103.50	103.50	-0.9	4,043	-0.02%
2022/10/31	5	104.10	6	104.42	104.00	-1	4,042	-0.02%
2022/10/28	5	102.80	5	102.70	102.00	0	4,111	0.00%
2022/10/27	4	104.88	4	105.00	105.50	0	4,100	0.00%
2022/10/26	41	102.71	41	103.88	104.50	0	4,061	0.00%
2022/10/25	42.1	104.90	38	105.79	103.50	4.1	4,011	0.10%
2022/10/24	9	108.50	8	108.50	105.50	1	3,958	0.03%
2022/10/21	37	106.38	36	105.01	105.00	1	3,877	0.03%
2022/10/20	18	109.72	21	110.62	110.50	-3	3,736	-0.08%
2022/10/19	39	111.38	40	111.84	112.00	-1	3,619	-0.03%
2022/10/18	20.1	109.96	21	110.74	111.50	-0.9	3,478	-0.03%
2022/10/17	6	102.75	8	103.88	107.50	-2	3,097	-0.06%
2022/10/14	1	96.50	1	97.80	98.00	0	2,972	0.00%
2022/10/13	0.5	91.20	0	0.00	89.10	0.5	2,990	0.02%
2022/10/11	0	0.00	1	97.50	98.30	-1	2,953	-0.03%
2022/10/07	0.3	100.50	2	100.00	100.50	-1.7	2,949	-0.06%
2022/10/05	2	100.75	2	101.50	100.00	0	2,988	0.00%
2022/10/04	0.2	101.00	0	0.00	101.00	0.2	2,962	0.01%
2022/10/03	1	95.20	0	0.00	95.80	1	2,945	0.03%
2022/09/29	2	92.20	1	91.60	90.80	1	2,983	0.03%
2022/09/28	6	93.47	5	90.90	90.20	1	3,006	0.03%
2022/09/27	12	96.17	11	96.52	96.00	1	3,039	0.03%
2022/09/26	6	100.67	2	99.90	97.60	4	3,029	0.13%
2022/09/20	1	109.50	0	0.00	110.00	1	3,102	0.03%
2022/09/19	1	110.00	0	0.00	107.50	1	3,120	0.03%
2022/09/15	1	113.00	1	114.00	112.00	0	3,187	0.00%
2022/09/14	0	0.00	2	111.50	113.00	-2	3,255	-0.06%
2022/09/13	4	115.00	2	114.75	114.50	2	3,283	0.06%
2022/09/08	1	114.50	1	115.50	115.50	0	3,399	0.00%
2022/09/07	0	0.00	0.6	113.95	114.00	-0.6	3,426	-0.02%
2022/09/06	1	114.00	1	115.50	115.00	0	3,427	0.00%
2022/09/05	4	119.37	0	0.00	116.00	4	3,434	0.12%
2022/09/02	1	122.50	6	123.92	123.50	-5	3,403	-0.15%
2022/09/01	0	0.00	5	124.50	122.00	-5	3,414	-0.15%
2022/08/31	0	0.00	2	124.00	127.50	-2	3,398	-0.06%
2022/08/30	0	0.00	5	124.00	124.50	-5	3,380	-0.15%
2022/08/29	2	120.00	1	123.50	122.50	1	3,397	0.03%
2022/08/26	2	126.25	1	125.50	125.50	1	3,418	0.03%
2022/08/25	1	127.00	1	127.00	125.50	0	3,546	0.00%
2022/08/24	1	125.00	0	0.00	124.00	1	3,720	0.03%
2022/08/23	1	127.00	1	126.00	125.00	0	3,712	0.00%
2022/08/22	1	131.00	5	129.00	127.50	-4	3,696	-0.11%
2022/08/19	5	129.90	2	129.00	127.50	3	3,623	0.08%
2022/08/18	14	128.54	9	130.22	130.00	5	3,525	0.14%
2022/08/17	8	122.13	3	122.50	121.50	5	3,343	0.15%
2022/08/16	7	122.21	5	123.20	122.50	2	3,325	0.06%
2022/08/15	9	122.94	4	123.38	123.50	5	3,290	0.15%
2022/08/12	8	112.69	11	112.82	117.50	-3	3,119	-0.10%
2022/08/11	11	107.41	9	108.00	107.00	2	3,041	0.07%
2022/08/10	8	105.13	7	105.50	105.00	1	3,069	0.03%
2022/08/09	1	107.50	1	106.50	106.50	0	3,062	0.00%
2022/08/08	2	106.75	2	107.50	107.00	0	3,071	0.00%
2022/08/04	1.6	106.65	0	0.00	104.50	1.6	2,996	0.05%
2022/08/02	1	139.00	0	0.00	136.00	1	2,857	0.04%
2022/08/01	0	0.00	1	141.50	141.00	-1	2,866	-0.03%
2022/07/28	1	148.50	0	0.00	143.00	1	2,904	0.03%
2022/07/25	0	145.00	0	0.00	145.00	0	2,919	0.00%
2022/07/22	0	0.00	2	147.25	146.00	-2	2,941	-0.07%
2022/07/21	1	145.50	1	146.00	147.00	0	2,959	0.00%
2022/07/20	3	144.67	1	143.50	144.00	2	2,950	0.07%
2022/07/19	2	136.25	1	137.50	139.00	1	2,926	0.03%
2022/07/18	0	0.00	1.1	135.05	136.50	-1.1	2,925	-0.04%
2022/07/15	0	0.00	1	135.00	134.50	-1	2,932	-0.03%
2022/07/14	0	0.00	1	132.50	133.50	-1	2,917	-0.03%
2022/07/13	5	130.50	4	130.88	130.00	1	2,897	0.03%
2022/07/12	1	124.50	1	123.50	124.50	0	2,865	0.00%
2022/07/08	2	132.00	0	0.00	132.00	2	2,857	0.07%
2022/07/06	2	127.50	3	127.83	122.50	-1	2,781	-0.04%
2022/07/05	0	126.00	1.1	128.74	128.50	-1	2,753	-0.04%
2022/07/04	3	129.34	7	129.93	130.00	-4	2,670	-0.15%
2022/07/01	1.2	134.00	2	130.75	127.50	-0.8	2,669	-0.03%
2022/06/30	1	138.99	6	136.50	135.00	-5	2,602	-0.19%
2022/06/29	2	142.25	37	140.99	140.50	-35	2,576	-1.36%
2022/06/28	0	0.00	0.1	141.00	140.50	-0.1	2,551	0.00%
2022/06/27	1	147.50	1	145.50	146.00	0	2,535	0.00%
2022/06/24	1	143.00	0	0.00	140.00	1	2,512	0.04%
2022/06/22	1	140.00	0	0.00	140.50	1	2,456	0.04%
2022/06/21	2	149.00	5	150.00	152.50	-3	2,395	-0.13%
2022/06/20	1	151.00	1	154.50	146.50	0	2,378	0.00%
2022/06/17	1	158.00	0	0.00	158.00	1	2,321	0.04%
2022/06/15	1	174.00	7	173.36	173.00	-6	2,267	-0.26%
2022/06/10	2	182.00	0	0.00	180.50	2	2,287	0.09%
2022/06/09	1	184.50	0	0.00	185.00	1	2,280	0.04%
2022/06/08	1	187.00	1.2	188.22	186.00	-0.2	2,281	-0.01%
2022/06/07	8	186.94	0.1	188.00	186.50	7.9	2,291	0.34%
2022/06/06	10.1	190.75	0	190.50	190.50	10.1	2,290	0.44%
2022/06/02	42	198.08	4	199.00	196.00	38	2,280	1.67%
2022/06/01	6	195.58	7	200.57	199.00	-1	2,180	-0.05%
2022/05/30	0	0.00	0.2	180.50	182.00	-0.2	1,991	-0.01%
2022/05/25	1	175.50	1	177.00	177.50	0	2,114	0.00%
2022/05/24	0	0.00	1	175.50	174.50	-1	2,158	-0.05%
2022/05/23	3	180.83	2	183.25	180.50	1	2,188	0.05%
2022/05/20	0	0.00	1	187.50	187.00	-1	2,176	-0.05%
2022/05/18	2	188.75	3	190.00	189.00	-1	2,160	-0.05%
2022/05/17	2	181.50	1	180.50	182.50	1	2,120	0.05%
2022/05/16	1	182.00	1	177.50	176.50	0	2,128	0.00%
2022/05/13	1	179.50	3	179.00	180.50	-2	2,128	-0.09%
2022/05/12	0	0.00	4	179.00	175.50	-4	2,162	-0.18%
2022/05/10	0	0.00	1	179.50	180.00	-1	2,238	-0.04%
2022/05/06	2	183.25	5	180.10	183.00	-3	2,294	-0.13%
2022/05/05	0	0.00	6	184.42	181.00	-6	2,285	-0.26%
2022/05/04	3	178.00	0	0.00	179.00	3	2,293	0.13%
2022/04/29	7.1	177.01	7	176.57	175.50	0.1	2,383	0.00%
2022/04/27	10	161.50	5	165.10	165.00	5	2,384	0.21%
2022/04/26	1	174.50	2	175.00	172.50	-1	2,373	-0.04%
2022/04/25	0	0.00	3	178.50	176.00	-3	2,426	-0.12%
2022/04/22	3	186.50	0	0.00	185.50	3	2,465	0.12%
2022/04/20	1	188.50	0	0.00	188.00	1	2,676	0.04%
2022/04/18	1	187.50	0.1	189.00	186.00	0.9	3,069	0.03%
2022/04/15	0.1	194.00	1	192.00	191.00	-0.9	3,135	-0.03%
2022/04/14	2	203.00	0	0.00	200.00	2	3,263	0.06%
2022/04/13	3	200.50	2	201.00	201.00	1	3,455	0.03%
2022/04/12	2	198.50	2	200.00	199.50	0	3,688	0.00%
2022/04/11	2	199.00	3	199.00	201.00	-1	3,765	-0.03%
2022/04/07	3.1	204.10	2.5	205.00	199.50	0.6	3,811	0.02%
2022/03/31	4	207.88	1	207.00	205.50	3	3,920	0.08%
2022/03/30	1	209.00	0	0.00	209.00	1	4,063	0.02%
2022/03/24	0	215.00	0	0.00	215.50	0	4,511	0.00%
2022/03/23	0	0.00	1.3	217.00	216.00	-1.3	4,764	-0.03%
2022/03/22	0	0.00	2	214.00	213.50	-2	5,253	-0.04%
2022/03/21	2	218.00	0.4	219.50	217.50	1.6	5,380	0.03%
2022/03/18	0	0.00	3	216.50	218.00	-3	5,444	-0.06%
2022/03/17	2	214.50	0	0.00	215.50	2	5,503	0.04%
2022/03/15	0.4	206.00	0	0.00	204.00	0.4	5,606	0.01%
2022/03/11	0	0.00	1	211.50	210.50	-1	6,001	-0.02%
2022/03/10	0	209.50	0.1	212.00	213.00	-0.1	6,114	0.00%
2022/03/08	0.1	200.15	0	204.00	198.00	0.1	6,239	0.00%
2022/03/07	1	209.51	1	207.00	205.50	0	6,302	0.00%
2022/03/04	0.2	218.75	2	218.25	217.50	-1.8	6,327	-0.03%
2022/03/03	0.2	221.50	12	222.00	220.00	-11.8	6,458	-0.18%
2022/03/01	3	223.00	2	223.00	222.50	1	6,584	0.02%
2022/02/25	0	0.00	0.3	220.00	221.00	-0.3	6,628	0.00%
2022/02/24	2	218.00	1	215.00	213.50	1	6,683	0.01%
2022/02/23	12	219.75	1	220.00	220.00	11	6,765	0.16%
2022/02/22	0.2	212.83	0	0.00	211.50	0.2	7,017	0.00%
2022/02/21	0.2	216.83	2	216.00	218.50	-1.9	7,564	-0.02%
2022/02/18	0	0.00	2	213.00	217.50	-2	8,065	-0.02%
2022/02/17	2	216.51	1	217.50	217.50	1	8,201	0.01%
2022/02/16	1	219.50	2	219.25	219.00	-1	8,291	-0.01%
2022/02/15	1	215.50	1	214.50	213.50	0	8,324	0.00%
2022/02/14	2	211.00	38	210.17	212.00	-36	8,398	-0.43%
2022/02/10	2	226.96	1	225.50	220.50	1	8,669	0.01%
2022/02/09	4	219.75	2	221.25	225.00	2	8,714	0.02%
2022/02/08	1	212.50	1	215.00	215.00	0	8,781	0.00%
2022/02/07	0.1	205.88	1	208.00	208.00	-0.9	8,799	-0.01%
2022/01/25	1	206.00	0.2	207.00	206.00	0.9	8,938	0.01%
2022/01/24	3	212.83	1	208.00	213.50	2	8,997	0.02%
2022/01/21	1	212.50	2	216.50	211.00	-1	9,094	-0.01%
2022/01/20	1	221.00	1	218.50	221.00	0	9,324	0.00%
2022/01/19	4	221.75	3	223.83	221.50	1	9,417	0.01%
2022/01/18	8	226.25	6	226.25	224.00	2	9,573	0.02%
2022/01/17	7	223.43	5	222.20	225.00	2	9,576	0.02%
2022/01/14	5.6	221.18	5	220.50	224.50	0.6	9,618	0.01%
2022/01/13	4	220.50	5	215.50	223.00	-1	9,859	-0.01%
2022/01/12	1.3	214.96	2	218.75	216.50	-0.7	9,788	-0.01%
2022/01/11	3	236.66	4	236.38	235.00	-1	9,581	-0.01%
2022/01/10	4.1	242.92	3	243.83	245.50	1.1	9,588	0.01%
2022/01/07	4.1	242.68	13	247.42	240.00	-8.9	9,654	-0.09%
2022/01/06	9.1	254.58	9	253.11	250.00	0.1	9,635	0.00%
2022/01/05	18.3	276.51	14	278.11	262.50	4.3	9,570	0.04%
2022/01/04	6	285.42	7	283.50	282.50	-1	9,419	-0.01%
2022/01/03	2	285.00	2.2	282.28	282.50	-0.2	9,494	0.00%
2021/12/30	1.1	279.95	1	281.50	282.00	0.1	9,616	0.00%
2021/12/29	1	278.50	1	278.50	278.50	0	9,888	0.00%
2021/12/28	0.1	283.00	1.1	282.42	278.50	-1.1	10,125	-0.01%
2021/12/27	1	283.00	1	283.50	284.00	0	10,187	0.00%
2021/12/24	5	286.20	2	285.25	282.50	3	10,270	0.03%
2021/12/23	9	284.17	3	284.83	282.00	6	10,288	0.06%
2021/12/22	5.2	283.63	2	282.49	281.00	3.1	10,301	0.03%
2021/12/21	5	281.70	7	282.07	282.50	-2	10,381	-0.02%
2021/12/20	6	288.92	3	287.17	282.50	3	10,307	0.03%
2021/12/17	5	289.00	6	288.33	290.50	-1	10,192	-0.01%
2021/12/16	23	285.70	18.3	286.59	287.00	4.7	9,992	0.05%
2021/12/15	6	268.75	10	269.00	272.50	-4	9,609	-0.04%
2021/12/14	3.3	265.09	14	261.82	259.00	-10.7	9,553	-0.11%
2021/12/13	2	269.00	2	268.50	270.50	0	9,539	0.00%
2021/12/10	4	261.76	3	265.50	265.50	1	9,557	0.01%
2021/12/09	4	268.25	3	263.82	261.50	1	9,555	0.01%
2021/12/08	6	272.00	7	268.64	268.50	-1	9,555	-0.01%
2021/12/07	15	271.93	14.2	268.15	267.00	0.8	9,599	0.01%
2021/12/06	2	260.53	7	260.57	264.50	-5	9,410	-0.05%
2021/12/03	5	255.50	2	254.50	254.50	3	9,447	0.03%
2021/12/02	8.2	256.01	4	258.00	254.50	4.2	9,558	0.04%
2021/12/01	5	252.32	2.1	252.66	257.50	3	9,695	0.03%
2021/11/30	3.1	249.68	5	247.00	248.50	-1.9	9,809	-0.02%
2021/11/29	7	242.50	5	243.81	246.50	2	9,874	0.02%
2021/11/26	11	256.00	4	252.38	251.00	7	9,929	0.07%
2021/11/25	4	259.13	10	257.55	253.00	-6	10,021	-0.06%
2021/11/24	3	257.50	4	257.13	257.50	-1	10,071	-0.01%
2021/11/23	9	257.94	11	257.32	256.50	-2	10,093	-0.02%
2021/11/22	10.1	267.46	8	265.88	265.50	2.1	10,135	0.02%
2021/11/19	12.1	272.64	25	270.94	268.50	-12.9	10,232	-0.13%
2021/11/18	25.1	269.94	29.1	269.41	264.50	-4	10,168	-0.04%
2021/11/17	20	248.23	19	246.78	255.00	1	9,799	0.01%
2021/11/16	24.2	232.14	16	230.19	232.00	8.2	9,604	0.09%
2021/11/15	5	227.70	4.2	227.39	226.00	0.9	9,735	0.01%
2021/11/12	2.2	222.09	2	222.75	221.00	0.2	10,128	0.00%
2021/11/11	11	217.09	3	221.17	220.00	8	10,218	0.08%
2021/11/10	4	220.00	2.1	218.76	219.50	1.9	10,290	0.02%
2021/11/09	9	226.00	9.1	225.53	221.50	-0.1	10,373	0.00%
2021/11/08	1	213.01	2	215.75	216.00	-1	10,265	-0.01%
2021/11/05	2	210.50	2.6	212.17	211.50	-0.6	10,462	-0.01%
2021/11/04	4	209.50	4	205.63	205.50	0	10,533	0.00%
2021/11/03	2	205.50	4	207.50	208.50	-2	10,766	-0.02%
2021/11/02	4	207.88	2	200.50	200.50	2	10,905	0.02%
2021/11/01	25	210.90	25	208.58	208.50	0	11,120	0.00%
2021/10/29	5.1	218.35	8	217.56	213.00	-3	11,295	-0.03%
2021/10/28	18	215.86	18	216.94	216.50	0	11,663	0.00%
2021/10/27	2	202.75	2	204.74	205.00	0	11,675	0.00%
2021/10/26	10	200.95	11.1	200.96	199.50	-1.1	11,770	-0.01%
2021/10/25	2	191.25	1	193.50	193.50	1	11,769	0.01%
2021/10/22	3	192.33	4	191.63	191.00	-1	11,912	-0.01%
2021/10/21	34	202.03	24	201.77	194.50	10	12,062	0.08%
2021/10/20	6	192.42	13.2	191.58	193.50	-7.2	12,121	-0.06%
2021/10/19	4	188.88	5	190.10	191.00	-1	12,609	-0.01%
2021/10/15	14	188.79	4	185.13	185.00	10	12,805	0.08%
2021/10/14	8	182.50	8	183.38	184.00	0	12,805	0.00%
2021/10/13	9	182.11	9	178.56	177.00	0	12,715	0.00%
2021/10/12	3.2	186.34	2	181.50	181.50	1.2	12,664	0.01%
2021/10/08	5	193.50	4	192.00	188.50	1	12,660	0.01%
2021/10/07	4	193.13	3	193.17	191.50	1	12,590	0.01%
2021/10/06	5	193.50	6	189.33	189.00	-1	12,516	-0.01%
2021/10/05	8	182.44	4	192.13	195.50	4	12,300	0.03%
2021/10/04	3	182.33	4	179.00	178.00	-1	12,103	-0.01%
2021/10/01	2	191.75	2	193.75	189.50	0	12,057	0.00%
2021/09/30	1	190.00	2	194.00	195.50	-1	12,032	-0.01%
2021/09/29	6.1	201.57	6.1	199.56	199.00	0	12,076	0.00%
2021/09/28	5	214.00	3	216.50	208.50	2	12,365	0.02%
2021/09/27	5	212.80	0.3	213.50	214.00	4.7	12,396	0.04%
2021/09/24	1	211.00	0	0.00	207.50	1	12,606	0.01%
2021/09/23	5	204.20	4	201.63	201.50	1	12,705	0.01%
2021/09/22	1.1	200.73	13	202.50	200.50	-11.9	12,799	-0.09%
2021/09/17	3	211.33	0	0.00	213.50	3	12,770	0.02%
2021/09/16	1	207.00	2	208.50	206.00	-1	12,761	-0.01%
2021/09/15	2	205.52	2	207.25	210.50	0	12,800	0.00%
2021/09/14	0	0.00	1	214.00	210.00	-1	12,875	-0.01%
2021/09/13	0	213.00	6	214.00	210.00	-6	12,984	-0.05%
2021/09/10	18	215.25	10	216.40	218.00	8	13,122	0.06%
2021/09/09	14	213.71	13	213.69	213.50	1	13,053	0.01%
2021/09/08	7	208.71	6	208.42	207.00	1	13,004	0.01%
2021/09/07	5	214.80	6	214.75	213.00	-1	13,018	-0.01%
2021/09/06	15.1	215.15	11	218.78	212.00	4.1	13,121	0.03%
2021/09/03	25.1	234.34	22	232.41	231.50	3.1	13,002	0.02%
2021/09/02	5	234.90	3	230.17	228.00	2	13,116	0.02%
2021/09/01	24	237.21	10.1	237.21	237.00	13.9	13,352	0.10%
2021/08/31	13	230.73	12	231.71	229.00	1	13,326	0.01%
2021/08/30	4.1	224.40	5	225.00	226.50	-0.9	13,286	-0.01%
2021/08/27	10	224.90	10	225.90	226.50	0	13,384	0.00%
2021/08/26	7	232.36	4.2	233.71	226.00	2.8	13,595	0.02%
2021/08/25	10	225.90	15	225.33	232.00	-5	13,844	-0.04%
2021/08/24	11.1	227.05	11	225.46	222.50	0.1	14,243	0.00%
2021/08/23	20.2	235.79	11	235.64	234.00	9.2	14,417	0.06%
2021/08/20	15	227.93	29.2	227.09	228.00	-14.2	14,704	-0.10%
2021/08/19	30.3	233.09	19	231.58	221.00	11.3	15,041	0.08%
2021/08/18	12.6	239.78	11	239.77	245.50	1.6	15,380	0.01%
2021/08/17	2	249.07	0	0.00	248.00	2	15,221	0.01%
2021/08/16	8	266.38	8	269.13	263.50	0	15,504	0.00%
2021/08/13	4	271.13	2	275.75	266.50	2	15,771	0.01%
2021/08/12	4.2	280.90	6	281.33	277.00	-1.8	16,288	-0.01%
2021/08/11	6	285.17	5.1	287.87	281.00	0.9	16,540	0.01%
2021/08/10	41.1	293.21	48	291.97	293.50	-7	16,531	-0.04%
2021/08/09	31	309.23	19	306.71	291.00	12	16,737	0.07%
2021/08/06	8	315.69	9	314.06	308.00	-1	17,109	-0.01%
2021/08/05	9	310.99	12	310.88	313.00	-3	17,368	-0.02%
2021/08/04	8	306.08	14.3	306.16	311.50	-6.3	17,775	-0.04%
2021/08/03	15.3	308.12	3.1	300.67	302.50	12.2	17,640	0.07%
2021/08/02	1	296.00	12.1	306.83	308.00	-11.1	17,509	-0.06%
2021/07/30	14.3	281.36	18.2	289.21	280.00	-3.9	17,665	-0.02%
2021/07/29	19.1	278.10	17	278.91	277.00	2.1	17,938	0.01%
2021/07/28	22.1	276.33	15	281.63	275.00	7.1	17,987	0.04%
2021/07/27	26.2	309.39	16.1	302.56	294.00	10.1	18,201	0.06%
2021/07/26	61.1	306.57	76.1	310.94	308.00	-15	18,245	-0.08%
2021/07/23	44.1	302.31	39.1	303.02	293.00	5	18,170	0.03%
2021/07/22	7.2	279.04	8.2	282.59	292.00	-1	17,903	-0.01%
2021/07/21	13	266.15	4	279.38	265.50	9	17,884	0.05%
2021/07/20	17.1	282.40	2	285.00	280.00	15.1	17,950	0.08%
2021/07/19	1.1	293.86	2	295.50	298.00	-0.9	18,202	0.00%
2021/07/16	4	297.25	3	293.67	293.00	1	18,493	0.01%
2021/07/15	5	296.20	3	299.50	294.50	2	18,749	0.01%
2021/07/14	1	292.00	5	295.80	297.50	-4	18,984	-0.02%
2021/07/13	3	295.83	3.1	300.56	290.00	-0.1	19,197	0.00%
2021/07/12	3.1	305.94	3	304.00	301.00	0.1	19,561	0.00%
2021/07/09	2.2	305.07	0	0.00	303.00	2.2	19,967	0.01%
2021/07/08	2	315.75	3	317.00	313.00	-1	20,442	0.00%
2021/07/07	7.2	317.50	6	319.34	311.50	1.1	20,778	0.01%
2021/07/06	21.4	322.13	26.2	318.87	318.00	-4.8	21,045	-0.02%
2021/07/05	16.1	332.93	13.3	333.56	334.00	2.8	21,315	0.01%
2021/07/02	12.2	317.84	10	319.35	319.50	2.2	21,064	0.01%
2021/07/01	13.1	313.92	12	314.83	311.00	1.1	20,890	0.01%
2021/06/30	12	307.75	14	307.82	307.50	-2	20,642	-0.01%
2021/06/29	10.1	298.94	75.1	300.02	295.50	-65.1	20,487	-0.32%
2021/06/28	3.1	291.42	6	292.08	295.00	-2.9	20,342	-0.01%
2021/06/25	6.1	292.11	4	293.75	290.00	2.1	20,256	0.01%
2021/06/24	71	292.98	5.7	292.42	293.00	65.3	20,188	0.32%
2021/06/23	5.1	296.29	73	289.77	293.00	-67.9	20,102	-0.34%
2021/06/22	69	296.14	8	291.81	283.00	61	19,932	0.31%
2021/06/21	2.2	301.76	12	304.79	290.00	-9.8	19,755	-0.05%
2021/06/18	1	320.50	1	317.00	315.50	0	19,568	0.00%
2021/06/17	1.1	317.95	0	0.00	319.00	1.1	19,999	0.01%
2021/06/16	14.6	323.81	1	319.50	320.00	13.6	20,601	0.07%
2021/06/15	3.2	331.69	108	326.48	337.50	-104.9	20,655	-0.51%	大賣/鉅額交易
2021/06/11	5	322.30	5	321.80	319.00	0	20,896	0.00%
2021/06/10	21	331.33	21	326.62	320.50	0	21,010	0.00%
2021/06/09	5.1	316.50	12	323.92	325.00	-6.9	21,136	-0.03%
2021/06/08	9	312.83	7	313.36	309.50	2	21,276	0.01%
2021/06/07	12	310.75	23	312.22	308.00	-11	21,834	-0.05%
2021/06/04	33	316.71	25	317.66	315.00	8	22,590	0.04%
2021/06/03	23	317.67	22.4	318.58	317.50	0.6	23,132	0.00%
2021/06/02	116.2	303.80	18	308.83	308.00	98.2	22,840	0.43%	大買/
2021/06/01	50.4	330.65	35	325.44	312.50	15.3	22,469	0.07%
2021/05/31	16	336.78	22.5	338.41	334.00	-6.5	21,876	-0.03%
2021/05/28	26.5	335.08	25.1	336.02	330.00	1.5	21,498	0.01%
2021/05/27	38	320.20	39.1	318.90	321.50	-1.1	21,043	-0.01%
2021/05/26	27	312.20	17	313.15	307.00	10	20,405	0.05%
2021/05/25	9.1	299.51	5	301.00	303.50	4.1	19,806	0.02%
2021/05/24	18	255.36	30	260.25	276.00	-12	19,478	-0.06%
2021/05/21	14	249.96	12	248.38	251.00	2	19,083	0.01%
2021/05/20	37	256.85	29	256.29	250.00	8	18,717	0.04%
2021/05/19	28	252.04	25	253.84	254.50	3	19,163	0.02%
2021/05/18	8	223.81	14	227.79	231.50	-6	19,224	-0.03%
2021/05/17	39	217.72	31	219.32	210.50	8	18,991	0.04%
2021/05/14	50	238.87	44	233.03	232.00	6	20,039	0.03%
2021/05/13	15	233.97	14.1	235.36	231.00	1	21,065	0.00%
2021/05/12	18	253.61	28.1	245.35	232.50	-10.1	21,372	-0.05%
2021/05/11	4	258.00	1	263.00	258.00	3	21,211	0.01%
2021/05/10	18.1	304.13	10	297.55	286.50	8.1	21,479	0.04%
2021/05/07	27	286.11	29	293.83	303.50	-2	21,618	-0.01%
2021/05/06	21	282.12	27	282.63	276.00	-6	21,705	-0.03%
2021/05/05	11.1	303.41	8	306.63	287.50	3.1	21,753	0.01%
2021/05/04	31	306.90	27.2	302.92	319.00	3.9	21,894	0.02%
2021/05/03	9.1	314.87	12	313.46	306.50	-2.9	21,659	-0.01%
2021/04/29	18	339.64	20	337.35	330.00	-2	21,393	-0.01%
2021/04/28	13.1	345.48	17	344.12	333.00	-3.9	21,104	-0.02%
2021/04/27	9	366.00	14	366.89	354.00	-5	20,840	-0.02%
2021/04/26	19.1	377.86	13.1	372.94	371.00	6	20,640	0.03%
2021/04/23	10.1	368.54	18	359.36	377.00	-7.9	20,423	-0.04%
2021/04/22	27.1	375.64	12	373.25	350.00	15.1	20,056	0.08%
2021/04/21	21	362.69	33.1	365.00	377.50	-12.1	19,774	-0.06%
2021/04/20	22.1	376.47	21	377.31	366.50	1.1	19,463	0.01%
2021/04/19	14	372.21	14.2	367.77	364.00	-0.2	19,179	0.00%
2021/04/16	17.3	381.19	17.1	377.44	379.00	0.1	18,902	0.00%
2021/04/15	30.1	347.82	28.1	349.61	356.00	2	19,346	0.01%
2021/04/14	23.1	339.67	27	338.98	335.50	-3.9	19,082	-0.02%
2021/04/13	22	351.64	13.1	357.67	352.00	9	18,903	0.05%
2021/04/12	24.1	358.52	35	353.12	330.00	-11	18,907	-0.06%
2021/04/09	30	381.48	65	383.89	366.50	-35	18,943	-0.18%
2021/04/08	7	362.14	12	366.83	371.00	-5	18,524	-0.03%
2021/04/07	0.1	330.00	0	0.00	337.50	0.1	18,423	0.00%
2021/04/06	0	0.00	5	312.00	325.00	-5	18,440	-0.03%
2021/04/01	0	0.00	0	298.50	300.50	0	18,437	0.00%
2021/03/30	1	288.00	0	0.00	291.00	1	18,485	0.01%
2021/03/26	1	282.00	3	292.33	292.00	-2	18,561	-0.01%
2021/03/25	2	274.00	1	273.96	270.00	1	18,578	0.01%
2021/03/23	1	256.00	2	263.25	270.00	-1	18,732	-0.01%
2021/03/22	25	293.88	21.1	290.13	284.00	3.9	18,926	0.02%
2021/03/19	76.2	287.04	29	289.72	290.00	47.2	18,728	0.25%
2021/03/18	14	268.89	54	274.21	276.00	-40	18,083	-0.22%
2021/03/17	31	263.87	33	266.01	251.00	-2	17,879	-0.01%
2021/03/16	15	251.87	13	254.23	256.50	2	18,194	0.01%
2021/03/15	29	221.07	28	227.52	233.50	1	18,008	0.01%
2021/03/12	15	216.93	13	212.15	212.50	2	17,699	0.01%
2021/03/11	24	204.73	33	206.81	209.00	-9	17,452	-0.05%
2021/03/10	38	208.87	27	207.33	199.00	11	16,910	0.06%
2021/03/09	30.1	199.01	18	199.06	203.50	12.1	16,298	0.07%
2021/03/08	0	0.00	10	198.00	188.00	-10	15,699	-0.06%
2021/03/05	42	207.40	0	0.00	208.50	42	15,741	0.27%
2021/03/04	0	0.00	4	223.63	216.50	-4	15,765	-0.03%
2021/03/02	0	0.00	0	213.00	205.50	0	15,996	0.00%
2021/02/26	0	0.00	1	199.00	213.00	-1	16,270	-0.01%
2021/02/25	4	207.25	1	212.50	203.50	3	16,294	0.02%
2021/02/23	0	0.00	2	194.00	206.00	-2	16,418	-0.01%
2021/02/22	0	0.00	4	197.38	198.00	-4	16,499	-0.02%
2021/02/19	62.1	215.16	53	212.76	206.50	9.1	16,482	0.06%
2021/02/18	8	198.63	45	203.39	208.00	-37	15,374	-0.24%
2021/02/17	2	189.00	2	189.50	189.50	0	14,929	0.00%
2021/02/05	70	165.04	74	165.88	172.50	-4	14,868	-0.03%
2021/02/04	48	154.05	50.1	156.04	157.00	-2	13,420	-0.02%
2021/02/03	7	142.71	14.1	144.01	146.00	-7.1	11,733	-0.06%
2021/02/02	10	136.75	11	137.14	133.00	-1	10,947	-0.01%
2021/02/01	10	131.70	13	126.88	130.50	-3	10,411	-0.03%
2021/01/29	27.1	132.91	13	128.85	127.00	14.1	10,001	0.14%
2021/01/28	16	130.28	17.2	130.92	136.00	-1.2	9,454	-0.01%
2021/01/27	16	126.44	9.1	121.49	127.00	6.9	8,914	0.08%
2021/01/26	5.1	127.96	68	133.07	126.00	-62.9	8,380	-0.75%
2021/01/25	9.2	140.70	2	139.50	139.50	7.2	7,997	0.09%
2021/01/22	0	0.00	3	154.16	155.00	-3	7,810	-0.04%
2021/01/21	0	0.00	8	148.44	152.00	-8	7,793	-0.10%
2021/01/20	7	142.50	3	148.17	142.50	4	7,772	0.05%
2021/01/18	0	0.00	1	156.00	156.50	-1	7,787	-0.01%
2021/01/15	0	0.00	1	154.50	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	1	155.00	155.00	-1	7,819	-0.01%
2021/01/13	0	0.00	6	144.33	143.00	-6	7,769	-0.08%
2021/01/12	0	0.00	1	138.00	136.00	-1	7,745	-0.01%
2021/01/11	0	0.00	2	143.00	142.00	-2	7,744	-0.03%
2021/01/08	35	152.28	26	146.46	141.50	9	7,744	0.12%
2021/01/07	4	141.25	13	144.00	147.00	-9	6,863	-0.13%
2021/01/06	45	135.64	10	134.35	134.00	35	6,667	0.52%
2021/01/05	7	138.57	6	140.50	143.00	1	6,362	0.02%
2021/01/04	6	134.92	5	135.00	135.00	1	6,202	0.02%
2020/12/31	1	118.00	1	123.00	123.00	0	5,860	0.00%
2020/12/29	0	0.00	2	107.50	111.00	-2	5,873	-0.03%
2020/12/28	1	108.00	1	107.00	107.00	0	5,838	0.00%
2020/12/25	1	103.00	1	103.00	103.00	0	5,819	0.00%
2020/12/23	0	0.00	3	85.90	91.00	-3	5,724	-0.05%
2020/12/22	2	87.65	0	0.00	82.80	2	5,705	0.04%
2020/12/21	0	0.00	5	88.80	92.00	-5	5,672	-0.09%
2020/12/17	0	0.00	12	89.70	92.60	-12	5,630	-0.21%
2020/12/16	14	87.91	5	88.76	84.20	9	5,657	0.16%
2020/12/15	3	85.30	10	83.56	86.20	-7	5,516	-0.13%
2020/12/11	0	0.00	8	71.30	71.30	-8	5,185	-0.15%
2020/12/10	26	64.86	32	64.69	64.90	-6	5,154	-0.12%
2020/12/08	2	56.45	1	56.60	57.50	1	4,286	0.02%
2020/12/07	1	49.10	9	51.41	52.30	-8	4,200	-0.19%
2020/12/04	0	0.00	14	47.36	47.60	-14	3,960	-0.35%
2020/12/03	11	46.39	14	46.83	46.30	-3	3,815	-0.08%
2020/12/02	0	0.00	10	44.19	43.75	-10	3,568	-0.28%
2020/12/01	2	44.05	4	43.66	43.10	-2	3,575	-0.06%
2020/11/27	6	41.74	0	0.00	42.45	6	3,643	0.16%
2020/11/26	7	41.17	1	41.15	41.75	6	3,505	0.17%
2020/11/25	34	41.55	111	41.16	41.60	-77	3,338	-2.31%	大賣/
2020/11/24	76	39.35	0	0.00	39.15	76	3,032	2.51%
2020/11/23	0	0.00	10	38.55	38.90	-10	2,993	-0.33%
2020/11/20	28	38.80	1	38.25	38.35	27	3,003	0.90%
2020/11/19	2	38.40	4	39.23	39.30	-2	2,904	-0.07%
2020/11/18	0	0.00	1	37.90	37.80	-1	2,800	-0.04%
2020/11/17	0	0.00	1	37.50	37.55	-1	2,755	-0.04%
2020/11/11	1	36.55	0	0.00	36.70	1	2,796	0.04%
2020/11/10	0	0.00	3	36.95	36.30	-3	2,799	-0.11%
2020/11/06	1	35.35	0	0.00	35.40	1	2,761	0.04%
2020/11/05	0	0.00	1	35.60	35.55	-1	2,839	-0.04%
2020/11/04	2	35.85	0	0.00	35.75	2	2,881	0.07%
2020/11/03	1	35.30	2	35.50	35.25	-1	2,887	-0.03%
2020/10/29	3	35.48	2	35.30	35.40	1	3,058	0.03%
2020/10/28	6	36.53	0	0.00	36.20	6	3,046	0.20%
2020/10/27	23	37.29	3	37.57	37.05	20	3,039	0.66%
2020/10/26	3	37.60	6	37.41	37.40	-3	3,045	-0.10%
2020/10/23	3	37.05	1	37.45	37.05	2	3,018	0.07%
2020/10/20	1	36.80	0	0.00	36.50	1	2,962	0.03%
2020/10/19	3	36.48	0	0.00	36.65	3	2,963	0.10%
2020/10/16	11	36.28	1	36.20	36.00	10	2,947	0.34%
2020/10/14	1	36.80	2	37.20	36.85	-1	2,918	-0.03%
2020/10/13	5	37.32	4	37.75	37.15	1	2,893	0.03%
2020/10/12	20	38.31	22	38.56	38.10	-2	2,832	-0.07%
2020/10/08	13	36.91	0	0.00	37.25	13	2,580	0.50%
2020/10/07	2	36.65	1	36.85	36.20	1	2,510	0.04%
2020/10/06	8	35.67	2	36.15	36.05	6	2,445	0.25%
2020/09/29	3	34.35	0	0.00	34.45	3	2,555	0.12%
2020/09/28	0	0.00	2	34.40	34.50	-2	2,595	-0.08%
2020/09/25	2	34.68	0	0.00	33.60	2	2,672	0.07%
2020/09/24	18	34.99	0	0.00	34.50	18	2,699	0.67%
2020/09/23	8	35.96	2	36.00	35.75	6	2,791	0.21%
2020/09/22	5	36.54	0	0.00	36.60	5	2,839	0.18%
2020/09/21	23	37.40	6	37.36	37.20	17	2,802	0.61%
2020/09/18	6	37.05	7	36.53	36.45	-1	2,706	-0.04%
2020/09/17	0	0.00	1	36.30	36.60	-1	2,726	-0.04%
2020/09/16	2	35.45	0	0.00	35.10	2	2,700	0.07%
2020/09/08	1	34.85	0	0.00	35.00	1	2,575	0.04%
2020/09/07	25	37.08	19	36.00	35.95	6	2,538	0.24%
2020/09/04	8	37.84	17	37.49	38.20	-9	2,461	-0.37%
2020/09/03	18	37.60	5	37.45	36.70	13	2,313	0.56%
2020/09/02	0	0.00	1	34.65	34.50	-1	2,156	-0.05%
2020/09/01	2	33.55	0	0.00	33.75	2	2,205	0.09%
2020/08/26	1	35.00	6	34.56	34.15	-5	2,197	-0.23%
2020/08/25	3	32.30	0	0.00	32.65	3	2,137	0.14%
2020/08/20	1	30.25	0	0.00	30.75	1	2,085	0.05%
2020/08/19	1	33.60	0	0.00	33.60	1	2,045	0.05%
2020/08/18	1	34.85	6	34.90	34.65	-5	2,015	-0.25%
2020/08/12	0	0.00	2	35.05	34.95	-2	1,949	-0.10%
2020/08/11	14	36.14	10	35.90	35.35	4	1,931	0.21%
2020/08/10	8	36.23	0	0.00	36.30	8	1,848	0.43%
2020/08/06	0	0.00	7	35.36	35.40	-7	1,796	-0.39%
2020/08/04	8	35.49	3	35.73	37.00	5	1,701	0.29%
2020/07/23	1	34.10	0	0.00	33.95	1	1,488	0.07%
2020/07/22	0	0.00	1	35.10	34.30	-1	1,484	-0.07%
2020/07/15	2	34.28	0	0.00	33.15	2	1,429	0.14%
2020/07/13	0	0.00	7	35.09	34.70	-7	1,406	-0.50%
2020/07/10	1	34.10	5	34.35	34.00	-4	1,387	-0.29%
2020/07/09	2	34.95	0	0.00	35.00	2	1,367	0.15%
2020/07/08	0	0.00	6	34.81	34.85	-6	1,329	-0.45%
2020/07/07	2	34.08	5	33.83	34.00	-3	1,278	-0.23%
2020/07/06	2	34.65	1	34.90	34.50	1	1,242	0.08%
2020/07/02	11	33.85	0	0.00	32.70	11	1,116	0.99%
2020/07/01	1	33.35	1	33.50	33.50	0	998	0.00%
2020/06/29	5	31.10	0	0.00	31.10	5	922	0.54%
2020/06/09	6	30.51	11	30.07	30.05	-5	811	-0.62%
2020/06/08	10	29.67	0	0.00	29.55	10	780	1.28%
2020/05/19	0	0.00	1	26.55	26.85	-1	682	-0.15%
2020/05/14	1	27.40	3	27.20	26.95	-2	681	-0.29%
2020/04/15	0	0.00	6	27.48	27.25	-6	776	-0.77%
2020/04/14	6	27.02	0	0.00	27.15	6	773	0.78%
2020/04/08	0	0.00	3	25.85	26.10	-3	769	-0.39%
2020/03/16	2	24.38	0	0.00	24.05	2	1,046	0.19%
2020/03/12	1	27.60	0	0.00	27.40	1	1,052	0.09%
2020/03/02	1	31.05	1	31.45	31.60	0	1,111	0.00%
2020/02/03	3	32.20	0	0.00	32.10	3	1,310	0.23%
2020/01/10	1	37.50	1	37.75	37.85	0	2,132	0.00%
2019/12/16	0	0.00	1	38.75	38.90	-1	2,263	-0.04%
2019/12/13	4	41.31	0	0.00	39.10	4	2,239	0.18%
2019/12/12	0	0.00	6	39.13	39.40	-6	1,992	-0.30%
2019/12/09	2	39.40	0	0.00	39.05	2	1,949	0.10%
2019/11/12	0	0.00	5	37.00	37.20	-5	1,951	-0.26%
2019/11/07	2	39.08	0	0.00	38.35	2	1,907	0.10%
2019/11/06	0	0.00	1	40.05	39.50	-1	1,888	-0.05%
2019/10/31	1	39.25	0	0.00	39.10	1	1,846	0.05%
2019/10/30	2	39.60	2	40.03	40.05	0	1,828	0.00%
2019/10/29	1	39.60	0	0.00	39.40	1	1,811	0.06%
2019/10/25	0	0.00	4	40.74	41.05	-4	1,654	-0.24%
2019/10/24	5	41.00	0	0.00	41.05	5	1,558	0.32%
2019/10/21	1	39.50	0	0.00	39.95	1	1,230	0.08%
2019/10/18	1	39.40	1	38.70	39.50	0	1,178	0.00%
2019/10/16	0	0.00	1	37.50	37.75	-1	989	-0.10%
2019/10/15	1	37.60	0	0.00	37.30	1	961	0.10%
2019/09/25	0	0.00	1	38.10	38.45	-1	935	-0.11%
2019/09/20	1	37.90	0	0.00	37.90	1	928	0.11%
2019/09/12	0	0.00	1	38.00	38.80	-1	937	-0.11%
2019/09/06	1	39.15	1	39.45	38.95	0	982	0.00%
2019/09/05	1	39.15	2	39.55	39.15	-1	981	-0.10%
2019/09/04	0	0.00	1	39.25	39.15	-1	979	-0.10%
2019/09/03	1	39.35	1	39.70	39.20	0	984	0.00%
2019/08/28	2	40.43	0	0.00	40.50	2	926	0.22%
2019/08/27	0	0.00	9	39.79	39.55	-9	941	-0.96%
2019/08/20	0	0.00	1	39.10	38.70	-1	991	-0.10%
2019/08/19	1	38.70	0	0.00	38.70	1	990	0.10%
2019/08/14	2	37.55	4	37.75	37.20	-2	1,002	-0.20%
2019/08/12	2	37.50	0	0.00	37.45	2	1,023	0.20%
2019/08/07	2	37.15	0	0.00	36.85	2	1,070	0.19%
2019/08/05	0	0.00	3	37.80	37.15	-3	1,115	-0.27%
2019/07/30	2	39.50	0	0.00	39.40	2	1,163	0.17%
2019/07/24	6	39.98	0	0.00	39.95	6	1,185	0.51%
2019/07/22	5	40.10	1	40.20	40.70	4	1,268	0.32%
2019/07/16	0	0.00	1	39.40	39.30	-1	1,431	-0.07%
2019/07/15	0	0.00	3	38.70	38.50	-3	1,438	-0.21%
2019/07/12	3	39.10	2	38.95	38.85	1	1,480	0.07%
2019/07/11	1	38.95	0	0.00	38.85	1	1,629	0.06%
2019/07/10	1	38.55	1	38.70	38.65	0	1,671	0.00%
2019/07/08	8	40.15	0	0.00	39.90	8	1,721	0.46%
2019/07/05	2	40.50	1	40.75	40.70	1	1,739	0.06%
2019/07/04	0	0.00	3	39.52	39.60	-3	1,763	-0.17%
2019/07/03	2	39.00	1	38.90	38.85	1	1,788	0.06%
2019/07/02	0	0.00	2	39.50	39.35	-2	1,813	-0.11%
2019/07/01	2	39.25	0	0.00	39.05	2	1,891	0.11%
2019/06/20	1	39.25	0	0.00	39.10	1	2,094	0.05%
2019/06/19	6	39.33	4	39.35	39.40	2	2,146	0.09%
2019/06/18	0	0.00	3	39.13	38.80	-3	2,174	-0.14%
2019/06/17	0	0.00	4	37.90	38.60	-4	2,277	-0.18%
2019/06/10	2	38.15	0	0.00	38.30	2	2,500	0.08%
2019/06/06	4	37.93	1	37.95	37.65	3	2,505	0.12%
2019/06/04	1	38.25	0	0.00	37.65	1	2,471	0.04%
2019/06/03	4	38.95	4	38.94	38.50	0	2,463	0.00%
2019/05/31	3	39.15	3	38.90	40.15	0	2,416	0.00%
2019/05/29	1	35.55	3	35.77	36.20	-2	2,357	-0.08%
2019/05/28	0	0.00	1	35.90	36.10	-1	2,372	-0.04%
2019/05/21	0	0.00	2	36.70	37.50	-2	2,471	-0.08%
2019/05/20	4	37.94	8	38.13	38.05	-4	2,466	-0.16%
2019/05/17	1	38.25	1	38.15	38.35	0	2,477	0.00%
2019/05/16	2	39.05	1	39.35	39.25	1	2,487	0.04%
2019/05/15	2	40.15	2	39.55	39.55	0	2,520	0.00%
2019/05/14	0	0.00	6	38.75	39.10	-6	2,554	-0.23%
2019/05/13	1	39.85	0	0.00	39.50	1	2,535	0.04%
2019/05/10	0	0.00	1	40.70	41.50	-1	2,505	-0.04%
2019/05/08	1	42.75	0	0.00	43.00	1	2,461	0.04%
2019/05/07	1	44.20	0	0.00	44.10	1	2,452	0.04%
2019/05/06	1	44.00	1	44.75	44.00	0	2,436	0.00%
2019/05/03	0	0.00	1	46.00	46.00	-1	2,408	-0.04%
2019/04/30	1	44.70	0	0.00	46.00	1	2,385	0.04%
2019/04/29	2	45.03	0	0.00	45.00	2	2,367	0.08%
2019/04/26	5	46.31	1	45.65	46.00	4	2,341	0.17%
2019/04/25	8	48.44	48	48.92	49.05	-40	2,243	-1.78%
2019/04/24	0	0.00	3	47.48	47.45	-3	2,064	-0.15%
2019/04/23	1	46.50	2	46.90	46.80	-1	2,042	-0.05%
2019/04/22	1	47.05	4	47.24	47.00	-3	2,035	-0.15%
2019/04/19	0	0.00	2	46.35	46.70	-2	2,012	-0.10%
2019/04/18	2	46.30	5	47.12	45.50	-3	1,996	-0.15%
2019/04/17	10	48.29	15	48.34	47.30	-5	1,952	-0.26%
2019/04/16	8	47.17	6	46.69	47.80	2	1,801	0.11%
2019/04/15	7	45.71	0	0.00	45.65	7	1,755	0.40%
2019/04/12	3	47.30	3	46.25	45.85	0	1,733	0.00%
2019/04/11	2	47.15	3	47.40	46.90	-1	1,685	-0.06%
2019/04/10	8	47.62	4	48.00	47.90	4	1,651	0.24%
2019/04/09	2	47.00	13	47.87	47.15	-11	1,591	-0.69%
2019/04/08	2	46.85	5	47.00	47.00	-3	1,563	-0.19%
2019/04/03	12	47.31	24	46.61	47.05	-12	1,534	-0.78%
2019/04/02	23	45.48	25	46.06	46.00	-2	1,449	-0.14%
2019/04/01	0	0.00	3	45.20	44.80	-3	1,403	-0.21%
2019/03/29	0	0.00	2	45.60	45.50	-2	1,368	-0.15%
2019/03/28	11	44.84	5	45.90	44.70	6	1,351	0.44%
2019/03/27	5	46.10	0	0.00	46.15	5	1,328	0.38%
2019/03/26	1	46.90	0	0.00	46.95	1	1,324	0.08%
2019/03/25	1	47.50	15	47.72	47.90	-14	1,309	-1.07%
2019/03/22	0	0.00	2	48.35	48.70	-2	1,272	-0.16%
2019/03/21	9	48.35	0	0.00	48.00	9	1,218	0.74%
2019/03/20	11	47.89	19	49.03	48.30	-8	1,163	-0.69%
2019/03/19	4	44.94	34	47.47	46.35	-30	1,030	-2.91%
2019/03/18	2	44.33	9	43.02	44.10	-7	896	-0.78%
2019/03/15	2	40.80	0	0.00	40.80	2	808	0.25%
2019/03/12	0	0.00	10	40.45	40.40	-10	843	-1.18%
2019/03/08	0	0.00	1	39.20	39.65	-1	891	-0.11%
2019/03/04	1	40.45	0	0.00	40.55	1	968	0.10%
2019/02/26	0	0.00	1	42.10	41.90	-1	957	-0.10%
2019/02/19	3	40.20	0	0.00	40.20	3	941	0.32%
2019/02/15	3	40.10	4	40.04	39.70	-1	921	-0.11%
2019/02/14	0	0.00	2	40.53	40.85	-2	898	-0.22%
2019/02/13	2	39.53	0	0.00	42.00	2	858	0.23%
2019/02/12	3	38.30	0	0.00	38.30	3	786	0.38%
2019/01/28	0	0.00	2	38.20	37.90	-2	824	-0.24%
2019/01/21	2	37.60	2	37.85	37.65	0	1,015	0.00%
2019/01/17	2	37.50	0	0.00	37.50	2	1,114	0.18%
2019/01/14	0	0.00	2	37.50	38.15	-2	1,261	-0.16%
2019/01/11	2	37.00	0	0.00	38.40	2	1,280	0.16%
2019/01/10	0	0.00	2	37.30	37.35	-2	1,323	-0.15%
2019/01/09	0	0.00	1	36.70	36.60	-1	1,396	-0.07%
2018/12/26	2	36.95	0	0.00	36.75	2	1,438	0.14%
2018/12/25	1	36.85	0	0.00	36.95	1	1,441	0.07%
2018/12/20	2	38.23	0	0.00	37.35	2	1,464	0.14%
2018/12/19	1	38.50	0	0.00	38.80	1	1,456	0.07%
2018/12/18	0	0.00	2	38.40	37.85	-2	1,441	-0.14%
2018/12/17	0	0.00	3	37.55	38.90	-3	1,434	-0.21%
2018/12/14	2	36.95	0	0.00	36.95	2	1,430	0.14%
2018/12/13	0	0.00	2	37.80	37.50	-2	1,428	-0.14%
2018/12/11	0	0.00	1	36.95	37.00	-1	1,437	-0.07%
2018/12/10	0	0.00	1	37.00	36.50	-1	1,447	-0.07%
2018/12/07	2	37.00	0	0.00	36.80	2	1,446	0.14%
2018/12/06	2	36.45	0	0.00	36.25	2	1,445	0.14%
2018/12/03	0	0.00	2	40.00	39.90	-2	1,402	-0.14%
2018/11/30	2	38.70	2	39.50	39.35	0	1,380	0.00%
2018/11/22	3	39.00	0	0.00	38.40	3	1,290	0.23%
2018/11/21	2	38.70	1	38.80	38.80	1	1,246	0.08%
2018/11/02	0	0.00	30	40.35	40.10	-30	1,212	-2.47%
2018/10/26	2	37.95	4	37.63	37.05	-2	1,136	-0.18%
2018/10/25	4	37.93	0	0.00	38.20	4	1,105	0.36%
2018/10/24	1	39.55	3	38.63	40.00	-2	1,057	-0.19%
2018/10/23	3	38.55	4	38.49	38.25	-1	995	-0.10%
2018/10/22	0	0.00	1	37.50	39.00	-1	944	-0.11%
2018/10/19	0	0.00	1	36.70	36.55	-1	906	-0.11%
2018/10/18	0	0.00	3	37.47	37.75	-3	885	-0.34%
2018/10/17	7	36.91	1	36.80	36.40	6	836	0.72%