天鈺 (4961)-永豐金-中和券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.1	227.90	0	0.00	222.50	1.1	3,168	0.03%
2024/04/19	2.1	236.90	0	0.00	231.50	2.1	3,153	0.07%
2024/04/18	2	244.25	0	0.00	244.00	2	3,107	0.06%
2024/04/17	1	259.50	1	251.50	251.50	0	3,066	0.00%
2024/04/16	1	252.00	0	0.00	253.50	1	3,044	0.03%
2024/04/12	0	0.00	1	257.00	259.00	-1	3,005	-0.03%
2024/04/11	1	253.00	0	0.00	253.50	1	2,986	0.03%
2024/04/10	2	255.00	0	0.00	253.50	2	2,988	0.07%
2024/04/09	1.1	260.70	0	0.00	260.50	1.1	2,958	0.04%
2024/04/08	7	263.86	1.2	266.00	266.50	5.8	2,939	0.20%
2024/04/03	3.1	269.68	0	0.00	268.50	3.1	2,903	0.11%
2024/04/02	0	0.00	0.2	276.90	277.50	-0.2	2,859	-0.01%
2024/04/01	3	276.16	5	276.20	276.50	-2	2,842	-0.07%
2024/03/29	3.6	270.21	2.2	270.95	268.00	1.4	2,813	0.05%
2024/03/28	3.6	273.62	2	271.00	270.00	1.6	2,784	0.06%
2024/03/27	5.4	276.66	14.1	280.20	283.00	-8.7	2,719	-0.32%
2024/03/26	1	267.00	2.1	266.52	264.00	-1.1	2,546	-0.04%
2024/03/25	3	259.67	1.1	257.64	258.00	1.9	2,437	0.08%
2024/03/22	0.1	260.50	1	258.50	260.00	-0.9	2,430	-0.04%
2024/03/21	0	0.00	1	261.00	260.50	-1	2,443	-0.04%
2024/03/20	1	263.50	0	0.00	260.00	1	2,472	0.04%
2024/03/19	3	258.33	1	258.50	265.00	2	2,457	0.08%
2024/03/18	5	266.50	4	264.38	261.00	1	2,431	0.04%
2024/03/15	1	261.00	4	260.50	262.50	-3	2,310	-0.13%
2024/03/14	11	252.14	2	255.25	254.00	9	2,195	0.41%
2024/03/13	3	255.67	3	254.83	250.00	0	2,116	0.00%
2024/03/12	7	256.57	7	256.79	250.00	0	2,063	0.00%
2024/03/11	2	251.25	5	253.30	251.50	-3	1,948	-0.15%
2024/03/07	2	234.00	0	0.00	230.00	2	1,949	0.10%
2024/03/05	1	242.50	0	0.00	242.50	1	2,150	0.05%
2024/03/04	0	0.00	1	250.00	245.00	-1	2,174	-0.05%
2024/03/01	0	0.00	1	245.00	243.50	-1	2,180	-0.05%
2024/02/29	1	239.50	0	0.00	241.50	1	2,200	0.05%
2024/02/27	1	246.00	1	245.00	245.00	0	2,182	0.00%
2024/02/23	0	0.00	5	246.00	245.50	-5	2,188	-0.23%
2024/02/22	6	250.67	0	0.00	251.00	6	2,187	0.27%
2024/02/21	1	259.00	0	0.00	254.50	1	2,192	0.05%
2024/02/20	2	245.50	15	258.83	262.50	-13	2,163	-0.60%
2024/02/15	1	226.50	1	232.50	233.00	0	2,078	0.00%
2024/02/05	1	239.00	0	0.00	229.00	1	2,081	0.05%
2024/01/24	0	0.00	2	240.50	238.00	-2	2,294	-0.09%
2024/01/23	0	240.50	0	0.00	239.50	0	2,350	0.00%
2024/01/18	1	232.50	0	0.00	235.50	1	2,360	0.04%
2024/01/17	0	0.00	1	241.00	237.00	-1	2,350	-0.04%
2024/01/16	1	239.00	0	0.00	239.50	1	2,351	0.04%
2024/01/15	0	0.00	1	242.50	244.00	-1	2,360	-0.04%
2024/01/12	1	239.00	0	0.00	238.50	1	2,354	0.04%
2024/01/10	1	238.00	0	0.00	239.00	1	2,380	0.04%
2024/01/09	1	242.00	0	0.00	238.00	1	2,392	0.04%
2024/01/05	1	245.00	0	0.00	244.50	1	2,379	0.04%
2024/01/03	1	249.50	0	0.00	250.00	1	2,388	0.04%
2024/01/02	1	252.00	0	0.00	251.50	1	2,405	0.04%
2023/12/28	1.2	261.33	0	0.00	259.00	1.2	2,474	0.05%
2023/12/26	1	262.50	2	264.75	262.00	-1	2,554	-0.04%
2023/12/25	0	0.00	2	265.25	260.50	-2	2,611	-0.08%
2023/12/22	0	0.00	1	263.00	262.50	-1	2,729	-0.04%
2023/12/18	2	253.25	0	0.00	259.50	2	2,906	0.07%
2023/12/15	4	257.13	3	256.67	256.00	1	2,993	0.03%
2023/12/14	3	260.33	0	0.00	259.00	3	3,121	0.10%
2023/12/13	6	265.83	0.8	267.63	261.50	5.3	3,094	0.17%
2023/12/12	6	268.58	1.3	271.73	269.00	4.7	3,389	0.14%
2023/12/07	3	288.83	1	290.30	285.00	2	3,560	0.06%
2023/12/06	1	287.00	0	0.00	285.50	1	3,547	0.03%
2023/12/05	2	285.25	4.1	286.18	284.50	-2.1	3,548	-0.06%
2023/12/04	10	294.90	3.2	297.06	291.00	6.8	3,546	0.19%
2023/12/01	1.3	285.31	4	290.25	289.50	-2.7	3,492	-0.08%
2023/11/30	6.1	288.22	6	287.42	282.50	0.1	3,460	0.00%
2023/11/27	0	0.00	2	272.75	275.00	-2	3,310	-0.06%
2023/11/24	0	0.00	1	267.00	266.50	-1	3,286	-0.03%
2023/11/22	1	278.00	0	0.00	273.50	1	3,288	0.03%
2023/11/21	3	279.67	0	0.00	275.50	3	3,282	0.09%
2023/11/20	5	278.60	3	281.00	281.00	2	3,268	0.06%
2023/11/17	0	0.00	0	276.00	277.00	0	3,247	0.00%
2023/11/15	0	0.00	1	266.47	264.50	-1	3,184	-0.03%
2023/11/14	0	0.00	1	262.43	262.50	-1	3,178	-0.03%
2023/11/13	2	253.75	1	253.00	253.00	1	3,163	0.03%
2023/11/10	0	249.00	0	0.00	247.00	0	3,161	0.00%
2023/11/07	1	254.53	3	256.00	255.00	-2	3,190	-0.06%
2023/11/06	2	261.01	0	0.00	259.00	2	3,240	0.06%
2023/11/03	1	268.50	0	0.00	268.50	1	3,363	0.03%
2023/11/01	3	271.00	1	274.50	273.50	2	3,411	0.06%
2023/10/30	0	0.00	1	266.00	269.50	-1	3,360	-0.03%
2023/10/27	1	260.50	1	263.50	258.00	0	3,352	0.00%
2023/10/18	1	264.50	0	0.00	265.50	1	3,394	0.03%
2023/10/17	0	0.00	1.5	263.57	264.50	-1.5	3,376	-0.04%
2023/10/11	0	0.00	1	266.50	266.50	-1	3,381	-0.03%
2023/10/06	1	270.50	1.5	273.40	275.00	-0.5	3,364	-0.01%
2023/10/05	0	0.00	2.2	277.12	272.50	-2.2	3,348	-0.06%
2023/10/04	2	278.25	2.2	278.19	278.50	-0.2	3,329	0.00%
2023/10/03	3	285.83	1	281.00	280.50	2	3,290	0.06%
2023/10/02	1	275.50	2.7	279.04	280.00	-1.7	3,219	-0.05%
2023/09/28	5	276.10	4	278.63	277.00	1	3,202	0.03%
2023/09/27	8.1	273.39	10	272.70	274.50	-2	3,180	-0.06%
2023/09/26	2.1	264.11	2	267.75	264.50	0.1	3,082	0.00%
2023/09/25	1	253.00	3	254.67	257.00	-2	2,971	-0.07%
2023/09/22	4	249.88	4.5	252.22	253.50	-0.5	2,968	-0.02%
2023/09/21	4.6	255.96	25.4	248.61	255.00	-20.8	3,039	-0.69%
2023/09/20	2	258.50	3.3	262.85	251.50	-1.3	2,980	-0.04%
2023/09/19	3.1	247.26	1.7	246.42	250.50	1.4	2,908	0.05%
2023/09/18	0	0.00	1	258.50	258.50	-1	2,808	-0.04%
2023/09/06	27.3	158.42	4	161.00	156.50	23.3	2,869	0.81%
2023/09/05	16	150.00	2.4	154.99	157.50	13.6	2,538	0.53%
2023/09/04	1	142.50	0	0.00	143.50	1	2,319	0.04%
2023/09/01	0	0.00	0.1	142.50	142.00	-0.1	2,321	0.00%
2023/08/31	0	0.00	4	144.00	143.50	-4	2,338	-0.17%
2023/08/30	0.1	142.00	0.2	141.00	143.00	-0.1	2,351	-0.01%
2023/08/29	0.2	144.50	0	0.00	139.50	0.2	2,350	0.01%
2023/08/28	0	0.00	1	144.50	144.50	-1	2,336	-0.04%
2023/08/24	0	139.00	4	136.77	140.00	-4	2,321	-0.17%
2023/08/23	1	131.50	1	132.50	132.00	0	2,280	0.00%
2023/08/22	1	131.50	0	0.00	131.00	1	2,293	0.04%
2023/08/21	1	129.50	0	0.00	130.50	1	2,296	0.04%
2023/08/17	0	0.00	1	131.00	130.50	-1	2,309	-0.04%
2023/08/16	1	127.01	0	0.00	127.50	1	2,305	0.04%
2023/08/10	1	132.50	1	134.00	132.50	0	2,344	0.00%
2023/08/09	1	138.49	0.5	137.75	138.50	0.5	2,407	0.02%
2023/08/08	1	141.50	0.3	142.00	141.50	0.7	2,406	0.03%
2023/08/07	0	141.50	0.2	143.00	142.50	-0.2	2,413	-0.01%
2023/08/04	2.6	142.69	0	0.00	143.00	2.6	2,458	0.11%
2023/08/02	1	141.00	0.1	145.00	140.50	0.9	2,484	0.04%
2023/08/01	2.2	143.49	1	144.01	143.50	1.2	2,516	0.05%
2023/07/31	2.3	141.19	2	144.00	141.00	0.3	2,524	0.01%
2023/07/28	4	149.25	2	149.50	148.00	2	2,540	0.08%
2023/07/27	0	0.00	1	144.53	146.00	-1	2,406	-0.04%
2023/07/26	0	132.00	0	0.00	133.00	0	2,364	0.00%
2023/07/25	0	0.00	0	134.00	134.00	0	2,532	0.00%
2023/07/24	0	132.75	0	0.00	131.00	0	2,544	0.00%
2023/07/21	0	138.50	0	0.00	137.00	0	2,558	0.00%
2023/07/20	0	0.00	1	140.00	140.50	-1	2,616	-0.04%
2023/07/19	1	138.00	1	139.50	138.00	0	2,660	0.00%
2023/07/18	0	0.00	1	135.50	136.00	-1	2,732	-0.04%
2023/07/17	1	137.00	1	139.50	137.00	0	2,870	0.00%
2023/07/14	0	138.50	1	139.00	138.50	-1	3,035	-0.03%
2023/07/13	1	138.50	2	139.25	137.50	-1	3,160	-0.03%
2023/07/12	1	139.48	1	138.00	137.50	0	3,325	0.00%
2023/07/11	1	138.00	0	0.00	138.50	1	3,505	0.03%
2023/07/10	1	138.00	0	0.00	137.50	1	3,553	0.03%
2023/07/07	0	139.00	0	0.00	137.50	0	3,640	0.00%
2023/07/06	0	142.50	0	0.00	139.50	0	3,780	0.00%
2023/07/04	0	142.50	1	143.51	143.50	-1	3,890	-0.03%
2023/07/03	0	142.50	0	0.00	142.50	0	3,883	0.00%
2023/06/30	1	142.00	0	0.00	143.00	1	3,882	0.03%
2023/06/27	0.1	144.83	0	0.00	141.00	0.1	3,905	0.00%
2023/06/26	0	151.75	1	150.50	150.00	-1	3,915	-0.03%
2023/06/21	0.1	156.83	0	0.00	154.50	0.1	3,917	0.00%
2023/06/20	0	0.00	1	159.50	157.50	-1	3,928	-0.03%
2023/06/19	0	0.00	4	159.88	160.50	-4	3,977	-0.10%
2023/06/16	4	160.63	1.3	162.04	160.00	2.7	4,026	0.07%
2023/06/15	0	0.00	4	167.13	168.00	-4	3,966	-0.10%
2023/06/14	3	164.83	1.2	164.00	164.50	1.8	4,044	0.04%
2023/06/13	2	166.00	2	171.00	167.00	0	4,042	0.00%
2023/06/12	0.5	166.00	4	166.00	168.00	-3.5	4,040	-0.09%
2023/06/09	0	0.00	1	162.00	162.00	-1	4,005	-0.02%
2023/06/08	2	160.50	0	0.00	161.50	2	4,064	0.05%
2023/06/07	1	161.50	1	161.00	162.00	0	4,145	0.00%
2023/06/06	1.1	157.59	0	0.00	160.00	1.1	4,226	0.03%
2023/06/05	1	161.00	8.1	162.06	161.00	-7.1	4,265	-0.17%
2023/06/02	0	0.00	1	159.50	159.00	-1	4,281	-0.02%
2023/06/01	0	0.00	1	157.50	158.50	-1	4,357	-0.02%
2023/05/31	2	158.75	4.1	158.75	159.00	-2.1	4,553	-0.05%
2023/05/25	2	153.75	1	154.00	153.50	1	4,952	0.02%
2023/05/24	0	153.00	0	0.00	153.50	0	5,150	0.00%
2023/05/23	3	154.83	0	0.00	155.00	3	5,483	0.05%
2023/05/22	1	154.50	1	155.50	154.50	0	5,892	0.00%
2023/05/19	3	154.50	1	152.50	152.50	2	6,894	0.03%
2023/05/18	1	153.50	0	154.50	153.50	1	7,045	0.01%
2023/05/17	0	153.00	1	153.00	153.00	-1	7,071	-0.01%
2023/05/16	1	151.50	1	153.46	153.50	0	7,100	0.00%
2023/05/15	3	152.80	0	0.00	148.00	3	7,069	0.04%
2023/05/12	0	153.00	0	154.50	155.50	0	7,031	0.00%
2023/05/10	1	157.00	1	156.50	156.50	0	7,205	0.00%
2023/05/09	3	154.33	1	154.50	153.50	2	7,224	0.03%
2023/05/08	1	154.00	2	155.76	157.50	-1	7,241	-0.01%
2023/05/05	1	152.07	0	0.00	152.00	1	7,288	0.01%
2023/05/04	6.1	154.26	5	155.00	154.50	1	7,351	0.01%
2023/05/03	1	157.50	1	157.52	160.00	0	7,304	0.00%
2023/05/02	0.1	158.96	0	0.00	156.50	0.1	7,439	0.00%
2023/04/28	6	162.92	6.3	165.60	158.00	-0.3	7,469	0.00%
2023/04/27	2	155.75	0	0.00	156.50	2	7,365	0.03%
2023/04/26	2	156.25	0	0.00	156.50	2	7,423	0.03%
2023/04/25	2	160.75	0	0.00	157.50	2	7,555	0.03%
2023/04/24	2	160.75	1	162.50	163.50	1	7,644	0.01%
2023/04/21	3	160.83	3.4	157.65	156.00	-0.4	7,779	-0.01%
2023/04/20	1	165.50	4	167.50	163.50	-3	7,952	-0.04%
2023/04/19	3	176.00	0.2	175.25	173.50	2.8	8,190	0.03%
2023/04/18	1	185.00	1	184.50	184.50	0	8,378	0.00%
2023/04/17	0	0.00	2	182.00	181.00	-2	8,475	-0.02%
2023/04/14	1	178.00	1	182.50	182.50	0	8,436	0.00%
2023/04/13	1	176.00	0	0.00	174.50	1	8,414	0.01%
2023/04/12	2	177.00	2	175.50	176.00	0	8,385	0.00%
2023/04/11	8	179.50	10	177.50	179.00	-2	8,325	-0.02%
2023/04/10	1	171.00	0	0.00	170.50	1	8,223	0.01%
2023/04/07	2	175.00	3	174.50	173.50	-1	8,328	-0.01%
2023/04/06	0	0.00	2	165.50	169.50	-2	8,236	-0.02%
2023/03/30	4	167.13	1	168.00	167.00	3	8,245	0.04%
2023/03/29	1	168.44	1	165.00	165.00	0	8,245	0.00%
2023/03/28	2	168.00	4	169.13	167.00	-2	8,264	-0.02%
2023/03/27	1	170.50	1	170.50	170.50	0	8,261	0.00%
2023/03/24	0	0.00	4	177.13	174.50	-4	8,263	-0.05%
2023/03/23	0	0.00	5	176.90	177.00	-5	8,309	-0.06%
2023/03/22	1	177.50	0	0.00	176.00	1	8,285	0.01%
2023/03/21	2	176.25	4	177.88	175.50	-2	8,227	-0.02%
2023/03/20	0	173.00	1	174.50	174.50	-1	8,162	-0.01%
2023/03/17	4	173.38	3	173.00	171.00	1	8,124	0.01%
2023/03/16	0	0.00	0.1	168.62	168.00	-0.1	8,040	0.00%
2023/03/15	1	169.94	1	171.94	167.50	0	8,036	0.00%
2023/03/14	2	164.70	1.1	164.04	166.00	1	8,043	0.01%
2023/03/13	1	162.46	0	0.00	163.50	1	8,172	0.01%
2023/03/10	0	168.75	1	166.00	165.50	-1	8,167	-0.01%
2023/03/09	4	172.25	3.3	172.09	172.00	0.7	8,123	0.01%
2023/03/08	0	0.00	3	176.33	177.00	-3	8,065	-0.04%
2023/03/07	2	175.75	4	176.00	175.50	-2	8,032	-0.02%
2023/03/06	3	176.00	1	176.50	176.00	2	8,015	0.02%
2023/03/03	3	175.67	7	175.71	174.50	-4	7,949	-0.05%
2023/03/02	4	173.25	2	174.50	175.00	2	7,760	0.03%
2023/03/01	1	171.00	3	171.33	170.00	-2	7,633	-0.03%
2023/02/24	5	167.59	4	168.38	166.50	1	7,552	0.01%
2023/02/23	2	171.00	6	169.58	168.50	-4	7,509	-0.05%
2023/02/22	7	170.71	3	170.50	169.00	4	7,412	0.05%
2023/02/21	6	182.08	12	180.33	179.50	-6	7,333	-0.08%
2023/02/20	6	170.67	17	171.03	181.00	-11	7,155	-0.15%
2023/02/17	15	162.00	15	164.13	165.50	0	6,858	0.00%
2023/02/16	0	0.00	4	147.50	158.50	-4	6,025	-0.07%
2023/02/15	4	144.50	6	144.58	144.50	-2	6,039	-0.03%
2023/02/14	2	144.50	0	0.00	145.00	2	6,152	0.03%
2023/02/10	2	142.50	0	0.00	142.00	2	6,761	0.03%
2023/02/09	3	143.83	0	0.00	143.50	3	6,815	0.04%
2023/02/08	1	149.50	1	147.00	147.50	0	6,789	0.00%
2023/02/07	0	0.00	1	146.00	146.50	-1	6,656	-0.02%
2023/02/06	2	141.50	6	142.50	141.00	-4	6,628	-0.06%
2023/02/03	5	142.40	1	143.00	141.00	4	6,621	0.06%
2023/02/02	0	0.00	7.1	145.84	148.00	-7.1	6,567	-0.11%
2023/02/01	0	0.00	3	143.50	143.00	-3	6,528	-0.05%
2023/01/31	13	143.23	5	145.50	144.00	8	6,539	0.12%
2023/01/30	1	140.50	8	139.25	142.00	-7	6,434	-0.11%
2023/01/17	3	136.17	3	135.33	135.50	0	6,421	0.00%
2023/01/16	4	138.50	2	139.50	138.00	2	6,464	0.03%
2023/01/13	15.1	139.70	12	139.08	139.50	3.1	6,533	0.05%
2023/01/12	2	141.00	2	141.25	141.00	0	6,501	0.00%
2023/01/11	8	140.56	9	141.67	142.50	-1	6,492	-0.02%
2023/01/10	14	138.04	16	139.19	141.50	-2	6,728	-0.03%
2023/01/09	22	137.61	20	137.68	137.00	2	6,614	0.03%
2023/01/06	19	131.63	24	132.40	133.00	-5	6,260	-0.08%
2023/01/05	13	128.23	12	127.58	127.00	1	5,932	0.02%
2023/01/04	2	124.75	4	124.88	126.00	-2	5,738	-0.03%
2023/01/03	0	0.00	5	122.40	123.00	-5	5,628	-0.09%
2022/12/30	2	118.50	0	0.00	115.50	2	5,479	0.04%
2022/12/28	2	119.00	2	116.00	116.00	0	5,504	0.00%
2022/12/27	4	122.25	1	121.50	121.50	3	5,482	0.05%
2022/12/21	1.1	115.91	0	0.00	114.00	1.1	5,445	0.02%
2022/12/20	2	116.75	0	0.00	115.00	2	5,484	0.04%
2022/12/19	0	0.00	1	122.00	120.50	-1	5,499	-0.02%
2022/12/16	3	119.50	0	0.00	121.50	3	5,490	0.05%
2022/12/15	2	123.25	6	122.67	122.50	-4	5,462	-0.07%
2022/12/09	2	118.75	1	118.00	118.00	1	5,360	0.02%
2022/12/08	1	120.00	0	0.00	120.00	1	5,345	0.02%
2022/12/07	1	118.00	1	120.50	117.50	0	5,331	0.00%
2022/12/06	4	122.38	0	0.00	121.00	4	5,297	0.08%
2022/12/05	1	131.00	0	0.00	128.00	1	5,222	0.02%
2022/12/02	2	128.00	4	127.63	128.00	-2	5,051	-0.04%
2022/12/01	1	127.00	4	125.88	125.50	-3	4,997	-0.06%
2022/11/30	0	0.00	1	124.50	125.00	-1	4,964	-0.02%
2022/11/29	2	120.25	0	0.00	121.00	2	4,974	0.04%
2022/11/24	0	0.00	1	124.00	124.50	-1	4,965	-0.02%
2022/11/23	2	121.50	0	0.00	120.50	2	4,938	0.04%
2022/11/21	1	122.00	0	0.00	120.00	1	4,934	0.02%
2022/11/18	3	124.67	4	124.75	123.00	-1	4,923	-0.02%
2022/11/17	5	127.60	3	128.00	127.00	2	4,886	0.04%
2022/11/16	2	128.00	3	129.50	129.00	-1	4,805	-0.02%
2022/11/15	2	123.25	4	126.38	127.50	-2	4,727	-0.04%
2022/11/14	5	118.70	5	118.80	123.50	0	4,713	0.00%
2022/11/11	3	124.67	2	130.25	123.00	1	4,723	0.02%
2022/11/10	9	125.83	10	125.20	125.00	-1	4,583	-0.02%
2022/11/09	6	125.58	6	126.33	125.50	0	4,502	0.00%
2022/11/08	2	115.75	3	119.00	121.00	-1	4,138	-0.02%
2022/11/07	1	109.50	3	110.00	110.00	-2	4,134	-0.05%
2022/11/01	7	103.86	6	103.67	103.50	1	4,043	0.02%
2022/10/31	2	104.75	5	104.90	104.00	-3	4,042	-0.07%
2022/10/28	4	100.88	1	100.50	102.00	3	4,111	0.07%
2022/10/26	1	101.50	1	103.50	104.50	0	4,061	0.00%
2022/10/25	0	0.00	3	104.83	103.50	-3	4,011	-0.07%
2022/10/24	5	107.70	2	111.25	105.50	3	3,958	0.08%
2022/10/21	3	106.67	3	106.00	105.00	0	3,877	0.00%
2022/10/20	4	110.75	5	109.90	110.50	-1	3,736	-0.03%
2022/10/19	2	110.00	3	111.17	112.00	-1	3,619	-0.03%
2022/10/18	21.1	110.12	18	110.42	111.50	3.1	3,478	0.09%
2022/10/17	3	101.83	9	104.17	107.50	-6	3,097	-0.19%
2022/10/14	1	96.20	5	96.28	98.00	-4	2,972	-0.13%
2022/10/13	1	87.00	1	89.40	89.10	0	2,990	0.00%
2022/10/12	0	0.00	2	94.15	96.60	-2	2,967	-0.07%
2022/10/11	2	98.35	0	0.00	98.30	2	2,953	0.07%
2022/10/07	0	0.00	1	100.50	100.50	-1	2,949	-0.03%
2022/10/05	2	101.75	2	101.00	100.00	0	2,988	0.00%
2022/10/03	0	0.00	1	94.60	95.80	-1	2,945	-0.03%
2022/09/30	0	0.00	2	92.25	93.20	-2	2,965	-0.07%
2022/09/29	2	91.30	4	92.55	90.80	-2	2,983	-0.07%
2022/09/28	5	92.04	0	0.00	90.20	5	3,006	0.17%
2022/09/27	1	96.00	1	96.10	96.00	0	3,039	0.00%
2022/09/26	1	101.50	4	103.00	97.60	-3	3,029	-0.10%
2022/09/23	0	0.00	1	106.50	105.50	-1	3,047	-0.03%
2022/09/22	0	0.00	0.1	105.50	109.00	-0.1	3,063	0.00%
2022/09/20	0	0.00	0	110.50	110.00	0	3,102	0.00%
2022/09/19	1	107.50	0	0.00	107.50	1	3,120	0.03%
2022/09/16	1	109.00	0	0.00	109.00	1	3,147	0.03%
2022/09/15	0	114.50	1	114.50	112.00	-1	3,187	-0.03%
2022/09/14	2	111.50	0	0.00	113.00	2	3,255	0.06%
2022/09/13	2	115.25	0	0.00	114.50	2	3,283	0.06%
2022/09/12	1	118.00	0	0.00	117.00	1	3,343	0.03%
2022/09/07	1	114.00	1	114.50	114.00	0	3,426	0.00%
2022/09/06	1	116.50	2	115.75	115.00	-1	3,427	-0.03%
2022/09/05	3	117.50	2	117.00	116.00	1	3,434	0.03%
2022/09/02	0	0.00	1	124.50	123.50	-1	3,403	-0.03%
2022/09/01	2	122.50	0	0.00	122.00	2	3,414	0.06%
2022/08/31	1	123.00	1.5	126.36	127.50	-0.5	3,398	-0.01%
2022/08/26	4	125.75	0	0.00	125.50	4	3,418	0.12%
2022/08/25	1	125.50	0	0.00	125.50	1	3,546	0.03%
2022/08/22	3	129.33	2	129.25	127.50	1	3,696	0.03%
2022/08/19	5	130.40	0	0.00	127.50	5	3,623	0.14%
2022/08/18	1	131.50	14	129.25	130.00	-13	3,525	-0.37%
2022/08/17	1	123.00	1	122.00	121.50	0	3,343	0.00%
2022/08/16	0	122.50	0	0.00	122.50	0	3,325	0.00%
2022/08/15	14	122.04	2	123.75	123.50	12	3,290	0.36%
2022/08/12	4	111.88	4	116.63	117.50	0	3,119	0.00%
2022/08/11	1	107.00	0	0.00	107.00	1	3,041	0.03%
2022/08/10	0	104.50	0	0.00	105.00	0	3,069	0.00%
2022/08/08	0	0.00	5	106.50	107.00	-5	3,071	-0.16%
2022/08/05	3	105.67	0	0.00	105.00	3	3,021	0.10%
2022/08/04	8	104.75	4	106.38	104.50	4	2,996	0.13%
2022/08/03	1	136.00	2	135.75	130.50	-1	2,889	-0.03%
2022/08/02	1	137.00	0	0.00	136.00	1	2,857	0.04%
2022/07/28	15	145.00	0	0.00	143.00	15	2,904	0.52%
2022/07/27	1	144.00	0	0.00	147.00	1	2,882	0.03%
2022/07/21	0	0.00	1	144.50	147.00	-1	2,959	-0.03%
2022/07/19	0	0.00	1	137.50	139.00	-1	2,926	-0.03%
2022/07/18	0	137.00	0	0.00	136.50	0	2,925	0.00%
2022/07/15	0	0.00	1	134.00	134.50	-1	2,932	-0.03%
2022/07/13	1	131.00	5	131.00	130.00	-4	2,897	-0.14%
2022/07/08	0	0.00	2	131.00	132.00	-2	2,857	-0.07%
2022/07/07	0	0.00	5	129.00	128.50	-5	2,818	-0.18%
2022/07/06	4	123.25	0	0.00	122.50	4	2,781	0.14%
2022/07/05	5	127.50	0	0.00	128.50	5	2,753	0.18%
2022/07/04	1	128.50	5	131.10	130.00	-4	2,670	-0.15%
2022/06/30	2	137.25	0	0.00	135.00	2	2,602	0.08%
2022/06/29	0	0.00	1	142.50	140.50	-1	2,576	-0.04%
2022/06/28	1	141.00	0	0.00	140.50	1	2,551	0.04%
2022/06/27	0	0.00	6	145.42	146.00	-6	2,535	-0.24%
2022/06/24	6	140.83	0	0.00	140.00	6	2,512	0.24%
2022/06/23	3	141.50	2	142.00	141.50	1	2,494	0.04%
2022/06/22	1.1	147.45	0	0.00	140.50	1.1	2,456	0.04%
2022/06/21	2	148.00	1	152.50	152.50	1	2,395	0.04%
2022/06/20	2	149.75	3	150.33	146.50	-1	2,378	-0.04%
2022/06/17	2	159.00	0	0.00	158.00	2	2,321	0.09%
2022/06/16	2	167.51	5	171.20	165.00	-3	2,276	-0.13%
2022/06/15	0	0.00	1	178.00	173.00	-1	2,267	-0.04%
2022/06/14	0	0.00	1	176.00	176.50	-1	2,294	-0.04%
2022/06/13	5	173.70	0	0.00	172.50	5	2,286	0.22%
2022/06/10	1	180.50	0	0.00	180.50	1	2,287	0.04%
2022/06/09	1	184.50	6.1	184.67	185.00	-5.1	2,280	-0.22%
2022/06/08	1	188.00	0	186.50	186.00	1	2,281	0.04%
2022/06/07	1	187.00	0	0.00	186.50	1	2,291	0.04%
2022/06/06	6	189.75	0	0.00	190.50	6	2,290	0.26%
2022/06/02	5	197.80	1	199.50	196.00	4	2,280	0.18%
2022/06/01	3	200.33	17	198.85	199.00	-14	2,180	-0.64%
2022/05/31	5	182.60	0	0.00	184.00	5	1,983	0.25%
2022/05/30	0.1	180.50	0	0.00	182.00	0.1	1,991	0.00%
2022/05/27	2	175.00	0	0.00	176.00	2	2,009	0.10%
2022/05/26	1	173.50	0	0.00	173.50	1	2,059	0.05%
2022/05/24	1	182.00	10	177.50	174.50	-9	2,158	-0.42%
2022/05/23	2	181.25	5	181.50	180.50	-3	2,188	-0.14%
2022/05/19	2	183.75	2	187.00	189.50	0	2,181	0.00%
2022/05/18	20	189.93	1.3	188.15	189.00	18.7	2,160	0.87%
2022/05/16	0	180.50	0	0.00	176.50	0	2,128	0.00%
2022/05/12	0	0.00	2	176.75	175.50	-2	2,162	-0.09%
2022/05/09	1.1	178.45	0	0.00	175.00	1.1	2,281	0.05%
2022/05/06	0.2	184.00	3	181.83	183.00	-2.8	2,294	-0.12%
2022/04/29	1	176.00	6	177.00	175.50	-5	2,383	-0.21%
2022/04/27	1.1	160.45	3.2	158.84	165.00	-2.1	2,384	-0.09%
2022/04/26	1	176.00	1	173.00	172.50	0	2,373	0.00%
2022/04/25	1	175.50	1	177.50	176.00	0	2,426	0.00%
2022/04/22	0	0.00	12	186.00	185.50	-12	2,465	-0.49%
2022/04/21	1	187.00	0	0.00	188.00	1	2,549	0.04%
2022/04/19	0	0.00	0	190.00	187.50	0	3,000	0.00%
2022/04/18	0	187.50	1	187.00	186.00	-1	3,069	-0.03%
2022/04/15	0	0.00	0.1	197.58	191.00	-0.1	3,135	0.00%
2022/04/14	0	0.00	0	200.50	200.00	0	3,263	0.00%
2022/04/13	2	201.25	0	0.00	201.00	2	3,455	0.06%
2022/04/12	18	201.19	10	198.55	199.50	8	3,688	0.22%
2022/04/11	1	199.50	1	201.00	201.00	0	3,765	0.00%
2022/04/07	1	203.50	0	0.00	199.50	1	3,811	0.03%
2022/04/01	1	204.00	1	205.50	205.50	0	3,868	0.00%
2022/03/31	1	205.50	0	0.00	205.50	1	3,920	0.03%
2022/03/29	1	210.00	0	0.00	208.00	1	4,131	0.02%
2022/03/24	0.1	214.50	0	0.00	215.50	0.1	4,511	0.00%
2022/03/23	1	218.50	1	217.50	216.00	0	4,764	0.00%
2022/03/21	0	0.00	1	219.00	217.50	-1	5,380	-0.02%
2022/03/18	0	0.00	2	215.00	218.00	-2	5,444	-0.04%
2022/03/17	0	0.00	1	214.00	215.50	-1	5,503	-0.02%
2022/03/16	0.1	206.50	10	209.00	207.00	-9.9	5,541	-0.18%
2022/03/08	3.2	199.75	16	202.63	198.00	-12.8	6,239	-0.21%
2022/03/07	0	0.00	10.1	211.06	205.50	-10.1	6,302	-0.16%
2022/03/04	1	219.00	1	218.00	217.50	0	6,327	0.00%
2022/03/03	1	220.50	0	0.00	220.00	1	6,458	0.02%
2022/03/02	11	217.64	4	221.00	220.00	7	6,569	0.11%
2022/03/01	7.1	223.57	5	222.00	222.50	2.1	6,584	0.03%
2022/02/25	21	219.79	0	0.00	221.00	21	6,628	0.32%
2022/02/24	1.1	213.59	0	0.00	213.50	1.1	6,683	0.02%
2022/02/23	5	217.00	10	217.95	220.00	-5	6,765	-0.07%
2022/02/22	0.1	212.00	0	0.00	211.50	0.1	7,017	0.00%
2022/02/21	1.4	217.13	0	0.00	218.50	1.4	7,564	0.02%
2022/02/17	5	218.00	0	0.00	217.50	5	8,201	0.06%
2022/02/16	0	0.00	4	218.50	219.00	-4	8,291	-0.05%
2022/02/14	0	0.00	1	209.50	212.00	-1	8,398	-0.01%
2022/02/11	0	0.00	4	218.50	220.00	-4	8,439	-0.05%
2022/02/10	9	220.50	5	222.70	220.50	4	8,669	0.05%
2022/02/09	5	224.50	149	219.26	225.00	-144	8,714	-1.65%	大賣/鉅額交易
2022/02/08	12	214.79	92	215.17	215.00	-80	8,781	-0.91%
2022/02/07	30	204.83	0	0.00	208.00	30	8,799	0.34%
2022/01/26	1	209.00	0	0.00	207.50	1	8,873	0.01%
2022/01/25	20	209.70	0	0.00	206.00	20	8,938	0.22%
2022/01/24	80.1	208.55	0	0.00	213.50	80.1	8,997	0.89%
2022/01/21	50	213.94	6.1	213.38	211.00	43.9	9,094	0.48%
2022/01/20	50	220.00	5	219.00	221.00	45	9,324	0.48%
2022/01/19	3	222.67	7	220.29	221.50	-4	9,417	-0.04%
2022/01/18	3	226.00	3	227.33	224.00	0	9,573	0.00%
2022/01/17	8	224.63	9	224.61	225.00	-1	9,576	-0.01%
2022/01/14	3	221.17	5	217.70	224.50	-2	9,618	-0.02%
2022/01/13	7.3	219.49	7	221.86	223.00	0.3	9,859	0.00%
2022/01/12	3.1	220.04	2	222.50	216.50	1.1	9,788	0.01%
2022/01/11	1	234.50	1	238.00	235.00	0	9,581	0.00%
2022/01/10	11	244.77	11	237.64	245.50	0	9,588	0.00%
2022/01/07	12.1	243.53	22	248.00	240.00	-9.9	9,654	-0.10%
2022/01/06	21	254.45	15	256.03	250.00	6	9,635	0.06%
2022/01/05	15	274.13	2.1	264.00	262.50	12.9	9,570	0.13%
2022/01/04	10	285.05	2	283.00	282.50	8	9,419	0.08%
2022/01/03	1.2	281.83	1	283.00	282.50	0.2	9,494	0.00%
2021/12/30	1	281.50	0	0.00	282.00	1	9,616	0.01%
2021/12/29	2	278.50	1	277.50	278.50	1	9,888	0.01%
2021/12/28	9	283.22	1	281.00	278.50	8	10,125	0.08%
2021/12/27	3	284.00	7	280.64	284.00	-4	10,187	-0.04%
2021/12/24	4	286.63	3	287.83	282.50	1	10,270	0.01%
2021/12/23	5	284.80	0	0.00	282.00	5	10,288	0.05%
2021/12/22	6.1	286.15	0.2	283.25	281.00	5.9	10,301	0.06%
2021/12/21	4	282.75	2.2	281.62	282.50	1.8	10,381	0.02%
2021/12/20	12	289.38	14	285.19	282.50	-2	10,307	-0.02%
2021/12/17	9	287.33	11	287.82	290.50	-2	10,192	-0.02%
2021/12/16	5	286.50	6.1	287.39	287.00	-1.1	9,992	-0.01%
2021/12/15	0.1	266.00	18	264.28	272.50	-17.9	9,609	-0.19%
2021/12/14	2	260.50	1	260.50	259.00	1	9,553	0.01%
2021/12/13	3	267.50	2.2	266.23	270.50	0.8	9,539	0.01%
2021/12/10	1.2	259.17	1	261.50	265.50	0.2	9,557	0.00%
2021/12/09	1	262.50	0	0.00	261.50	1	9,555	0.01%
2021/12/08	0.1	271.00	4	270.00	268.50	-3.9	9,555	-0.04%
2021/12/07	15.1	273.20	6.1	272.81	267.00	9	9,599	0.09%
2021/12/06	0	0.00	2	258.75	264.50	-2	9,410	-0.02%
2021/12/01	2	254.50	4.1	254.76	257.50	-2.1	9,695	-0.02%
2021/11/29	3	240.17	3.2	244.63	246.50	-0.2	9,874	0.00%
2021/11/26	2	254.50	1	254.50	251.00	1	9,929	0.01%
2021/11/25	3	258.15	11	255.41	253.00	-8	10,021	-0.08%
2021/11/24	0	0.00	2	253.00	257.50	-2	10,071	-0.02%
2021/11/23	1.1	257.88	2	257.75	256.50	-0.9	10,093	-0.01%
2021/11/22	10	268.05	17	267.44	265.50	-7	10,135	-0.07%
2021/11/19	10.2	269.85	10	268.20	268.50	0.2	10,232	0.00%
2021/11/18	18.1	268.36	3	270.00	264.50	15.1	10,168	0.15%
2021/11/17	14.1	248.60	9.1	250.56	255.00	5	9,799	0.05%
2021/11/16	3	229.00	4	230.50	232.00	-1	9,604	-0.01%
2021/11/15	2	227.50	1	226.00	226.00	1	9,735	0.01%
2021/11/12	0	0.00	2.1	223.93	221.00	-2.1	10,128	-0.02%
2021/11/11	2	222.25	0	0.00	220.00	2	10,218	0.02%
2021/11/10	3	220.00	5	217.60	219.50	-2	10,290	-0.02%
2021/11/09	11	226.23	14	226.93	221.50	-3	10,373	-0.03%
2021/11/08	9	215.83	3	215.50	216.00	6	10,265	0.06%
2021/11/05	3	212.34	0	0.00	211.50	3	10,462	0.03%
2021/11/04	0	0.00	2	212.00	205.50	-2	10,533	-0.02%
2021/11/03	2	207.75	6	206.58	208.50	-4	10,766	-0.04%
2021/11/02	3	206.50	1.1	203.23	200.50	1.9	10,905	0.02%
2021/11/01	7	212.50	2	209.00	208.50	5	11,120	0.04%
2021/10/29	0	0.00	1	216.00	213.00	-1	11,295	-0.01%
2021/10/28	14	219.71	14	216.46	216.50	0	11,663	0.00%
2021/10/27	7	203.29	2	204.50	205.00	5	11,675	0.04%
2021/10/26	4	200.38	1	200.50	199.50	3	11,770	0.03%
2021/10/25	0	0.00	1	190.00	193.50	-1	11,769	-0.01%
2021/10/22	2	193.50	3	190.17	191.00	-1	11,912	-0.01%
2021/10/21	10.1	201.53	8	204.31	194.50	2.1	12,062	0.02%
2021/10/20	5	192.10	4	192.00	193.50	1	12,121	0.01%
2021/10/19	7	190.57	3	191.17	191.00	4	12,609	0.03%
2021/10/18	0	0.00	2	184.50	185.50	-2	12,719	-0.02%
2021/10/15	2	185.75	1	185.00	185.00	1	12,805	0.01%
2021/10/14	3	183.83	4.1	184.33	184.00	-1.1	12,805	-0.01%
2021/10/13	2	178.50	7	176.36	177.00	-5	12,715	-0.04%
2021/10/12	0	0.00	1	183.00	181.50	-1	12,664	-0.01%
2021/10/08	3	193.00	2	195.25	188.50	1	12,660	0.01%
2021/10/07	1	193.50	1	196.00	191.50	0	12,590	0.00%
2021/10/06	7	191.63	4	191.63	189.00	3	12,516	0.02%
2021/10/05	8	183.00	1	184.50	195.50	7	12,300	0.06%
2021/10/04	1	181.00	7.7	180.79	178.00	-6.7	12,103	-0.06%
2021/10/01	1	196.50	4	192.63	189.50	-3	12,057	-0.02%
2021/09/30	9	194.44	5	196.90	195.50	4	12,032	0.03%
2021/09/29	2	200.25	6	200.17	199.00	-4	12,076	-0.03%
2021/09/28	5	215.20	4	217.13	208.50	1	12,365	0.01%
2021/09/24	0	0.00	1	208.00	207.50	-1	12,606	-0.01%
2021/09/22	1	203.50	1	204.00	200.50	0	12,799	0.00%
2021/09/17	1	212.50	0	0.00	213.50	1	12,770	0.01%
2021/09/16	1	211.50	3	210.83	206.00	-2	12,761	-0.02%
2021/09/15	2	204.52	2	206.50	210.50	0	12,800	0.00%
2021/09/10	4	217.50	5	215.20	218.00	-1	13,122	-0.01%
2021/09/09	3	213.00	4	213.88	213.50	-1	13,053	-0.01%
2021/09/08	2	214.50	1	211.50	207.00	1	13,004	0.01%
2021/09/07	1	215.00	1.1	213.14	213.00	-0.1	13,018	0.00%
2021/09/06	4.1	221.59	2.3	223.06	212.00	1.9	13,121	0.01%
2021/09/03	1	229.00	0	0.00	231.50	1	13,002	0.01%
2021/09/02	1	236.00	0	0.00	228.00	1	13,116	0.01%
2021/09/01	8	233.06	7	237.29	237.00	1	13,352	0.01%
2021/08/31	6	232.83	5	232.30	229.00	1	13,326	0.01%
2021/08/30	2	226.00	3	224.17	226.50	-1	13,286	-0.01%
2021/08/27	6	225.50	5.1	223.72	226.50	1	13,384	0.01%
2021/08/26	3.1	226.65	4	227.00	226.00	-1	13,595	-0.01%
2021/08/25	4.1	227.93	6	222.25	232.00	-1.9	13,844	-0.01%
2021/08/24	9	227.00	1	222.50	222.50	8	14,243	0.06%
2021/08/23	0	233.00	9	234.78	234.00	-9	14,417	-0.06%
2021/08/20	11	235.17	1	233.50	228.00	10	14,704	0.07%
2021/08/19	8.1	227.02	6.1	233.37	221.00	2	15,041	0.01%
2021/08/18	19.2	238.60	29	234.60	245.50	-9.8	15,380	-0.06%
2021/08/17	3.1	256.51	3	254.17	248.00	0.1	15,221	0.00%
2021/08/16	5	267.20	3	261.17	263.50	2	15,504	0.01%
2021/08/13	6	271.09	8.8	274.05	266.50	-2.8	15,771	-0.02%
2021/08/12	1	278.50	0	0.00	277.00	1	16,288	0.01%
2021/08/11	9	284.72	7	283.71	281.00	2	16,540	0.01%
2021/08/10	6	292.00	5	293.80	293.50	1	16,531	0.01%
2021/08/09	8	304.30	7	305.86	291.00	1	16,737	0.01%
2021/08/06	10	314.40	8	314.63	308.00	2	17,109	0.01%
2021/08/05	9	310.72	6	310.75	313.00	3	17,368	0.02%
2021/08/04	8	303.68	8	305.19	311.50	0	17,775	0.00%
2021/08/03	5	304.50	3	304.50	302.50	2	17,640	0.01%
2021/08/02	0	0.00	2	297.00	308.00	-2	17,509	-0.01%
2021/07/30	1	275.50	2	282.00	280.00	-1	17,665	-0.01%
2021/07/29	4	276.38	4	278.75	277.00	0	17,938	0.00%
2021/07/28	11.1	279.96	7.1	276.88	275.00	4	17,987	0.02%
2021/07/27	6	306.75	9	307.50	294.00	-3	18,201	-0.02%
2021/07/26	38.1	312.80	38	306.76	308.00	0.1	18,245	0.00%
2021/07/23	23	307.76	18.1	301.57	293.00	4.9	18,170	0.03%
2021/07/22	4	283.75	10.1	288.97	292.00	-6.1	17,903	-0.03%
2021/07/21	8.1	267.46	5	260.00	265.50	3.1	17,884	0.02%
2021/07/20	15	287.70	8	280.19	280.00	7	17,950	0.04%
2021/07/19	2	292.25	3	294.83	298.00	-1	18,202	-0.01%
2021/07/15	1	294.50	0	0.00	294.50	1	18,749	0.01%
2021/07/14	0	290.00	1.5	293.33	297.50	-1.5	18,984	-0.01%
2021/07/13	1	298.43	2	295.00	290.00	-1	19,197	-0.01%
2021/07/12	0	0.00	1	308.00	301.00	-1	19,561	-0.01%
2021/07/09	1	309.00	1.2	303.28	303.00	-0.1	19,967	0.00%
2021/07/08	0	0.00	2	315.25	313.00	-2	20,442	-0.01%
2021/07/07	9	315.89	8	313.38	311.50	1	20,778	0.00%
2021/07/06	8	327.00	5	317.61	318.00	3	21,045	0.01%
2021/07/05	10.1	336.50	7.1	339.10	334.00	3	21,315	0.01%
2021/07/02	4	317.63	4.2	320.00	319.50	-0.2	21,064	0.00%
2021/07/01	10.1	314.88	6	316.75	311.00	4.1	20,890	0.02%
2021/06/30	2	308.50	3	306.67	307.50	-1	20,642	0.00%
2021/06/29	2	299.00	3	299.67	295.50	-1	20,487	0.00%
2021/06/28	4	286.76	8	292.69	295.00	-4	20,342	-0.02%
2021/06/25	4	292.63	5	295.60	290.00	-1	20,256	0.00%
2021/06/24	5	289.90	4	292.25	293.00	1	20,188	0.01%
2021/06/23	11	293.81	10	295.20	293.00	1	20,102	0.01%
2021/06/22	12	291.95	15	292.17	283.00	-3	19,932	-0.02%
2021/06/21	11	300.64	5.4	294.66	290.00	5.6	19,755	0.03%
2021/06/18	3	324.33	3	325.00	315.50	0	19,568	0.00%
2021/06/17	4	320.75	5	321.30	319.00	-1	19,999	-0.01%
2021/06/16	18.2	326.59	5	319.50	320.00	13.2	20,601	0.06%
2021/06/15	7	333.07	8	332.25	337.50	-1	20,655	0.00%
2021/06/11	0	0.00	1	326.00	319.00	-1	20,896	0.00%
2021/06/10	10	328.45	26	327.62	320.50	-16	21,010	-0.08%
2021/06/09	36.1	317.49	27	321.50	325.00	9.1	21,136	0.04%
2021/06/08	2	312.50	2	317.50	309.50	0	21,276	0.00%
2021/06/07	8	308.19	15	309.10	308.00	-7	21,834	-0.03%
2021/06/04	14	316.04	5.1	314.00	315.00	9	22,590	0.04%
2021/06/03	10.1	316.37	15	317.57	317.50	-4.9	23,132	-0.02%
2021/06/02	29	308.24	23	308.52	308.00	6	22,840	0.03%
2021/06/01	27	335.63	26.5	330.08	312.50	0.5	22,469	0.00%
2021/05/31	12	338.63	7	338.21	334.00	5	21,876	0.02%
2021/05/28	15	332.23	26.1	333.23	330.00	-11.1	21,498	-0.05%
2021/05/27	47.4	317.19	34	313.06	321.50	13.4	21,043	0.06%
2021/05/26	14.2	312.57	12.1	312.51	307.00	2.1	20,405	0.01%
2021/05/25	1	299.50	2.2	297.59	303.50	-1.2	19,806	-0.01%
2021/05/24	7	258.50	23	256.00	276.00	-16	19,478	-0.08%
2021/05/21	12	247.83	10	249.25	251.00	2	19,083	0.01%
2021/05/20	26.2	257.42	18	254.36	250.00	8.2	18,717	0.04%
2021/05/19	8	253.13	13.6	252.81	254.50	-5.6	19,163	-0.03%
2021/05/18	10	226.70	11	224.27	231.50	-1	19,224	-0.01%
2021/05/17	11	222.27	9.1	222.77	210.50	1.9	18,991	0.01%
2021/05/14	74.1	246.53	76	233.90	232.00	-1.9	20,039	-0.01%
2021/05/13	16	229.29	20	235.30	231.00	-4	21,065	-0.02%
2021/05/12	23	244.91	13	254.73	232.50	10	21,372	0.05%
2021/05/11	8.6	260.06	4.5	262.77	258.00	4	21,211	0.02%
2021/05/10	11.5	301.73	6	300.17	286.50	5.5	21,479	0.03%
2021/05/07	5.2	284.02	10.5	292.64	303.50	-5.3	21,618	-0.02%
2021/05/06	4	283.99	15	275.13	276.00	-11	21,705	-0.05%
2021/05/05	7.7	303.79	4.4	298.64	287.50	3.3	21,753	0.02%
2021/05/04	16	312.19	5	312.90	319.00	11	21,894	0.05%
2021/05/03	6.3	314.54	6.3	312.09	306.50	0	21,659	0.00%
2021/04/29	8.4	333.76	7.5	334.73	330.00	0.9	21,393	0.00%
2021/04/28	8	345.31	6.7	339.17	333.00	1.3	21,104	0.01%
2021/04/27	6.1	366.43	7.2	366.93	354.00	-1.1	20,840	-0.01%
2021/04/26	3.6	377.83	3	369.67	371.00	0.6	20,640	0.00%
2021/04/23	11.2	368.71	9.3	357.69	377.00	1.9	20,423	0.01%
2021/04/22	8	376.13	6	378.33	350.00	2	20,056	0.01%
2021/04/21	4.3	359.86	5	355.50	377.50	-0.7	19,774	0.00%
2021/04/20	9.1	372.58	9	376.61	366.50	0.1	19,463	0.00%
2021/04/19	10.1	371.06	5.1	369.18	364.00	5	19,179	0.03%
2021/04/16	13	378.35	15	380.50	379.00	-2	18,902	-0.01%
2021/04/15	6.1	352.62	10	348.45	356.00	-3.9	19,346	-0.02%
2021/04/14	16.3	328.60	11.6	337.45	335.50	4.7	19,082	0.02%
2021/04/13	9.3	352.61	19	348.47	352.00	-9.8	18,903	-0.05%
2021/04/12	15	338.50	6	348.25	330.00	9	18,907	0.05%
2021/04/09	4.1	386.00	1	388.00	366.50	3.1	18,943	0.02%
2021/04/08	2	362.50	0	0.00	371.00	2	18,524	0.01%
2021/04/07	1	330.00	0	0.00	337.50	1	18,423	0.01%
2021/04/01	0	0.00	2	299.50	300.50	-2	18,437	-0.01%
2021/03/30	0	0.00	1	292.00	291.00	-1	18,485	-0.01%
2021/03/24	0	0.00	1	278.00	278.00	-1	18,639	-0.01%
2021/03/23	1	270.50	4	270.63	270.00	-3	18,732	-0.02%
2021/03/22	12	294.29	13	292.15	284.00	-1	18,926	-0.01%
2021/03/19	7	287.24	4	289.38	290.00	3	18,728	0.02%
2021/03/18	6	273.75	13	274.38	276.00	-7	18,083	-0.04%
2021/03/17	13.1	270.97	9.2	262.62	251.00	3.9	17,879	0.02%
2021/03/16	3	249.50	2	254.25	256.50	1	18,194	0.01%
2021/03/15	5	223.50	7.1	220.89	233.50	-2.1	18,008	-0.01%
2021/03/12	9	215.50	9	213.17	212.50	0	17,699	0.00%
2021/03/11	8	206.00	8.2	203.95	209.00	-0.2	17,452	0.00%
2021/03/10	14.4	207.13	21.4	203.85	199.00	-6.9	16,910	-0.04%
2021/03/09	8.5	198.12	4	200.25	203.50	4.5	16,298	0.03%
2021/03/08	0	0.00	1	206.00	188.00	-1	15,699	-0.01%
2021/03/05	1	205.50	1	210.50	208.50	0	15,741	0.00%
2021/03/04	4	221.63	2	220.50	216.50	2	15,765	0.01%
2021/03/03	0	0.00	2	218.00	221.00	-2	15,862	-0.01%
2021/03/02	2	222.50	0	0.00	205.50	2	15,996	0.01%
2021/02/26	0	0.00	3	195.50	213.00	-3	16,270	-0.02%
2021/02/25	0	0.00	3	210.00	203.50	-3	16,294	-0.02%
2021/02/24	2	206.25	4.7	207.21	205.00	-2.7	16,318	-0.02%
2021/02/22	1	207.00	6	201.67	198.00	-5	16,499	-0.03%
2021/02/19	21.3	216.63	21	216.63	206.50	0.3	16,482	0.00%
2021/02/18	5	202.70	13	198.58	208.00	-8	15,374	-0.05%
2021/02/17	15	189.00	0	0.00	189.50	15	14,929	0.10%
2021/02/05	26.3	164.68	34	164.19	172.50	-7.7	14,868	-0.05%
2021/02/04	26	152.73	19	154.66	157.00	7	13,420	0.05%
2021/02/03	11	138.36	16	140.19	146.00	-5	11,733	-0.04%
2021/02/02	5	134.20	3	137.00	133.00	2	10,947	0.02%
2021/02/01	9	126.83	12	129.21	130.50	-3	10,411	-0.03%
2021/01/29	11	135.59	13	131.88	127.00	-2	10,001	-0.02%
2021/01/28	10	133.45	11	136.27	136.00	-1	9,454	-0.01%
2021/01/27	10	125.95	7	125.14	127.00	3	8,914	0.03%
2021/01/26	12	130.33	5	130.60	126.00	7	8,380	0.08%
2021/01/25	4	139.50	1	146.50	139.50	3	7,997	0.04%
2021/01/21	0	0.00	3	147.33	152.00	-3	7,793	-0.04%
2021/01/20	0	0.00	1	150.00	142.50	-1	7,772	-0.01%
2021/01/19	2	160.00	1	159.00	158.00	1	7,755	0.01%
2021/01/14	2	152.00	1	151.00	155.00	1	7,819	0.01%
2021/01/12	0	0.00	2	132.00	136.00	-2	7,745	-0.03%
2021/01/11	1	141.50	2	142.75	142.00	-1	7,744	-0.01%
2021/01/08	18.2	149.51	6	146.33	141.50	12.2	7,744	0.16%
2021/01/07	5	141.50	3.2	141.38	147.00	1.8	6,863	0.03%
2021/01/06	2	135.00	1	136.00	134.00	1	6,667	0.01%
2021/01/05	10.1	137.47	8	138.19	143.00	2.1	6,362	0.03%
2021/01/04	10	130.45	4	135.00	135.00	6	6,202	0.10%
2020/12/31	1	117.00	0	0.00	123.00	1	5,860	0.02%
2020/12/25	1	103.50	0	0.00	103.00	1	5,819	0.02%
2020/12/22	0	0.00	1	82.80	82.80	-1	5,705	-0.02%
2020/12/21	0	0.00	1	91.90	92.00	-1	5,672	-0.02%
2020/12/18	1	94.00	0	0.00	92.00	1	5,652	0.02%
2020/12/16	3.2	86.69	2	84.55	84.20	1.2	5,657	0.02%
2020/12/15	3	85.40	3	84.60	86.20	0	5,516	0.00%
2020/12/10	4.5	64.82	11	64.11	64.90	-6.5	5,154	-0.13%
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	1	55.00	1	57.50	57.50	0	4,286	0.00%
2020/12/07	2	49.78	3	52.10	52.30	-1	4,200	-0.02%
2020/12/04	4	47.13	5	47.83	47.60	-1	3,960	-0.03%
2020/12/03	4	45.25	7	46.93	46.30	-3	3,815	-0.08%
2020/12/02	6	44.05	5	44.48	43.75	1	3,568	0.03%
2020/12/01	0	0.00	6	43.14	43.10	-6	3,575	-0.17%
2020/11/27	3	42.10	17	42.32	42.45	-14	3,643	-0.38%
2020/11/26	12	41.37	7	41.33	41.75	5	3,505	0.14%
2020/11/25	4	40.61	4	40.70	41.60	0	3,338	0.00%
2020/11/24	8	38.98	8	39.45	39.15	0	3,032	0.00%
2020/11/20	4	38.33	0	0.00	38.35	4	3,003	0.13%
2020/11/19	0	0.00	1	38.80	39.30	-1	2,904	-0.03%
2020/11/18	0	0.00	3	38.30	37.80	-3	2,800	-0.11%
2020/11/16	0	0.00	1	37.45	37.45	-1	2,768	-0.04%
2020/11/10	1	36.85	0	0.00	36.30	1	2,799	0.04%
2020/11/04	0	0.00	2	35.55	35.75	-2	2,881	-0.07%
2020/11/02	1	34.60	1	34.45	34.45	0	2,914	0.00%
2020/10/30	1	35.65	0	0.00	35.05	1	2,961	0.03%
2020/10/26	0	0.00	1	37.70	37.40	-1	3,045	-0.03%
2020/10/23	3	37.15	3	37.50	37.05	0	3,018	0.00%
2020/10/22	3	35.75	0	0.00	35.85	3	2,965	0.10%
2020/10/20	1	36.50	1	36.90	36.50	0	2,962	0.00%
2020/10/19	2	35.95	4	36.89	36.65	-2	2,963	-0.07%
2020/10/14	5	36.83	1	37.15	36.85	4	2,918	0.14%
2020/10/13	10	37.28	4	37.46	37.15	6	2,893	0.21%
2020/10/12	3	38.67	7	38.78	38.10	-4	2,832	-0.14%
2020/10/08	1	37.55	30	37.19	37.25	-29	2,580	-1.12%
2020/10/07	3	36.57	5	36.69	36.20	-2	2,510	-0.08%
2020/09/28	1	34.15	0	0.00	34.50	1	2,595	0.04%
2020/09/24	1	35.00	0	0.00	34.50	1	2,699	0.04%
2020/09/23	2	36.10	0	0.00	35.75	2	2,791	0.07%
2020/09/21	0	0.00	2	36.93	37.20	-2	2,802	-0.07%
2020/09/18	9	36.39	3	36.75	36.45	6	2,706	0.22%
2020/09/17	1	36.35	0	0.00	36.60	1	2,726	0.04%
2020/09/15	0	0.00	6	35.64	35.30	-6	2,696	-0.22%
2020/09/11	4	35.03	0	0.00	35.00	4	2,694	0.15%
2020/09/10	1	35.95	1	37.10	35.55	0	2,668	0.00%
2020/09/09	1	34.55	1	35.80	35.40	0	2,600	0.00%
2020/09/08	12	35.02	0	0.00	35.00	12	2,575	0.47%
2020/09/07	16	37.31	1	38.70	35.95	15	2,538	0.59%
2020/09/04	1	35.80	6	38.19	38.20	-5	2,461	-0.20%
2020/09/03	6	37.07	14	36.98	36.70	-8	2,313	-0.35%
2020/09/02	1	34.40	0	0.00	34.50	1	2,156	0.05%
2020/08/31	0	0.00	1	33.55	33.55	-1	2,200	-0.05%
2020/08/28	2	33.45	0	0.00	33.95	2	2,203	0.09%
2020/08/27	8	33.80	0	0.00	33.95	8	2,209	0.36%
2020/08/26	0	0.00	1	33.90	34.15	-1	2,197	-0.05%
2020/08/25	0	0.00	12	32.16	32.65	-12	2,137	-0.56%
2020/08/24	9	32.12	0	0.00	32.20	9	2,112	0.43%
2020/08/21	4	31.36	5	31.92	31.90	-1	2,100	-0.05%
2020/08/20	1	30.80	2	30.80	30.75	-1	2,085	-0.05%
2020/08/19	1	33.90	0	0.00	33.60	1	2,045	0.05%
2020/08/18	4	34.85	0	0.00	34.65	4	2,015	0.20%
2020/08/17	0	0.00	3	35.80	35.55	-3	2,002	-0.15%
2020/08/13	3	34.95	25	35.02	35.10	-22	1,969	-1.12%
2020/08/12	1	35.05	0	0.00	34.95	1	1,949	0.05%
2020/08/11	1	36.25	1	36.30	35.35	0	1,931	0.00%
2020/08/10	2	35.90	0	0.00	36.30	2	1,848	0.11%
2020/08/04	0	0.00	10	35.00	37.00	-10	1,701	-0.59%
2020/08/03	0	0.00	5	35.00	34.00	-5	1,597	-0.31%
2020/07/31	0	0.00	40	34.32	34.60	-40	1,590	-2.51%
2020/07/30	0	0.00	21	34.39	33.90	-21	1,576	-1.33%
2020/07/29	0	0.00	1	32.90	34.00	-1	1,547	-0.06%
2020/07/28	1	32.05	1	33.80	31.50	0	1,521	0.00%
2020/07/27	1	33.20	0	0.00	33.20	1	1,508	0.07%
2020/07/23	1	33.85	0	0.00	33.95	1	1,488	0.07%
2020/07/16	1	33.60	0	0.00	33.55	1	1,437	0.07%
2020/07/15	0	0.00	11	34.40	33.15	-11	1,429	-0.77%
2020/07/14	1	34.50	0	0.00	33.95	1	1,419	0.07%
2020/07/13	1	34.65	1	35.30	34.70	0	1,406	0.00%
2020/07/10	2	34.13	1	35.30	34.00	1	1,387	0.07%
2020/07/09	0	0.00	20	35.90	35.00	-20	1,367	-1.46%
2020/07/08	0	0.00	1	34.75	34.85	-1	1,329	-0.08%
2020/07/07	2	33.75	0	0.00	34.00	2	1,278	0.16%
2020/07/03	1	32.15	1	32.70	33.40	0	1,167	0.00%
2020/07/02	20	33.45	1	32.70	32.70	19	1,116	1.70%
2020/06/29	1	30.65	7	30.96	31.10	-6	922	-0.65%
2020/06/24	2	31.73	2	32.18	31.50	0	883	0.00%
2020/06/10	1	29.45	0	0.00	29.60	1	805	0.12%
2020/06/05	0	0.00	1	28.70	28.75	-1	714	-0.14%
2020/06/02	0	0.00	1	28.25	27.90	-1	704	-0.14%
2020/05/26	1	27.45	0	0.00	27.35	1	710	0.14%
2020/05/18	1	26.20	0	0.00	26.20	1	685	0.15%
2020/05/15	0	0.00	1	26.50	26.30	-1	686	-0.15%
2020/05/07	1	28.35	1	28.25	28.35	0	669	0.00%
2020/04/20	1	27.30	0	0.00	27.15	1	738	0.14%
2020/04/16	1	26.95	0	0.00	27.10	1	777	0.13%
2020/04/15	0	0.00	1	27.45	27.25	-1	776	-0.13%
2020/03/19	20	19.33	0	0.00	19.30	20	795	2.51%
2020/03/18	0	0.00	5	22.00	21.40	-5	1,023	-0.49%
2020/03/13	5	24.75	0	0.00	25.20	5	1,043	0.48%
2020/03/02	1	31.85	0	0.00	31.60	1	1,111	0.09%
2020/02/26	1	33.10	0	0.00	33.10	1	1,103	0.09%
2020/02/25	1	33.30	0	0.00	33.10	1	1,105	0.09%
2020/02/12	0	0.00	1	33.90	33.90	-1	1,224	-0.08%
2020/02/11	1	33.35	0	0.00	33.40	1	1,223	0.08%
2020/02/10	10	33.00	33	32.76	32.95	-23	1,241	-1.85%
2020/02/06	0	0.00	5	34.05	34.15	-5	1,267	-0.39%
2020/01/31	8	33.51	2	34.30	33.85	6	1,313	0.46%
2020/01/30	15	34.38	0	0.00	34.20	15	1,386	1.08%
2020/01/16	2	38.00	9	37.90	38.00	-7	1,675	-0.42%
2020/01/15	3	37.55	0	0.00	37.55	3	1,767	0.17%
2020/01/09	0	0.00	1	37.00	36.75	-1	2,174	-0.05%
2020/01/08	0	0.00	1	36.50	36.35	-1	2,210	-0.05%
2020/01/07	3	36.47	1	36.70	36.55	2	2,221	0.09%
2020/01/06	3	36.67	0	0.00	36.55	3	2,281	0.13%
2020/01/03	2	37.25	0	0.00	37.10	2	2,288	0.09%
2019/12/30	1	37.75	0	0.00	37.80	1	2,287	0.04%
2019/12/26	1	37.60	0	0.00	37.65	1	2,280	0.04%
2019/12/25	1	37.70	0	0.00	37.85	1	2,281	0.04%
2019/12/24	2	37.58	1	37.55	37.50	1	2,283	0.04%
2019/12/23	1	37.70	0	0.00	37.65	1	2,288	0.04%
2019/12/20	2	37.75	0	0.00	37.75	2	2,309	0.09%
2019/12/19	3	37.85	0	0.00	37.95	3	2,300	0.13%
2019/12/13	14	39.83	7	40.73	39.10	7	2,239	0.31%
2019/12/12	0	0.00	20	39.27	39.40	-20	1,992	-1.00%
2019/12/10	1	38.50	0	0.00	38.50	1	1,953	0.05%
2019/12/06	3	38.75	3	38.75	38.65	0	1,922	0.00%
2019/12/05	0	0.00	1	38.40	38.50	-1	1,909	-0.05%
2019/12/04	2	38.10	0	0.00	38.00	2	1,906	0.10%
2019/12/03	6	39.04	2	39.15	38.70	4	1,904	0.21%
2019/12/02	1	37.80	0	0.00	38.55	1	1,860	0.05%
2019/11/29	4	37.66	0	0.00	37.50	4	1,842	0.22%
2019/11/28	42	38.00	0	0.00	37.75	42	1,852	2.27%
2019/11/27	1	37.65	1	37.90	37.65	0	1,914	0.00%
2019/11/26	0	0.00	1	37.85	37.60	-1	1,951	-0.05%
2019/11/25	1	37.55	0	0.00	37.45	1	1,988	0.05%
2019/11/21	1	37.50	0	0.00	37.60	1	1,988	0.05%
2019/11/20	0	0.00	1	37.90	37.95	-1	1,992	-0.05%
2019/11/18	3	38.43	0	0.00	38.40	3	2,010	0.15%
2019/11/15	6	38.76	2	38.85	39.05	4	2,007	0.20%
2019/11/14	0	0.00	1	37.30	38.05	-1	1,961	-0.05%
2019/11/11	5	36.56	0	0.00	36.50	5	1,950	0.26%
2019/11/08	2	38.38	0	0.00	38.40	2	1,910	0.10%
2019/11/07	11	38.79	0	0.00	38.35	11	1,907	0.58%
2019/11/05	2	39.20	15	39.28	39.10	-13	1,866	-0.70%
2019/11/04	0	0.00	3	39.68	39.30	-3	1,866	-0.16%
2019/10/31	11	40.13	0	0.00	39.10	11	1,846	0.60%
2019/10/29	9	40.38	1	41.35	39.40	8	1,811	0.44%
2019/10/28	0	0.00	2	41.43	41.40	-2	1,739	-0.11%
2019/10/25	6	40.80	0	0.00	41.05	6	1,654	0.36%
2019/10/24	2	41.15	0	0.00	41.05	2	1,558	0.13%
2019/10/23	0	0.00	1	40.80	40.80	-1	1,434	-0.07%
2019/10/22	2	40.20	2	40.38	40.50	0	1,348	0.00%
2019/10/21	1	39.10	2	39.58	39.95	-1	1,230	-0.08%
2019/10/18	8	39.19	8	39.38	39.50	0	1,178	0.00%
2019/10/17	4	39.20	1	38.05	39.20	3	1,020	0.29%
2019/10/09	0	0.00	25	35.31	35.05	-25	903	-2.77%
2019/10/04	0	0.00	4	36.55	36.35	-4	892	-0.45%
2019/10/02	0	0.00	10	36.70	36.80	-10	903	-1.11%
2019/09/27	1	37.80	0	0.00	37.55	1	936	0.11%
2019/09/25	0	0.00	4	38.48	38.45	-4	935	-0.43%
2019/09/23	2	37.70	0	0.00	37.80	2	926	0.22%
2019/09/20	1	37.85	1	38.25	37.90	0	928	0.00%
2019/09/17	2	38.00	1	37.60	37.60	1	936	0.11%
2019/09/16	1	37.95	1	38.80	38.00	0	940	0.00%
2019/09/11	1	37.80	1	37.80	37.55	0	960	0.00%
2019/09/10	1	37.80	1	37.70	37.65	0	991	0.00%
2019/09/04	1	39.20	0	0.00	39.15	1	979	0.10%
2019/09/03	3	39.20	0	0.00	39.20	3	984	0.30%
2019/08/30	1	40.20	0	0.00	39.85	1	977	0.10%
2019/08/29	10	40.60	0	0.00	40.70	10	943	1.06%
2019/08/28	1	40.25	1	40.55	40.50	0	926	0.00%
2019/08/26	1	38.90	1	39.20	38.85	0	1,009	0.00%
2019/08/23	1	39.90	4	39.74	39.65	-3	1,011	-0.30%
2019/08/22	1	40.25	0	0.00	39.20	1	1,006	0.10%
2019/08/20	1	39.10	1	39.05	38.70	0	991	0.00%
2019/08/19	1	38.80	1	39.25	38.70	0	990	0.00%
2019/08/16	0	0.00	1	38.35	38.25	-1	988	-0.10%
2019/08/15	0	0.00	1	37.20	37.40	-1	986	-0.10%
2019/08/14	0	0.00	1	37.55	37.20	-1	1,002	-0.10%
2019/08/12	0	0.00	3	37.10	37.45	-3	1,023	-0.29%
2019/08/05	1	38.00	1	37.75	37.15	0	1,115	0.00%
2019/08/02	0	0.00	1	39.15	38.85	-1	1,131	-0.09%
2019/07/25	2	40.50	0	0.00	40.80	2	1,190	0.17%
2019/07/19	7	39.49	0	0.00	39.40	7	1,416	0.49%
2019/07/16	0	0.00	1	39.50	39.30	-1	1,431	-0.07%
2019/07/15	1	38.50	2	38.35	38.50	-1	1,438	-0.07%
2019/07/11	0	0.00	1	39.05	38.85	-1	1,629	-0.06%
2019/07/10	1	38.65	0	0.00	38.65	1	1,671	0.06%
2019/07/08	1	39.95	0	0.00	39.90	1	1,721	0.06%
2019/07/05	0	0.00	1	39.80	40.70	-1	1,739	-0.06%
2019/07/02	1	39.50	0	0.00	39.35	1	1,813	0.06%
2019/07/01	3	39.32	3	39.02	39.05	0	1,891	0.00%
2019/06/28	1	38.05	1	38.70	38.00	0	1,926	0.00%
2019/06/27	0	0.00	1	38.35	38.35	-1	1,962	-0.05%
2019/06/26	1	37.85	11	37.71	37.85	-10	1,982	-0.50%
2019/06/25	1	38.20	0	0.00	38.20	1	2,016	0.05%
2019/06/24	1	38.85	0	0.00	38.70	1	2,032	0.05%
2019/06/21	1	39.50	0	0.00	39.00	1	2,060	0.05%
2019/06/19	0	0.00	2	39.50	39.40	-2	2,146	-0.09%
2019/06/18	1	39.20	3	39.35	38.80	-2	2,174	-0.09%
2019/06/17	0	0.00	1	38.60	38.60	-1	2,277	-0.04%
2019/06/13	1	38.35	0	0.00	37.95	1	2,497	0.04%
2019/06/12	1	37.85	0	0.00	38.00	1	2,502	0.04%
2019/06/11	0	0.00	2	37.90	38.15	-2	2,506	-0.08%
2019/06/10	1	38.30	0	0.00	38.30	1	2,500	0.04%
2019/06/05	0	0.00	2	38.93	38.15	-2	2,499	-0.08%
2019/06/04	1	38.60	2	38.13	37.65	-1	2,471	-0.04%
2019/06/03	4	38.75	2	38.80	38.50	2	2,463	0.08%
2019/05/31	2	38.10	3	39.00	40.15	-1	2,416	-0.04%
2019/05/30	1	36.60	1	36.90	37.05	0	2,348	0.00%
2019/05/28	0	0.00	2	36.10	36.10	-2	2,372	-0.08%
2019/05/22	0	0.00	5	37.70	37.50	-5	2,466	-0.20%
2019/05/16	5	39.90	0	0.00	39.25	5	2,487	0.20%
2019/05/15	3	39.77	6	39.06	39.55	-3	2,520	-0.12%
2019/05/14	2	38.48	2	39.00	39.10	0	2,554	0.00%
2019/05/13	10	39.40	0	0.00	39.50	10	2,535	0.39%
2019/05/10	7	40.30	7	41.50	41.50	0	2,505	0.00%
2019/05/08	1	42.60	11	43.40	43.00	-10	2,461	-0.41%
2019/05/06	2	44.75	0	0.00	44.00	2	2,436	0.08%
2019/05/03	1	45.30	0	0.00	46.00	1	2,408	0.04%
2019/04/30	0	0.00	1	46.10	46.00	-1	2,385	-0.04%
2019/04/29	1	45.85	1	46.30	45.00	0	2,367	0.00%
2019/04/26	7	46.39	1	45.85	46.00	6	2,341	0.26%
2019/04/25	10	49.00	2	49.05	49.05	8	2,243	0.36%
2019/04/24	0	0.00	1	47.65	47.45	-1	2,064	-0.05%
2019/04/22	2	47.10	0	0.00	47.00	2	2,035	0.10%
2019/04/17	5	48.66	4	48.71	47.30	1	1,952	0.05%
2019/04/16	7	46.11	9	47.41	47.80	-2	1,801	-0.11%
2019/04/15	2	45.55	6	45.52	45.65	-4	1,755	-0.23%
2019/04/12	5	47.45	1	47.60	45.85	4	1,733	0.23%
2019/04/11	4	47.45	0	0.00	46.90	4	1,685	0.24%
2019/04/10	47	47.76	0	0.00	47.90	47	1,651	2.85%
2019/04/09	1	47.75	0	0.00	47.15	1	1,591	0.06%
2019/04/03	2	46.75	2	46.88	47.05	0	1,534	0.00%
2019/04/02	2	45.65	8	45.55	46.00	-6	1,449	-0.41%
2019/03/29	6	45.45	0	0.00	45.50	6	1,368	0.44%
2019/03/26	1	46.70	0	0.00	46.95	1	1,324	0.08%
2019/03/25	1	46.90	0	0.00	47.90	1	1,309	0.08%
2019/03/22	4	47.88	0	0.00	48.70	4	1,272	0.31%
2019/03/21	0	0.00	1	48.00	48.00	-1	1,218	-0.08%
2019/03/20	2	48.15	0	0.00	48.30	2	1,163	0.17%
2019/03/19	0	0.00	3	46.33	46.35	-3	1,030	-0.29%
2019/03/18	0	0.00	3	44.00	44.10	-3	896	-0.33%
2019/03/12	0	0.00	3	40.40	40.40	-3	843	-0.36%
2019/03/05	5	40.80	0	0.00	40.60	5	967	0.52%
2019/02/26	0	0.00	1	42.80	41.90	-1	957	-0.10%
2019/02/22	0	0.00	1	41.25	41.45	-1	989	-0.10%
2019/02/15	3	39.75	0	0.00	39.70	3	921	0.33%
2019/02/14	0	0.00	1	41.00	40.85	-1	898	-0.11%
2019/02/13	1	38.70	3	40.77	42.00	-2	858	-0.23%
2019/01/02	0	0.00	1	36.85	37.00	-1	1,438	-0.07%
2018/12/18	1	38.35	0	0.00	37.85	1	1,441	0.07%
2018/12/17	0	0.00	1	38.90	38.90	-1	1,434	-0.07%
2018/12/07	1	36.70	0	0.00	36.80	1	1,446	0.07%
2018/12/06	0	0.00	15	36.90	36.25	-15	1,445	-1.04%
2018/12/03	0	0.00	3	40.10	39.90	-3	1,402	-0.21%
2018/11/29	2	40.60	0	0.00	39.20	2	1,365	0.15%
2018/11/28	1	39.00	0	0.00	38.95	1	1,318	0.08%
2018/11/21	15	36.90	0	0.00	38.80	15	1,246	1.20%
2018/11/12	0	0.00	2	36.58	36.40	-2	1,186	-0.17%
2018/11/08	2	37.63	2	37.18	37.20	0	1,202	0.00%
2018/11/07	0	0.00	2	37.60	37.65	-2	1,203	-0.17%
2018/11/06	2	38.70	2	38.25	37.05	0	1,222	0.00%
2018/11/05	3	39.00	1	38.65	38.80	2	1,212	0.16%
2018/11/02	2	40.30	2	40.00	40.10	0	1,212	0.00%
2018/11/01	2	37.60	2	37.50	39.00	0	1,143	0.00%
2018/10/31	2	36.60	0	0.00	38.05	2	1,127	0.18%
2018/10/29	0	0.00	4	35.90	35.70	-4	1,124	-0.36%
2018/10/26	4	38.05	4	37.53	37.05	0	1,136	0.00%
2018/10/25	2	37.80	0	0.00	38.20	2	1,105	0.18%
2018/10/22	0	0.00	5	36.65	39.00	-5	944	-0.53%
2018/10/19	1	36.20	0	0.00	36.55	1	906	0.11%
2018/10/18	5	37.82	0	0.00	37.75	5	885	0.56%
2018/10/17	0	0.00	2	36.60	36.40	-2	836	-0.24%