天鈺 (4961)-永豐金-羅東券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	240.50	0	0.00	240.00	1	3,191	0.03%
2024/04/23	0	0.00	1	231.00	236.50	-1	3,182	-0.03%
2024/04/22	6.3	225.68	0	0.00	222.50	6.3	3,168	0.20%
2024/04/10	0	260.00	0.5	257.18	253.50	-0.5	2,988	-0.02%
2024/04/09	0	0.00	2	264.00	260.50	-2	2,958	-0.07%
2024/04/08	0	0.00	1.5	264.50	266.50	-1.5	2,939	-0.05%
2024/04/03	1	273.50	2	280.00	268.50	-1	2,903	-0.03%
2024/04/02	2	276.00	0	0.00	277.50	2	2,859	0.07%
2024/04/01	0	0.00	1	278.00	276.50	-1	2,842	-0.04%
2024/03/29	0.6	268.84	2	267.50	268.00	-1.4	2,813	-0.05%
2024/03/28	4.3	277.02	0.2	276.00	270.00	4.2	2,784	0.15%
2024/03/27	1	278.25	11	272.50	283.00	-10	2,719	-0.37%
2024/03/26	11	266.27	1.7	269.09	264.00	9.4	2,546	0.37%
2024/03/22	1	263.00	1	264.00	260.00	0	2,430	0.00%
2024/03/20	2	261.25	1	269.00	260.00	1	2,472	0.04%
2024/03/18	3.3	261.49	5.1	265.63	261.00	-1.8	2,431	-0.07%
2024/03/15	0	0.00	0.1	260.50	262.50	-0.1	2,310	0.00%
2024/03/14	2	255.25	0	0.00	254.00	2	2,195	0.09%
2024/03/13	0.1	250.00	0.4	250.00	250.00	-0.3	2,116	-0.01%
2024/03/12	7	256.86	7.4	253.62	250.00	-0.4	2,063	-0.02%
2024/03/11	2	248.50	2.2	255.28	251.50	-0.2	1,948	-0.01%
2024/03/08	1	232.50	0	231.00	236.50	1	1,878	0.05%
2024/03/07	0	231.44	0	0.00	230.00	0	1,949	0.00%
2024/03/06	0	239.50	0	0.00	237.50	0	2,002	0.00%
2024/03/05	0.1	241.00	0	0.00	242.50	0.1	2,150	0.00%
2024/03/04	0	0.00	0	251.00	245.00	0	2,174	0.00%
2024/03/01	1	244.00	0	0.00	243.50	1	2,180	0.05%
2024/02/29	0.1	241.00	0	0.00	241.50	0.1	2,200	0.00%
2024/02/27	0	0.00	3	247.00	245.00	-3	2,182	-0.14%
2024/02/26	3	246.50	0	0.00	245.00	3	2,188	0.14%
2024/02/23	0.1	246.00	2.1	250.71	245.50	-2.1	2,188	-0.09%
2024/02/22	7.2	252.73	6	251.00	251.00	1.2	2,187	0.05%
2024/02/21	10.2	258.03	11	255.55	254.50	-0.8	2,192	-0.04%
2024/02/20	16.2	254.33	20.3	257.45	262.50	-4.1	2,163	-0.19%
2024/02/15	0	230.00	0	0.00	233.00	0	2,078	0.00%
2024/02/05	5	230.70	0	0.00	229.00	5	2,081	0.24%
2024/02/01	1	232.50	0	234.50	232.50	1	2,081	0.05%
2024/01/12	0	240.00	0	0.00	238.50	0	2,354	0.00%
2024/01/05	0.1	245.00	0	0.00	244.50	0.1	2,379	0.00%
2024/01/04	0.2	244.70	0	0.00	243.00	0.2	2,383	0.01%
2024/01/02	0.1	253.50	0	0.00	251.50	0.1	2,405	0.00%
2023/12/29	0	257.50	0	0.00	257.50	0	2,425	0.00%
2023/12/28	0.2	261.00	0	0.00	259.00	0.2	2,474	0.01%
2023/12/25	0	0.00	0.6	262.01	260.50	-0.6	2,611	-0.02%
2023/12/22	0	0.00	0.5	263.00	262.50	-0.5	2,729	-0.02%
2023/12/19	0.1	254.00	1	255.00	255.00	-0.9	2,846	-0.03%
2023/12/15	0.6	262.79	0	0.00	256.00	0.6	2,993	0.02%
2023/12/14	0.3	260.94	0	260.00	259.00	0.3	3,121	0.01%
2023/12/13	0.1	264.92	0	0.00	261.50	0.1	3,094	0.00%
2023/12/12	0	270.00	0	0.00	269.00	0	3,389	0.00%
2023/12/07	0	0.00	0.5	285.00	285.00	-0.5	3,560	-0.01%
2023/12/04	1	290.00	3.6	298.17	291.00	-2.6	3,546	-0.07%
2023/11/30	1	296.00	1	288.00	282.50	0	3,460	0.00%
2023/11/24	0	0.00	3	266.50	266.50	-3	3,286	-0.09%
2023/11/22	2	275.25	0	0.00	273.50	2	3,288	0.06%
2023/11/21	0.2	276.00	0	0.00	275.50	0.2	3,282	0.01%
2023/11/20	1	277.00	2	281.94	281.00	-1	3,268	-0.03%
2023/11/17	3	266.30	2	268.00	277.00	1	3,247	0.03%
2023/11/16	1	265.00	0	0.00	258.00	1	3,171	0.03%
2023/11/15	2	267.50	2	264.50	264.50	0	3,184	0.00%
2023/11/14	3.3	256.65	3	257.33	262.50	0.3	3,178	0.01%
2023/11/13	1	252.00	1.1	253.51	253.00	-0.1	3,163	0.00%
2023/11/10	0.1	246.50	0	0.00	247.00	0.1	3,161	0.00%
2023/11/09	0	252.00	0	0.00	251.00	0	3,155	0.00%
2023/10/31	3.1	274.50	3.6	276.17	266.50	-0.5	3,395	-0.01%
2023/10/25	0.4	258.57	0	259.67	258.50	0.3	3,367	0.01%
2023/10/24	0	254.50	0	0.00	257.00	0	3,383	0.00%
2023/10/23	0	256.00	0	0.00	256.00	0	3,392	0.00%
2023/10/17	0.3	267.00	0	0.00	264.50	0.3	3,376	0.01%
2023/10/13	0	0.00	1	268.32	269.00	-1	3,370	-0.03%
2023/10/12	0	0.00	0.7	265.00	269.00	-0.7	3,384	-0.02%
2023/10/11	2.3	269.61	3	267.17	266.50	-0.7	3,381	-0.02%
2023/10/06	2	272.25	1	272.50	275.00	1	3,364	0.03%
2023/10/05	9	272.00	9	272.50	272.50	0	3,348	0.00%
2023/10/03	0	0.00	0.1	280.00	280.50	-0.1	3,290	0.00%
2023/10/02	0.3	277.05	0	0.00	280.00	0.3	3,219	0.01%
2023/09/28	1	274.00	1	277.50	277.00	0	3,202	0.00%
2023/09/26	3	264.67	2.3	268.80	264.50	0.7	3,082	0.02%
2023/09/25	0	0.00	2	253.99	257.00	-2	2,971	-0.07%
2023/09/22	0.5	248.97	0.1	251.00	253.50	0.5	2,968	0.02%
2023/09/21	4.4	257.79	3.5	252.36	255.00	0.9	3,039	0.03%
2023/09/20	2	262.00	2	254.50	251.50	0	2,980	0.00%
2023/09/19	3	252.72	1.7	255.27	250.50	1.4	2,908	0.05%
2023/09/18	0	0.00	0.7	258.50	258.50	-0.7	2,808	-0.02%
2023/09/06	6	159.58	4	160.01	156.50	2	2,869	0.07%
2023/09/05	5	156.00	10.2	155.93	157.50	-5.2	2,538	-0.20%
2023/09/04	0	0.00	0.7	142.57	143.50	-0.7	2,319	-0.03%
2023/09/01	0	0.00	0	143.50	142.00	0	2,321	0.00%
2023/08/30	0	0.00	1	143.00	143.00	-1	2,351	-0.04%
2023/08/29	1	139.00	0	0.00	139.50	1	2,350	0.04%
2023/08/25	0	0.00	1	142.00	142.00	-1	2,344	-0.04%
2023/08/24	2	140.50	8	140.56	140.00	-6	2,321	-0.26%
2023/08/22	0.3	131.00	0	0.00	131.00	0.3	2,293	0.01%
2023/08/18	1	127.00	0	0.00	127.00	1	2,298	0.04%
2023/08/17	0	0.00	2	129.50	130.50	-2	2,309	-0.09%
2023/08/10	2	132.50	8	133.88	132.50	-6	2,344	-0.26%
2023/08/08	0.3	142.50	0	0.00	141.50	0.3	2,406	0.01%
2023/08/02	1	140.50	0.2	141.00	140.50	0.8	2,484	0.03%
2023/07/31	1.3	141.12	8	143.19	141.00	-6.7	2,524	-0.27%
2023/07/28	27.2	149.28	14	149.57	148.00	13.2	2,540	0.52%
2023/07/27	13	143.35	27	145.48	146.00	-14	2,406	-0.58%
2023/07/26	1	131.50	1	133.50	133.00	0	2,364	0.00%
2023/07/24	6	133.08	0	0.00	131.00	6	2,544	0.24%
2023/07/20	0	0.00	1	140.50	140.50	-1	2,616	-0.04%
2023/07/18	5	135.00	0	0.00	136.00	5	2,732	0.18%
2023/07/17	2	138.75	0	0.00	137.00	2	2,870	0.07%
2023/07/14	0	0.00	24	138.00	138.50	-24	3,035	-0.79%
2023/07/07	1	135.50	1	137.50	137.50	0	3,640	0.00%
2023/06/30	0.2	142.00	0	0.00	143.00	0.2	3,882	0.01%
2023/06/29	3	141.17	0	0.00	141.50	3	3,879	0.08%
2023/06/28	1	141.50	0	0.00	142.00	1	3,884	0.03%
2023/06/27	1	141.50	0	0.00	141.00	1	3,905	0.03%
2023/06/19	0	161.00	0	0.00	160.50	0	3,977	0.00%
2023/06/16	1	160.50	0	0.00	160.00	1	4,026	0.02%
2023/06/02	1	158.50	1	158.01	159.00	0	4,281	0.00%
2023/05/24	0	0.00	1	153.00	153.50	-1	5,150	-0.02%
2023/05/22	0	0.00	1	154.50	154.50	-1	5,892	-0.02%
2023/05/18	1	153.50	1	153.50	153.50	0	7,045	0.00%
2023/05/17	1	153.50	1	152.00	153.00	0	7,071	0.00%
2023/05/16	2	150.50	2.1	150.36	153.50	-0.1	7,100	0.00%
2023/05/15	1	147.00	0	0.00	148.00	1	7,069	0.01%
2023/05/12	0	153.50	1	156.50	155.50	-1	7,031	-0.01%
2023/05/08	1	155.50	4	156.61	157.50	-3	7,241	-0.04%
2023/05/05	2	153.00	1	155.00	152.00	1	7,288	0.01%
2023/05/04	2	154.75	1	154.50	154.50	1	7,351	0.01%
2023/05/02	2.1	157.28	0	0.00	156.50	2.1	7,439	0.03%
2023/04/28	0.1	163.50	2	168.50	158.00	-2	7,469	-0.03%
2023/04/27	15	156.50	15	155.50	156.50	0	7,365	0.00%
2023/04/26	4	156.25	1	155.50	156.50	3	7,423	0.04%
2023/04/24	5	160.10	5	160.10	163.50	0	7,644	0.00%
2023/04/21	1.5	162.83	3	157.17	156.00	-1.5	7,779	-0.02%
2023/04/20	1.5	165.50	1	167.50	163.50	0.5	7,952	0.01%
2023/04/19	9	177.17	6	177.33	173.50	3	8,190	0.04%
2023/04/18	1	183.50	1	185.50	184.50	0	8,378	0.00%
2023/04/17	2	184.25	1	179.50	181.00	1	8,475	0.01%
2023/04/14	0	0.00	1	176.50	182.50	-1	8,436	-0.01%
2023/04/13	0	0.00	1	174.50	174.50	-1	8,414	-0.01%
2023/04/11	2	176.50	6	176.92	179.00	-4	8,325	-0.05%
2023/04/10	1	172.50	0	0.00	170.50	1	8,223	0.01%
2023/04/07	3	174.50	4	174.50	173.50	-1	8,328	-0.01%
2023/03/29	0	165.50	0	0.00	165.00	0	8,245	0.00%
2023/03/28	0	0.00	1	167.00	167.00	-1	8,264	-0.01%
2023/03/24	3	176.17	0	0.00	174.50	3	8,263	0.04%
2023/03/22	2	176.50	4	177.50	176.00	-2	8,285	-0.02%
2023/03/21	2	176.25	2	178.75	175.50	0	8,227	0.00%
2023/03/20	1	174.00	4	174.00	174.50	-3	8,162	-0.04%
2023/03/17	3	171.67	4	174.63	171.00	-1	8,124	-0.01%
2023/03/16	2	167.50	2	169.75	168.00	0	8,040	0.00%
2023/03/15	3	169.17	4	169.38	167.50	-1	8,036	-0.01%
2023/03/13	5	163.30	2.1	162.50	163.50	2.9	8,172	0.04%
2023/03/10	6	167.75	1	170.50	165.50	5	8,167	0.06%
2023/03/09	5	173.40	0	0.00	172.00	5	8,123	0.06%
2023/03/08	1	176.00	5	177.30	177.00	-4	8,065	-0.05%
2023/03/07	1	175.50	1	177.50	175.50	0	8,032	0.00%
2023/03/06	2	175.50	4	176.63	176.00	-2	8,015	-0.02%
2023/03/03	19	177.55	28	178.23	174.50	-9	7,949	-0.11%
2023/03/02	14	173.54	18	173.47	175.00	-4	7,760	-0.05%
2023/03/01	2	170.75	3	171.50	170.00	-1	7,633	-0.01%
2023/02/24	5	167.50	2	170.75	166.50	3	7,552	0.04%
2023/02/23	18	169.61	19	172.68	168.50	-1	7,509	-0.01%
2023/02/22	24	171.29	2	168.50	169.00	22	7,412	0.30%
2023/02/21	15	180.40	9	181.06	179.50	6	7,333	0.08%
2023/02/20	14	171.72	14.6	173.75	181.00	-0.6	7,155	-0.01%
2023/02/17	40	163.84	43.1	163.82	165.50	-3.1	6,858	-0.04%
2023/02/16	1	153.86	21	151.86	158.50	-20	6,025	-0.33%
2023/02/15	2	144.75	0	0.00	144.50	2	6,039	0.03%
2023/02/14	1	144.50	0	0.00	145.00	1	6,152	0.02%
2023/02/10	1	142.00	0	0.00	142.00	1	6,761	0.01%
2023/02/09	2.1	145.03	1	144.00	143.50	1.1	6,815	0.02%
2023/02/08	1.1	148.00	2	149.25	147.50	-1	6,789	-0.01%
2023/02/07	0	0.00	2	143.50	146.50	-2	6,656	-0.03%
2023/02/06	0	0.00	1	141.00	141.00	-1	6,628	-0.02%
2023/02/03	5	142.00	1	143.00	141.00	4	6,621	0.06%
2023/02/02	1	146.00	1	144.00	148.00	0	6,567	0.00%
2023/02/01	0	0.00	2	143.25	143.00	-2	6,528	-0.03%
2023/01/31	7	144.93	7	144.57	144.00	0	6,539	0.00%
2023/01/30	3	140.67	2	141.75	142.00	1	6,434	0.02%
2023/01/17	2	135.00	2	135.50	135.50	0	6,421	0.00%
2023/01/16	4	138.00	4	140.25	138.00	0	6,464	0.00%
2023/01/13	4	138.88	4	140.63	139.50	0	6,533	0.00%
2023/01/12	5	141.40	9	140.89	141.00	-4	6,501	-0.06%
2023/01/11	7	142.00	6	142.00	142.50	1	6,492	0.02%
2023/01/10	7	140.93	11	138.68	141.50	-4	6,728	-0.06%
2023/01/09	17	136.85	21	136.10	137.00	-4	6,614	-0.06%
2023/01/06	5	132.40	9	132.44	133.00	-4	6,260	-0.06%
2023/01/05	11	128.55	11	127.86	127.00	0	5,932	0.00%
2023/01/04	2	124.25	2.2	125.23	126.00	-0.2	5,738	0.00%
2023/01/03	1	122.50	1.3	124.69	123.00	-0.3	5,628	-0.01%
2022/12/30	1	115.50	0	0.00	115.50	1	5,479	0.02%
2022/12/29	3	116.50	0	0.00	117.50	3	5,479	0.05%
2022/12/28	10	117.75	8	116.56	116.00	2	5,504	0.04%
2022/12/27	5	122.20	9	122.78	121.50	-4	5,482	-0.07%
2022/12/26	2	118.00	0	0.00	116.50	2	5,364	0.04%
2022/12/20	5	116.20	1	118.50	115.00	4	5,484	0.07%
2022/12/19	1	121.50	1	122.00	120.50	0	5,499	0.00%
2022/12/16	2	119.75	1	121.00	121.50	1	5,490	0.02%
2022/12/15	1	124.50	1	123.00	122.50	0	5,462	0.00%
2022/12/09	0.3	119.50	0	0.00	118.00	0.3	5,360	0.00%
2022/12/05	17	132.32	12	133.58	128.00	5	5,222	0.10%
2022/12/01	0	0.00	6	126.83	125.50	-6	4,997	-0.12%
2022/11/30	0	0.00	1	125.00	125.00	-1	4,964	-0.02%
2022/11/29	0	0.00	1	121.00	121.00	-1	4,974	-0.02%
2022/11/25	2	122.25	1	122.50	120.50	1	4,962	0.02%
2022/11/24	3	123.00	2	121.75	124.50	1	4,965	0.02%
2022/11/23	5	121.90	5	121.40	120.50	0	4,938	0.00%
2022/11/22	1	120.50	1	120.50	120.50	0	4,946	0.00%
2022/11/21	4	122.13	2	122.00	120.00	2	4,934	0.04%
2022/11/18	3.3	126.38	3	125.50	123.00	0.3	4,923	0.01%
2022/11/17	7	126.71	7	129.00	127.00	0	4,886	0.00%
2022/11/16	2	129.50	2	128.50	129.00	0	4,805	0.00%
2022/11/15	3	124.83	3	124.83	127.50	0	4,727	0.00%
2022/11/14	2	118.50	3	117.33	123.50	-1	4,713	-0.02%
2022/11/11	4	126.38	4	123.75	123.00	0	4,723	0.00%
2022/11/10	12	126.50	13	125.04	125.00	-1	4,583	-0.02%
2022/11/09	25	126.54	23.2	124.96	125.50	1.9	4,502	0.04%
2022/11/08	8	115.81	8	118.00	121.00	0	4,138	0.00%
2022/11/07	1	110.00	3	109.83	110.00	-2	4,134	-0.05%
2022/11/04	3	105.67	0	0.00	106.50	3	4,062	0.07%
2022/11/02	0.2	106.00	0	0.00	105.50	0.2	4,032	0.00%
2022/10/31	0	0.00	6	105.92	104.00	-6	4,042	-0.15%
2022/10/28	2	101.75	4	102.38	102.00	-2	4,111	-0.05%
2022/10/27	1	105.50	0	0.00	105.50	1	4,100	0.02%
2022/10/26	2	103.75	1	104.50	104.50	1	4,061	0.02%
2022/10/25	2	104.50	2	104.75	103.50	0	4,011	0.00%
2022/10/24	2	110.50	2	111.00	105.50	0	3,958	0.00%
2022/10/21	4	109.50	5	105.30	105.00	-1	3,877	-0.03%
2022/10/20	1	109.50	1	110.50	110.50	0	3,736	0.00%
2022/10/19	7	111.00	6	111.17	112.00	1	3,619	0.03%
2022/10/18	7	110.36	7	110.43	111.50	0	3,478	0.00%
2022/10/17	2	105.50	1	105.50	107.50	1	3,097	0.03%
2022/10/11	1	97.70	0	0.00	98.30	1	2,953	0.03%
2022/10/07	0	0.00	2	102.00	100.50	-2	2,949	-0.07%
2022/10/06	4	98.40	4	98.80	100.00	0	2,965	0.00%
2022/10/05	12	100.92	10	101.50	100.00	2	2,988	0.07%
2022/10/04	0	0.00	1	98.60	101.00	-1	2,962	-0.03%
2022/09/30	0	0.00	1	92.10	93.20	-1	2,965	-0.03%
2022/09/29	1	90.10	0	0.00	90.80	1	2,983	0.03%
2022/09/28	3.2	94.14	2	92.25	90.20	1.2	3,006	0.04%
2022/09/26	0.1	98.50	0	0.00	97.60	0.1	3,029	0.00%
2022/09/23	1	105.50	0	0.00	105.50	1	3,047	0.03%
2022/09/21	1	108.50	0	0.00	108.00	1	3,083	0.03%
2022/09/19	2	107.50	0	0.00	107.50	2	3,120	0.06%
2022/09/13	0	0.00	0.1	115.50	114.50	-0.1	3,283	0.00%
2022/09/07	0	0.00	0.1	113.50	114.00	-0.1	3,426	0.00%
2022/09/01	0	0.00	1	122.50	122.00	-1	3,414	-0.03%
2022/08/31	0	0.00	0.2	124.00	127.50	-0.2	3,398	-0.01%
2022/08/29	3	120.17	3	121.33	122.50	0	3,397	0.00%
2022/08/24	0.1	125.00	2	127.25	124.00	-1.9	3,720	-0.05%
2022/08/23	1	125.50	1	126.50	125.00	0	3,712	0.00%
2022/08/22	6.3	131.38	8	129.69	127.50	-1.7	3,696	-0.05%
2022/08/19	3	131.67	1.3	129.88	127.50	1.7	3,623	0.05%
2022/08/18	7.3	129.27	11	127.68	130.00	-3.7	3,525	-0.11%
2022/08/17	1	122.00	3	121.83	121.50	-2	3,343	-0.06%
2022/08/16	0	0.00	2	121.00	122.50	-2	3,325	-0.06%
2022/08/15	5	122.30	1	123.50	123.50	4	3,290	0.12%
2022/08/12	1	116.52	1	117.50	117.50	0	3,119	0.00%
2022/08/11	2	107.00	3	108.00	107.00	-1	3,041	-0.03%
2022/08/10	1	105.50	0	0.00	105.00	1	3,069	0.03%
2022/08/08	1	107.00	10	108.00	107.00	-9	3,071	-0.29%
2022/08/05	10	106.00	4	105.50	105.00	6	3,021	0.20%
2022/08/04	5	105.30	1	107.00	104.50	4	2,996	0.13%
2022/07/27	0	0.00	1	146.00	147.00	-1	2,882	-0.03%
2022/07/25	1	144.00	0	0.00	145.00	1	2,919	0.03%
2022/07/22	2	147.50	2	147.75	146.00	0	2,941	0.00%
2022/07/21	1	144.50	0	0.00	147.00	1	2,959	0.03%
2022/07/13	0	130.50	0	0.00	130.00	0	2,897	0.00%
2022/07/08	1	130.00	5	134.00	132.00	-4	2,857	-0.14%
2022/07/07	0	0.00	5	128.00	128.50	-5	2,818	-0.18%
2022/07/06	5	125.50	0	0.00	122.50	5	2,781	0.18%
2022/07/05	10	128.50	15	125.17	128.50	-5	2,753	-0.18%
2022/06/29	0	0.00	1	141.00	140.50	-1	2,576	-0.04%
2022/06/24	0	0.00	2	143.50	140.00	-2	2,512	-0.08%
2022/06/22	4	142.38	0	0.00	140.50	4	2,456	0.16%
2022/06/20	3	151.17	2	153.25	146.50	1	2,378	0.04%
2022/06/17	6	157.75	0	0.00	158.00	6	2,321	0.26%
2022/06/16	7	169.36	1	165.00	165.00	6	2,276	0.26%
2022/06/13	1	174.50	1	173.50	172.50	0	2,286	0.00%
2022/06/10	2	181.75	3	179.67	180.50	-1	2,287	-0.04%
2022/06/09	1	185.00	0	0.00	185.00	1	2,280	0.04%
2022/06/07	1	189.00	3	186.50	186.50	-2	2,291	-0.09%
2022/06/06	3	190.17	0	0.00	190.50	3	2,290	0.13%
2022/06/02	23	198.93	19	198.21	196.00	4	2,280	0.18%
2022/06/01	2	198.25	11	201.41	199.00	-9	2,180	-0.41%
2022/05/31	0	184.50	0	0.00	184.00	0	1,983	0.00%
2022/05/30	5	182.00	5	178.00	182.00	0	1,991	0.00%
2022/05/26	1	179.00	0	0.00	173.50	1	2,059	0.05%
2022/05/24	1	174.50	2	180.00	174.50	-1	2,158	-0.05%
2022/05/23	1	181.50	0	0.00	180.50	1	2,188	0.05%
2022/05/20	5	189.00	5	187.40	187.00	0	2,176	0.00%
2022/05/19	3	185.33	2	185.50	189.50	1	2,181	0.05%
2022/05/17	0	0.00	2	182.00	182.50	-2	2,120	-0.09%
2022/05/16	3	181.83	2	179.75	176.50	1	2,128	0.05%
2022/05/10	0	0.00	1	179.00	180.00	-1	2,238	-0.04%
2022/05/09	1	176.00	0	0.00	175.00	1	2,281	0.04%
2022/05/05	0	0.00	1	183.50	181.00	-1	2,285	-0.04%
2022/04/29	3	177.50	0	0.00	175.50	3	2,383	0.13%
2022/04/27	7	158.64	7	160.21	165.00	0	2,384	0.00%
2022/04/25	1	176.00	0	0.00	176.00	1	2,426	0.04%
2022/04/22	1	186.00	0	0.00	185.50	1	2,465	0.04%
2022/04/15	3	194.33	0	0.00	191.00	3	3,135	0.10%
2022/04/12	17	200.18	17	199.91	199.50	0	3,688	0.00%
2022/04/11	2	201.00	2	199.50	201.00	0	3,765	0.00%
2022/04/01	1	201.50	0	0.00	205.50	1	3,868	0.03%
2022/03/31	24	206.65	20	206.50	205.50	4	3,920	0.10%
2022/03/30	1	209.50	0	0.00	209.00	1	4,063	0.02%
2022/03/28	2	207.75	0	0.00	207.50	2	4,205	0.05%
2022/03/25	8	213.56	2	218.50	212.50	6	4,322	0.14%
2022/03/24	11	214.36	12.2	214.14	215.50	-1.2	4,511	-0.03%
2022/03/23	1	216.00	0	0.00	216.00	1	4,764	0.02%
2022/03/22	1	214.50	0	0.00	213.50	1	5,253	0.02%
2022/03/21	0	0.00	1	220.00	217.50	-1	5,380	-0.02%
2022/03/18	0.3	216.50	0	0.00	218.00	0.3	5,444	0.01%
2022/03/17	0	0.00	1	214.00	215.50	-1	5,503	-0.02%
2022/03/16	2	206.00	0	0.00	207.00	2	5,541	0.04%
2022/03/15	1	207.00	1	211.00	204.00	0	5,606	0.00%
2022/03/14	2	214.00	0	0.00	214.50	2	5,694	0.04%
2022/03/10	0	0.00	1	213.00	213.00	-1	6,114	-0.02%
2022/03/09	0	0.00	2	204.50	204.50	-2	6,145	-0.03%
2022/03/08	3	200.00	0	0.00	198.00	3	6,239	0.05%
2022/03/07	2	207.26	2	207.00	205.50	0	6,302	0.00%
2022/03/04	1	219.00	0	0.00	217.50	1	6,327	0.02%
2022/03/03	2	221.75	2	221.50	220.00	0	6,458	0.00%
2022/03/02	1	218.00	1	220.00	220.00	0	6,569	0.00%
2022/03/01	2.1	223.74	1	222.50	222.50	1.1	6,584	0.02%
2022/02/23	1.2	219.92	2	219.00	220.00	-0.8	6,765	-0.01%
2022/02/22	0	212.00	1	211.50	211.50	-1	7,017	-0.01%
2022/02/21	2	214.25	0	0.00	218.50	2	7,564	0.03%
2022/02/18	2	213.50	2	214.50	217.50	0	8,065	0.00%
2022/02/17	1.1	218.39	1.6	217.69	217.50	-0.5	8,201	-0.01%
2022/02/16	0	0.00	2	219.00	219.00	-2	8,291	-0.02%
2022/02/15	1	213.50	0	0.00	213.50	1	8,324	0.01%
2022/02/14	1	212.00	0	0.00	212.00	1	8,398	0.01%
2022/02/11	2	220.00	0	0.00	220.00	2	8,439	0.02%
2022/02/10	5.1	226.39	4	223.88	220.50	1.1	8,669	0.01%
2022/02/09	1	219.00	5	221.50	225.00	-4	8,714	-0.05%
2022/02/08	3	214.67	4	211.25	215.00	-1	8,781	-0.01%
2022/02/07	6	208.00	6.2	204.40	208.00	-0.2	8,799	0.00%
2022/01/26	0	210.00	0	0.00	207.50	0	8,873	0.00%
2022/01/25	0	0.00	1	213.00	206.00	-1	8,938	-0.01%
2022/01/21	1	212.51	0	0.00	211.00	1	9,094	0.01%
2022/01/20	2	219.50	0	0.00	221.00	2	9,324	0.02%
2022/01/18	1	226.47	1	224.50	224.00	0	9,573	0.00%
2022/01/17	2	223.25	6	224.58	225.00	-4	9,576	-0.04%
2022/01/14	10	216.95	8.2	217.48	224.50	1.8	9,618	0.02%
2022/01/13	6	218.08	10	217.10	223.00	-4	9,859	-0.04%
2022/01/12	21.2	215.56	22.8	217.21	216.50	-1.6	9,788	-0.02%
2022/01/11	2.2	237.06	2	234.00	235.00	0.2	9,581	0.00%
2022/01/10	1.2	241.93	1	244.00	245.50	0.2	9,588	0.00%
2022/01/07	3	242.17	3	248.83	240.00	0	9,654	0.00%
2022/01/06	3.8	251.41	0	252.00	250.00	3.8	9,635	0.04%
2022/01/05	16	273.56	7	274.79	262.50	9	9,570	0.09%
2022/01/04	11	283.86	12.8	284.70	282.50	-1.8	9,419	-0.02%
2022/01/03	3	283.50	4	284.00	282.50	-1	9,494	-0.01%
2021/12/30	2	280.74	7	281.29	282.00	-5	9,616	-0.05%
2021/12/29	0	0.00	1	279.00	278.50	-1	9,888	-0.01%
2021/12/28	10.4	281.38	7	283.43	278.50	3.4	10,125	0.03%
2021/12/27	12.4	282.73	4	282.25	284.00	8.4	10,187	0.08%
2021/12/24	17	284.88	17.4	288.90	282.50	-0.4	10,270	0.00%
2021/12/23	15	282.80	14	284.29	282.00	1	10,288	0.01%
2021/12/22	7.9	281.62	7	285.86	281.00	0.9	10,301	0.01%
2021/12/21	6.2	282.82	6	281.58	282.50	0.2	10,381	0.00%
2021/12/20	12	285.00	11	288.18	282.50	1	10,307	0.01%
2021/12/17	6	286.83	11	287.59	290.50	-5	10,192	-0.05%
2021/12/16	47	286.63	35	285.43	287.00	12	9,992	0.12%
2021/12/15	1	272.50	15	264.00	272.50	-14	9,609	-0.15%
2021/12/14	23.1	263.14	10.1	264.79	259.00	13	9,553	0.14%
2021/12/13	3.1	269.16	6	270.25	270.50	-2.9	9,539	-0.03%
2021/12/10	5	260.90	4	264.13	265.50	1	9,557	0.01%
2021/12/09	7	264.57	7	266.57	261.50	0	9,555	0.00%
2021/12/08	4	269.75	6	271.25	268.50	-2	9,555	-0.02%
2021/12/07	28	268.70	35.5	270.42	267.00	-7.5	9,599	-0.08%
2021/12/06	7	262.29	6.1	261.31	264.50	0.9	9,410	0.01%
2021/12/03	8.1	254.51	17	256.56	254.50	-8.9	9,447	-0.09%
2021/12/02	33	256.77	23	258.22	254.50	10	9,558	0.10%
2021/12/01	6	253.67	9	251.67	257.50	-3	9,695	-0.03%
2021/11/30	23.1	247.61	29	249.57	248.50	-5.9	9,809	-0.06%
2021/11/29	12.3	245.67	3	246.00	246.50	9.3	9,874	0.09%
2021/11/26	3	254.17	11	255.73	251.00	-8	9,929	-0.08%
2021/11/25	15.3	254.64	8	257.81	253.00	7.3	10,021	0.07%
2021/11/24	8	255.13	9	255.83	257.50	-1	10,071	-0.01%
2021/11/23	17.3	257.43	14	258.79	256.50	3.3	10,093	0.03%
2021/11/22	26.5	267.34	22	266.93	265.50	4.5	10,135	0.04%
2021/11/19	4.3	266.79	7	275.36	268.50	-2.8	10,232	-0.03%
2021/11/18	52.6	270.08	46	265.87	264.50	6.6	10,168	0.07%
2021/11/17	28.1	249.14	34.2	250.22	255.00	-6.1	9,799	-0.06%
2021/11/16	5.2	231.04	6.3	229.63	232.00	-1.1	9,604	-0.01%
2021/11/15	11	227.50	11.3	227.09	226.00	-0.3	9,735	0.00%
2021/11/12	2	222.00	2	222.25	221.00	0	10,128	0.00%
2021/11/11	11.3	217.68	10	218.65	220.00	1.3	10,218	0.01%
2021/11/10	3	219.00	5	219.70	219.50	-2	10,290	-0.02%
2021/11/09	139	227.79	136	230.21	221.50	3	10,373	0.03%	大買/大賣/
2021/11/08	3	215.83	4.1	214.90	216.00	-1.1	10,265	-0.01%
2021/11/05	3	211.00	3	211.00	211.50	0	10,462	0.00%
2021/11/04	1	205.50	1	212.00	205.50	0	10,533	0.00%
2021/11/03	2	208.75	5	207.30	208.50	-3	10,766	-0.03%
2021/11/02	3	200.17	3	207.33	200.50	0	10,905	0.00%
2021/11/01	1.1	208.68	1	217.00	208.50	0.1	11,120	0.00%
2021/10/29	10	216.35	12	218.38	213.00	-2	11,295	-0.02%
2021/10/28	9	216.56	9	215.83	216.50	0	11,663	0.00%
2021/10/27	4	204.50	8	202.56	205.00	-4	11,675	-0.03%
2021/10/26	16	200.88	15.1	203.19	199.50	0.9	11,770	0.01%
2021/10/25	0	0.00	3	194.50	193.50	-3	11,769	-0.03%
2021/10/22	1	193.50	8	190.69	191.00	-7	11,912	-0.06%
2021/10/21	29	198.28	21	197.07	194.50	8	12,062	0.07%
2021/10/20	4	193.50	2	192.25	193.50	2	12,121	0.02%
2021/10/19	3	190.17	4	191.00	191.00	-1	12,609	-0.01%
2021/10/18	2	183.50	2	182.00	185.50	0	12,719	0.00%
2021/10/15	3	185.83	0	0.00	185.00	3	12,805	0.02%
2021/10/12	2	183.00	0	0.00	181.50	2	12,664	0.02%
2021/10/08	3	194.83	1	194.00	188.50	2	12,660	0.02%
2021/10/07	2	194.00	2	194.00	191.50	0	12,590	0.00%
2021/10/06	31	191.26	31	190.48	189.00	0	12,516	0.00%
2021/10/05	36	192.00	37.1	193.02	195.50	-1.1	12,300	-0.01%
2021/10/04	4.1	185.72	7	182.86	178.00	-3	12,103	-0.02%
2021/10/01	11	196.18	10	197.30	189.50	1	12,057	0.01%
2021/09/30	11.1	193.64	12	198.13	195.50	-1	12,032	-0.01%
2021/09/29	16	202.63	17	202.54	199.00	-1	12,076	-0.01%
2021/09/28	5	208.50	0	0.00	208.50	5	12,365	0.04%
2021/09/24	1	204.00	10	204.50	207.50	-9	12,606	-0.07%
2021/09/23	12	201.13	13	204.12	201.50	-1	12,705	-0.01%
2021/09/22	21.1	200.69	10	201.50	200.50	11.1	12,799	0.09%
2021/09/17	1	205.00	11	206.00	213.50	-10	12,770	-0.08%
2021/09/16	10	205.50	1	210.50	206.00	9	12,761	0.07%
2021/09/15	0	0.00	10	209.00	210.50	-10	12,800	-0.08%
2021/09/14	20	210.00	21	212.55	210.00	-1	12,875	-0.01%
2021/09/13	12	211.38	0	0.00	210.00	12	12,984	0.09%
2021/09/10	3	216.17	2	214.00	218.00	1	13,122	0.01%
2021/09/09	2	216.50	13	213.04	213.50	-11	13,053	-0.08%
2021/09/08	12	209.79	11	209.50	207.00	1	13,004	0.01%
2021/09/07	30	212.97	21	213.95	213.00	9	13,018	0.07%
2021/09/06	7.1	219.52	2.1	215.55	212.00	5	13,121	0.04%
2021/09/03	2.1	235.33	4	236.25	231.50	-1.9	13,002	-0.01%
2021/09/02	3	235.33	0	0.00	228.00	3	13,116	0.02%
2021/09/01	1.1	237.09	2	233.00	237.00	-0.9	13,352	-0.01%
2021/08/31	4	229.88	5	232.70	229.00	-1	13,326	-0.01%
2021/08/30	2	225.50	2	226.25	226.50	0	13,286	0.00%
2021/08/27	2	226.50	2	226.00	226.50	0	13,384	0.00%
2021/08/26	1	226.00	0	0.00	226.00	1	13,595	0.01%
2021/08/25	3	227.50	0	0.00	232.00	3	13,844	0.02%
2021/08/24	1	235.00	1	237.50	222.50	0	14,243	0.00%
2021/08/23	2	235.25	2	234.00	234.00	0	14,417	0.00%
2021/08/20	28	235.57	35	233.07	228.00	-7	14,704	-0.05%
2021/08/19	10	225.30	5	230.50	221.00	5	15,041	0.03%
2021/08/18	18.3	235.27	13	237.73	245.50	5.3	15,380	0.03%
2021/08/17	8	257.63	5	265.40	248.00	3	15,221	0.02%
2021/08/16	18	262.53	19.1	263.60	263.50	-1.1	15,504	-0.01%
2021/08/13	21.9	270.18	17	271.97	266.50	4.9	15,771	0.03%
2021/08/12	7	278.86	7	282.14	277.00	0	16,288	0.00%
2021/08/11	8.1	283.39	11	286.73	281.00	-2.9	16,540	-0.02%
2021/08/10	19	292.45	26.1	293.53	293.50	-7.1	16,531	-0.04%
2021/08/09	21	296.45	27	309.85	291.00	-6	16,737	-0.04%
2021/08/06	16	310.56	7	313.64	308.00	9	17,109	0.05%
2021/08/05	16	309.31	16	310.66	313.00	0	17,368	0.00%
2021/08/04	5	310.40	8	305.88	311.50	-3	17,775	-0.02%
2021/08/03	32	303.16	18	306.42	302.50	14	17,640	0.08%
2021/08/02	0	0.00	15	300.07	308.00	-15	17,509	-0.09%
2021/07/30	57	281.03	72.3	282.00	280.00	-15.3	17,665	-0.09%
2021/07/29	50	275.50	43	276.45	277.00	7	17,938	0.04%
2021/07/28	19	278.08	16	277.66	275.00	3	17,987	0.02%
2021/07/27	12	300.92	47	309.01	294.00	-35	18,201	-0.19%
2021/07/26	20.1	311.55	16	310.13	308.00	4	18,245	0.02%
2021/07/23	52	308.38	13	304.35	293.00	39	18,170	0.21%
2021/07/22	5.1	287.69	35.1	275.22	292.00	-30	17,903	-0.17%
2021/07/21	28	268.07	33	284.72	265.50	-5	17,884	-0.03%
2021/07/20	53	290.33	23	290.87	280.00	30	17,950	0.17%
2021/07/19	13	297.46	14	296.93	298.00	-1	18,202	-0.01%
2021/07/16	33	294.11	32.1	296.83	293.00	0.9	18,493	0.00%
2021/07/15	10	296.45	1	296.50	294.50	9	18,749	0.05%
2021/07/14	5	296.10	8	296.13	297.50	-3	18,984	-0.02%
2021/07/13	8	301.31	10	298.25	290.00	-2	19,197	-0.01%
2021/07/12	7	305.71	8	308.06	301.00	-1	19,561	-0.01%
2021/07/09	10	308.25	9	309.39	303.00	1	19,967	0.01%
2021/07/08	2	314.00	22	318.11	313.00	-20	20,442	-0.10%
2021/07/07	19.1	314.75	33	321.68	311.50	-13.9	20,778	-0.07%
2021/07/06	37.4	320.34	2	322.50	318.00	35.4	21,045	0.17%
2021/07/05	12	338.63	13	337.62	334.00	-1	21,315	0.00%
2021/07/02	12	317.17	24	318.17	319.50	-12	21,064	-0.06%
2021/07/01	25	313.14	50	315.62	311.00	-25	20,890	-0.12%
2021/06/30	16	306.88	20	306.58	307.50	-4	20,642	-0.02%
2021/06/29	11	297.05	11	299.00	295.50	0	20,487	0.00%
2021/06/28	7	293.21	14	293.68	295.00	-7	20,342	-0.03%
2021/06/25	24	291.23	32	294.75	290.00	-8	20,256	-0.04%
2021/06/24	3	293.33	3	291.50	293.00	0	20,188	0.00%
2021/06/23	25	293.44	24	294.44	293.00	1	20,102	0.00%
2021/06/22	40	290.40	22	292.31	283.00	18	19,932	0.09%
2021/06/21	20	303.60	15	299.97	290.00	5	19,755	0.03%
2021/06/18	34	318.59	8	322.00	315.50	26	19,568	0.13%
2021/06/17	11	319.00	4	320.00	319.00	7	19,999	0.04%
2021/06/16	9.1	326.64	3.2	320.03	320.00	5.9	20,601	0.03%
2021/06/15	8.2	331.32	5	333.60	337.50	3.2	20,655	0.02%
2021/06/11	1	327.50	11	326.23	319.00	-10	20,896	-0.05%
2021/06/10	17	326.41	22	332.86	320.50	-5	21,010	-0.02%
2021/06/09	29	319.97	27	319.48	325.00	2	21,136	0.01%
2021/06/08	21	312.33	6	315.33	309.50	15	21,276	0.07%
2021/06/07	2	311.00	6.6	308.91	308.00	-4.6	21,834	-0.02%
2021/06/04	5	313.90	3	319.33	315.00	2	22,590	0.01%
2021/06/03	14	315.57	28	316.29	317.50	-14	23,132	-0.06%
2021/06/02	28	308.75	10.1	308.39	308.00	18	22,840	0.08%
2021/06/01	37.2	336.46	49	331.41	312.50	-11.8	22,469	-0.05%
2021/05/31	20	338.65	16	339.22	334.00	4	21,876	0.02%
2021/05/28	5	334.20	5	335.70	330.00	0	21,498	0.00%
2021/05/27	15	314.60	18	315.72	321.50	-3	21,043	-0.01%
2021/05/26	22.1	313.15	32.1	309.87	307.00	-10	20,405	-0.05%
2021/05/25	21	297.64	11.1	297.24	303.50	9.9	19,806	0.05%
2021/05/24	21	257.93	16	256.34	276.00	5	19,478	0.03%
2021/05/21	18.3	252.74	17	247.74	251.00	1.3	19,083	0.01%
2021/05/20	21.1	257.00	14	254.07	250.00	7.1	18,717	0.04%
2021/05/19	0	0.00	0.2	254.50	254.50	-0.2	19,163	0.00%
2021/05/18	25	222.26	24	221.17	231.50	1	19,224	0.01%
2021/05/17	10.1	224.16	11.4	225.86	210.50	-1.3	18,991	-0.01%
2021/05/14	37.5	244.91	41	249.23	232.00	-3.5	20,039	-0.02%
2021/05/13	5	234.90	5	234.29	231.00	0	21,065	0.00%
2021/05/12	25	250.22	28	243.79	232.50	-3	21,372	-0.01%
2021/05/11	9	261.72	9	266.22	258.00	0	21,211	0.00%
2021/05/10	22	302.07	9	302.72	286.50	13	21,479	0.06%
2021/05/07	51	294.52	57.1	283.08	303.50	-6.1	21,618	-0.03%
2021/05/06	34.1	278.73	29	285.67	276.00	5.1	21,705	0.02%
2021/05/05	47	310.38	43	304.66	287.50	4	21,753	0.02%
2021/05/04	62	307.70	60	304.43	319.00	2	21,894	0.01%
2021/05/03	46	313.89	45	309.19	306.50	1	21,659	0.00%
2021/04/29	43	335.37	46	330.84	330.00	-3	21,393	-0.01%
2021/04/28	27	350.04	30	347.88	333.00	-3	21,104	-0.01%
2021/04/27	30	370.64	30	363.83	354.00	0	20,840	0.00%
2021/04/26	41	379.82	37	372.46	371.00	4	20,640	0.02%
2021/04/23	54	361.83	56.5	361.96	377.00	-2.5	20,423	-0.01%
2021/04/22	43	380.55	44	367.81	350.00	-1	20,056	0.00%
2021/04/21	21	370.07	31.1	361.77	377.50	-10.1	19,774	-0.05%
2021/04/20	21	372.69	14	376.07	366.50	7	19,463	0.04%
2021/04/19	16	367.66	19	371.03	364.00	-3	19,179	-0.02%
2021/04/16	28	380.32	32	380.86	379.00	-4	18,902	-0.02%
2021/04/15	28	352.21	35	345.03	356.00	-7	19,346	-0.04%
2021/04/14	41	339.33	36	336.17	335.50	5	19,082	0.03%
2021/04/13	10	348.58	6	354.58	352.00	4	18,903	0.02%
2021/04/12	25	346.24	27	346.50	330.00	-2	18,907	-0.01%
2021/04/09	22	379.33	18	378.11	366.50	4	18,943	0.02%
2021/04/08	2	357.00	3	368.33	371.00	-1	18,524	-0.01%
2021/04/07	3	332.00	0	0.00	337.50	3	18,423	0.02%
2021/04/06	1	320.00	2.1	317.89	325.00	-1.1	18,440	-0.01%
2021/04/01	0	0.00	2	297.50	300.50	-2	18,437	-0.01%
2021/03/31	1	291.52	0.6	295.00	287.00	0.5	18,432	0.00%
2021/03/30	2	290.00	1	290.00	291.00	1	18,485	0.01%
2021/03/29	0	289.00	3	293.67	289.00	-3	18,517	-0.02%
2021/03/26	1	278.00	5	286.00	292.00	-4	18,561	-0.02%
2021/03/25	0	0.00	1	274.00	270.00	-1	18,578	-0.01%
2021/03/24	4	277.75	0	0.00	278.00	4	18,639	0.02%
2021/03/23	3	270.33	8	258.38	270.00	-5	18,732	-0.03%
2021/03/22	7	288.93	4	295.75	284.00	3	18,926	0.02%
2021/03/19	23	290.68	22	289.75	290.00	1	18,728	0.01%
2021/03/18	1	273.00	3	269.67	276.00	-2	18,083	-0.01%
2021/03/17	13.6	262.22	2	262.00	251.00	11.6	17,879	0.06%
2021/03/16	2	248.75	2	251.75	256.50	0	18,194	0.00%
2021/03/15	4	223.38	18	228.03	233.50	-14	18,008	-0.08%
2021/03/12	17	214.44	16	213.66	212.50	1	17,699	0.01%
2021/03/11	37	205.86	40	206.85	209.00	-3	17,452	-0.02%
2021/03/10	39	203.33	43	203.92	199.00	-4	16,910	-0.02%
2021/03/09	27	197.89	16	196.84	203.50	11	16,298	0.07%
2021/03/08	2	211.00	5	194.20	188.00	-3	15,699	-0.02%
2021/03/05	2	210.50	6	206.92	208.50	-4	15,741	-0.03%
2021/03/04	2	215.75	0	0.00	216.50	2	15,765	0.01%
2021/03/03	1	217.00	0	0.00	221.00	1	15,862	0.01%
2021/02/26	3	210.83	0	0.00	213.00	3	16,270	0.02%
2021/02/25	2	208.25	0	0.00	203.50	2	16,294	0.01%
2021/02/24	1	205.00	2	204.00	205.00	-1	16,318	-0.01%
2021/02/23	0	0.00	4	196.50	206.00	-4	16,418	-0.02%
2021/02/22	1	206.50	3	199.33	198.00	-2	16,499	-0.01%
2021/02/19	50	213.70	30	213.62	206.50	20	16,482	0.12%
2021/02/18	5	201.30	8	202.44	208.00	-3	15,374	-0.02%
2021/02/17	4	189.00	2	189.50	189.50	2	14,929	0.01%
2021/02/05	61	164.13	61	165.54	172.50	0	14,868	0.00%
2021/02/04	72	154.11	70	154.19	157.00	2	13,420	0.01%
2021/02/03	40	142.69	46	139.00	146.00	-6	11,733	-0.05%
2021/02/02	78	134.32	77	133.10	133.00	1	10,947	0.01%
2021/02/01	31	131.05	30.1	125.67	130.50	0.9	10,411	0.01%
2021/01/29	11	133.77	10	133.90	127.00	1	10,001	0.01%
2021/01/28	17	133.79	283.1	127.39	136.00	-266.1	9,454	-2.81%	大賣/鉅額交易
2021/01/27	295	123.19	25.3	124.65	127.00	269.7	8,914	3.03%	大買/鉅額交易
2021/01/26	0.2	129.38	3	135.17	126.00	-2.8	8,380	-0.03%
2021/01/25	8	148.38	6	146.42	139.50	2	7,997	0.03%
2021/01/22	2	152.00	2	156.00	155.00	0	7,810	0.00%
2021/01/21	1	150.00	0	0.00	152.00	1	7,793	0.01%
2021/01/20	0	0.00	3	142.50	142.50	-3	7,772	-0.04%
2021/01/19	1	154.50	1	156.50	158.00	0	7,755	0.00%
2021/01/14	1	154.00	0	155.00	155.00	1	7,819	0.01%
2021/01/13	2	140.00	0	0.00	143.00	2	7,769	0.03%
2021/01/12	2	142.50	3	137.00	136.00	-1	7,745	-0.01%
2021/01/11	0	0.00	2	144.00	142.00	-2	7,744	-0.03%
2021/01/08	18	152.33	29	149.91	141.50	-11	7,744	-0.14%
2021/01/07	7	140.50	8	145.56	147.00	-1	6,863	-0.01%
2021/01/06	21	135.55	23	133.28	134.00	-2	6,667	-0.03%
2021/01/05	2	140.51	1	139.00	143.00	1	6,362	0.02%
2021/01/04	8	132.50	7	132.29	135.00	1	6,202	0.02%
2020/12/31	8	118.50	1	118.00	123.00	7	5,860	0.12%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/23	0	0.00	10.9	86.10	91.00	-10.9	5,724	-0.19%
2020/12/22	3	85.20	0	0.00	82.80	3	5,705	0.05%
2020/12/21	0	0.00	8	89.85	92.00	-8	5,672	-0.14%
2020/12/18	1	94.00	1	96.10	92.00	0	5,652	0.00%
2020/12/17	0	0.00	4	90.45	92.60	-4	5,630	-0.07%
2020/12/16	8	84.35	6	85.93	84.20	2	5,657	0.04%
2020/12/15	34	85.55	7	84.86	86.20	27	5,516	0.49%
2020/12/14	1	78.40	0	0.00	78.40	1	5,225	0.02%
2020/12/11	0	0.00	5	71.30	71.30	-5	5,185	-0.10%
2020/12/10	12	63.91	9	64.44	64.90	3	5,154	0.06%
2020/12/09	2	63.20	3	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	2	57.30	57.50	-2	4,286	-0.05%
2020/12/07	0	0.00	14	50.34	52.30	-14	4,200	-0.33%
2020/12/04	23	47.09	21	47.35	47.60	2	3,960	0.05%
2020/12/03	0	0.00	2	47.15	46.30	-2	3,815	-0.05%
2020/12/02	1	44.95	5	45.08	43.75	-4	3,568	-0.11%
2020/11/30	0	0.00	1	43.00	42.90	-1	3,697	-0.03%
2020/11/27	1	41.90	1	42.70	42.45	0	3,643	0.00%
2020/11/26	1	41.15	4	41.20	41.75	-3	3,505	-0.09%
2020/11/25	11	41.44	6	41.24	41.60	5	3,338	0.15%
2020/11/24	0	0.00	2	39.13	39.15	-2	3,032	-0.07%
2020/11/19	2	38.58	0	0.00	39.30	2	2,904	0.07%
2020/11/16	0	0.00	1	37.50	37.45	-1	2,768	-0.04%
2020/11/09	0	0.00	1	36.05	36.60	-1	2,771	-0.04%
2020/11/06	1	35.40	0	0.00	35.40	1	2,761	0.04%
2020/11/04	0	0.00	1	35.80	35.75	-1	2,881	-0.03%
2020/10/29	0	0.00	4	35.35	35.40	-4	3,058	-0.13%
2020/10/28	2	36.60	0	0.00	36.20	2	3,046	0.07%
2020/10/27	0	0.00	72	37.29	37.05	-72	3,039	-2.37%
2020/10/26	4	37.79	0	0.00	37.40	4	3,045	0.13%
2020/10/23	11	36.37	13	37.31	37.05	-2	3,018	-0.07%
2020/10/22	1	36.30	0	0.00	35.85	1	2,965	0.03%
2020/10/21	10	37.06	10	36.50	36.50	0	2,956	0.00%
2020/10/19	11	36.59	14	36.72	36.65	-3	2,963	-0.10%
2020/10/16	2	36.20	1	37.00	36.00	1	2,947	0.03%
2020/10/15	7	36.67	3	36.45	36.45	4	2,932	0.14%
2020/10/14	41	36.82	0	0.00	36.85	41	2,918	1.40%
2020/10/13	30	37.19	0	0.00	37.15	30	2,893	1.04%
2020/10/12	0	38.15	0	0.00	38.10	0	2,832	0.00%
2020/10/08	0	0.00	1	37.00	37.25	-1	2,580	-0.04%
2020/10/07	1	36.55	1	36.60	36.20	0	2,510	0.00%
2020/10/06	0	0.00	25	35.60	36.05	-25	2,445	-1.02%
2020/10/05	25	34.88	0	0.00	35.00	25	2,456	1.02%
2020/09/30	1	34.10	1	34.65	34.75	0	2,506	0.00%
2020/09/29	0	0.00	1	35.00	34.45	-1	2,555	-0.04%
2020/09/28	1	34.40	0	0.00	34.50	1	2,595	0.04%
2020/09/22	1	36.65	0	0.00	36.60	1	2,839	0.04%
2020/09/21	0	0.00	10	36.45	37.20	-10	2,802	-0.36%
2020/09/18	10	37.23	0	0.00	36.45	10	2,706	0.37%
2020/09/17	0	0.00	1	35.45	36.60	-1	2,726	-0.04%
2020/09/16	1	35.05	0	0.00	35.10	1	2,700	0.04%
2020/09/15	0	0.00	5	35.35	35.30	-5	2,696	-0.19%
2020/09/14	0	0.00	1	35.35	35.45	-1	2,702	-0.04%
2020/09/11	2	35.13	0	0.00	35.00	2	2,694	0.07%
2020/09/10	0	0.00	1	36.50	35.55	-1	2,668	-0.04%
2020/09/09	1	34.70	2	35.43	35.40	-1	2,600	-0.04%
2020/09/04	5	38.05	20	37.80	38.20	-15	2,461	-0.61%
2020/09/03	0	0.00	1	37.50	36.70	-1	2,313	-0.04%
2020/09/02	0	0.00	10	34.45	34.50	-10	2,156	-0.46%
2020/09/01	0	0.00	1	33.75	33.75	-1	2,205	-0.05%
2020/08/31	3	33.37	0	0.00	33.55	3	2,200	0.14%
2020/08/28	0	0.00	1	34.00	33.95	-1	2,203	-0.05%
2020/08/26	2	34.45	0	0.00	34.15	2	2,197	0.09%
2020/08/24	0	0.00	3	32.17	32.20	-3	2,112	-0.14%
2020/08/21	4	31.84	0	0.00	31.90	4	2,100	0.19%
2020/08/19	1	33.50	0	0.00	33.60	1	2,045	0.05%
2020/08/18	1	34.95	0	0.00	34.65	1	2,015	0.05%
2020/08/12	1	34.90	8	35.02	34.95	-7	1,949	-0.36%
2020/08/11	8	36.14	0	0.00	35.35	8	1,931	0.41%
2020/08/10	1	35.40	0	0.00	36.30	1	1,848	0.05%
2020/08/07	1	35.20	0	0.00	35.10	1	1,812	0.06%
2020/07/20	1	32.80	0	0.00	33.80	1	1,447	0.07%
2020/07/10	3	34.57	0	0.00	34.00	3	1,387	0.22%
2020/07/07	1	33.50	0	0.00	34.00	1	1,278	0.08%
2020/07/02	0	0.00	2	33.75	32.70	-2	1,116	-0.18%
2020/07/01	2	33.35	0	0.00	33.50	2	998	0.20%
2020/06/24	0	0.00	2	30.93	31.50	-2	883	-0.23%
2020/06/22	0	0.00	2	29.30	28.85	-2	769	-0.26%
2020/06/09	1	30.15	0	0.00	30.05	1	811	0.12%
2020/04/15	1	27.50	1	27.40	27.25	0	776	0.00%
2020/04/14	0	0.00	0.3	27.30	27.15	-0.3	773	-0.03%
2020/04/13	1	26.75	0	0.00	26.30	1	763	0.13%
2020/04/06	0.1	23.95	0	0.00	23.95	0.1	761	0.01%
2020/03/30	0	0.00	4	23.20	23.55	-4	770	-0.52%
2020/03/19	4	20.00	0	0.00	19.30	4	795	0.50%
2020/03/10	0	0.00	2	29.55	30.80	-2	1,046	-0.19%
2020/02/25	1	33.00	0	0.00	33.10	1	1,105	0.09%
2020/02/21	0	0.00	1	34.25	34.20	-1	1,105	-0.09%
2020/02/19	2	34.60	1	34.40	34.50	1	1,117	0.09%
2020/01/13	0.1	38.10	0	0.00	38.10	0.1	1,991	0.00%
2020/01/10	0	0.00	3	37.72	37.85	-3	2,132	-0.14%
2020/01/03	10	37.15	0	0.00	37.10	10	2,288	0.44%
2019/12/18	5	38.50	0	0.00	38.50	5	2,286	0.22%
2019/12/13	7	39.51	12	41.28	39.10	-5	2,239	-0.22%
2019/12/02	0.1	38.70	0	0.00	38.55	0.1	1,860	0.00%
2019/11/11	1	36.50	0	0.00	36.50	1	1,950	0.05%
2019/11/07	6	38.60	0	0.00	38.35	6	1,907	0.31%
2019/11/04	5	39.72	0	0.00	39.30	5	1,866	0.27%
2019/10/31	3	39.63	1	39.30	39.10	2	1,846	0.11%
2019/10/28	0.1	41.40	0	0.00	41.40	0.1	1,739	0.01%
2019/10/25	6	40.92	0	0.00	41.05	6	1,654	0.36%
2019/10/24	4	40.90	0	0.00	41.05	4	1,558	0.26%
2019/10/23	0	0.00	4	40.73	40.80	-4	1,434	-0.28%
2019/10/21	0	0.00	2	39.80	39.95	-2	1,230	-0.16%
2019/10/17	2	38.70	2	38.70	39.20	0	1,020	0.00%
2019/10/15	2	37.60	2	37.45	37.30	0	961	0.00%
2019/09/09	3	39.05	0	0.00	38.40	3	985	0.30%
2019/09/05	0	0.00	15	39.60	39.15	-15	981	-1.53%
2019/08/30	15	40.52	0	0.00	39.85	15	977	1.53%
2019/07/31	0	0.00	1	39.70	39.90	-1	1,151	-0.09%
2019/06/20	0	0.00	5	39.20	39.10	-5	2,094	-0.24%
2019/06/19	13	39.50	8	39.45	39.40	5	2,146	0.23%
2019/05/16	1	39.35	0	0.00	39.25	1	2,487	0.04%
2019/05/14	1	38.70	1	38.95	39.10	0	2,554	0.00%
2019/05/10	1	40.60	1	40.80	41.50	0	2,505	0.00%
2019/04/30	0	0.00	1	46.00	46.00	-1	2,385	-0.04%
2019/04/26	6	46.20	0	0.00	46.00	6	2,341	0.26%
2019/04/25	1	49.10	3	48.53	49.05	-2	2,243	-0.09%
2019/04/17	2	47.93	3	48.77	47.30	-1	1,952	-0.05%
2019/04/16	0	0.00	2	47.28	47.80	-2	1,801	-0.11%
2019/04/12	3	46.52	1	45.85	45.85	2	1,733	0.12%
2019/04/11	1	47.20	0	0.00	46.90	1	1,685	0.06%
2019/04/10	2	47.50	0	0.00	47.90	2	1,651	0.12%
2019/04/08	1	47.70	1	47.00	47.00	0	1,563	0.00%
2019/04/03	2	47.13	12	47.00	47.05	-10	1,534	-0.65%
2019/04/02	10	45.80	0	0.00	46.00	10	1,449	0.69%
2019/04/01	3	45.07	1	45.00	44.80	2	1,403	0.14%
2019/03/29	1	45.25	0	0.00	45.50	1	1,368	0.07%
2019/03/19	0	0.00	2	44.93	46.35	-2	1,030	-0.19%
2019/03/18	1	44.85	0	0.00	44.10	1	896	0.11%
2019/02/27	0	0.00	3	41.20	41.30	-3	960	-0.31%
2019/02/26	3	42.30	0	0.00	41.90	3	957	0.31%
2019/02/22	0	0.00	1	41.40	41.45	-1	989	-0.10%
2019/02/20	2	39.95	0	0.00	40.00	2	948	0.21%
2019/02/19	3	40.20	1	39.90	40.20	2	941	0.21%
2019/02/18	1	40.10	0	0.00	40.15	1	935	0.11%
2019/02/14	1	41.00	168	40.91	40.85	-167	898	-18.58%	大賣/鉅額交易
2019/02/13	168	40.01	0	0.00	42.00	168	858	19.56%	大買/鉅額交易
2018/12/19	0	0.00	5	38.40	38.80	-5	1,456	-0.34%
2018/12/18	5	38.63	0	0.00	37.85	5	1,441	0.35%
2018/12/04	0	0.00	10	40.95	40.60	-10	1,419	-0.70%
2018/12/03	0	0.00	1	39.95	39.90	-1	1,402	-0.07%
2018/11/29	10	40.35	0	0.00	39.20	10	1,365	0.73%
2018/11/27	0	0.00	1	37.25	37.25	-1	1,289	-0.08%
2018/11/22	0	0.00	18	38.96	38.40	-18	1,290	-1.39%
2018/11/21	12	38.05	0	0.00	38.80	12	1,246	0.96%
2018/11/02	6	40.80	0	0.00	40.10	6	1,212	0.49%
2018/11/01	0	0.00	1	39.00	39.00	-1	1,143	-0.09%
2018/10/25	1	38.30	0	0.00	38.20	1	1,105	0.09%
2018/10/23	0	0.00	1	38.65	38.25	-1	995	-0.10%
2018/10/18	0	0.00	6	37.30	37.75	-6	885	-0.68%
2018/10/17	8	36.84	0	0.00	36.40	8	836	0.96%