天鈺 (4961)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	239.25	2	238.00	239.00	0	3,189	0.00%
2024/04/24	10	241.20	10	241.80	242.00	0	3,198	0.00%
2024/04/23	1	235.00	1	234.00	236.50	0	3,182	0.00%
2024/04/22	0.2	227.67	5	226.70	222.50	-4.9	3,168	-0.15%
2024/04/19	1.1	233.18	0	0.00	231.50	1.1	3,153	0.03%
2024/04/17	1	251.00	1.2	257.25	251.50	-0.2	3,066	-0.01%
2024/04/16	1.1	252.91	1	256.00	253.50	0.1	3,044	0.00%
2024/04/15	1.2	252.38	1.3	256.54	261.50	-0.1	3,024	0.00%
2024/04/12	3	258.00	2	259.00	259.00	1	3,005	0.03%
2024/04/10	2.1	257.19	3	257.81	253.50	-0.9	2,988	-0.03%
2024/04/09	3	262.67	2	263.00	260.50	1	2,958	0.03%
2024/04/08	0	0.00	0	263.00	266.50	0	2,939	0.00%
2024/04/03	3	276.83	1	280.00	268.50	2	2,903	0.07%
2024/04/02	1	273.50	4	276.38	277.50	-3	2,859	-0.10%
2024/04/01	3	274.50	0.1	276.00	276.50	2.9	2,842	0.10%
2024/03/29	2	270.47	0	266.41	268.00	2	2,813	0.07%
2024/03/28	6.1	277.13	11	274.50	270.00	-4.9	2,784	-0.17%
2024/03/27	15.3	278.82	10	279.65	283.00	5.3	2,719	0.19%
2024/03/26	3	264.50	1	264.00	264.00	2	2,546	0.08%
2024/03/25	0	0.00	23	259.00	258.00	-23	2,437	-0.94%
2024/03/22	8	265.50	3	260.00	260.00	5	2,430	0.20%
2024/03/21	0	0.00	1.1	260.00	260.50	-1.1	2,443	-0.04%
2024/03/20	5	260.90	14	263.47	260.00	-9	2,472	-0.37%
2024/03/19	27	265.81	24	260.50	265.00	3	2,457	0.12%
2024/03/18	19.1	262.96	19.5	264.51	261.00	-0.4	2,431	-0.02%
2024/03/15	7	260.57	39	260.68	262.50	-32	2,310	-1.39%
2024/03/14	22.1	254.77	7	242.79	254.00	15.1	2,195	0.69%
2024/03/13	10.1	253.67	4	252.63	250.00	6	2,116	0.28%
2024/03/12	8	253.25	7	256.14	250.00	1	2,063	0.05%
2024/03/11	22.1	248.78	10	247.70	251.50	12.1	1,948	0.62%
2024/03/08	0	0.00	7	232.36	236.50	-7	1,878	-0.37%
2024/03/07	2	230.02	8.6	232.72	230.00	-6.5	1,949	-0.34%
2024/03/06	2	239.00	2	239.51	237.50	0	2,002	0.00%
2024/03/05	1	240.00	0	0.00	242.50	1	2,150	0.05%
2024/03/04	0	0.00	3.8	248.97	245.00	-3.8	2,174	-0.17%
2024/03/01	0	0.00	1	244.50	243.50	-1	2,180	-0.05%
2024/02/29	3	240.67	0	0.00	241.50	3	2,200	0.14%
2024/02/27	1	248.00	3	242.83	245.00	-2	2,182	-0.09%
2024/02/26	2	245.00	3	245.17	245.00	-1	2,188	-0.05%
2024/02/23	2.1	245.69	2.1	248.05	245.50	0.1	2,188	0.00%
2024/02/22	13	249.62	7	250.79	251.00	6	2,187	0.27%
2024/02/21	12.1	257.50	9.1	260.80	254.50	3	2,192	0.14%
2024/02/20	6.1	254.36	12.1	257.75	262.50	-6	2,163	-0.28%
2024/02/19	1	238.00	0	0.00	239.00	1	2,019	0.05%
2024/02/15	0	0.00	4	227.13	233.00	-4	2,078	-0.19%
2024/02/05	4	232.25	5	231.70	229.00	-1	2,081	-0.05%
2024/02/02	0	0.00	4	235.38	233.00	-4	2,068	-0.19%
2024/01/30	0	0.00	2	236.00	236.00	-2	2,134	-0.09%
2024/01/26	0	235.50	0	0.00	235.00	0	2,222	0.00%
2024/01/23	13	240.73	4	239.50	239.50	9	2,350	0.38%
2024/01/22	2	243.50	0	0.00	244.50	2	2,356	0.08%
2024/01/19	0	0.00	4	235.50	235.50	-4	2,354	-0.17%
2024/01/18	4	235.50	4	232.00	235.50	0	2,360	0.00%
2024/01/16	4	239.50	4	239.00	239.50	0	2,351	0.00%
2024/01/10	10.1	238.50	0	0.00	239.00	10.1	2,380	0.42%
2024/01/09	20	241.50	0	0.00	238.00	20	2,392	0.84%
2024/01/08	1	245.50	0	0.00	239.50	1	2,395	0.04%
2024/01/04	4.1	243.00	4	244.00	243.00	0.1	2,383	0.00%
2024/01/02	1	253.00	0	0.00	251.50	1	2,405	0.04%
2023/12/28	0.1	259.96	23	263.00	259.00	-22.9	2,474	-0.92%
2023/12/26	23	265.00	0.2	263.00	262.00	22.8	2,554	0.89%
2023/12/25	4	260.50	4	265.50	260.50	0	2,611	0.00%
2023/12/22	4	263.00	5	261.50	262.50	-1	2,729	-0.04%
2023/12/20	1	254.01	0	0.00	254.50	1	2,821	0.04%
2023/12/19	4	255.00	4	254.75	255.00	0	2,846	0.00%
2023/12/18	0	0.00	1	259.50	259.50	-1	2,906	-0.03%
2023/12/15	1	256.00	1	264.00	256.00	0	2,993	0.00%
2023/12/14	3	259.33	0	0.00	259.00	3	3,121	0.10%
2023/12/13	0.9	266.91	0	0.00	261.50	0.9	3,094	0.03%
2023/12/12	1.3	273.46	4	273.63	269.00	-2.8	3,389	-0.08%
2023/12/11	1	278.50	1	279.99	278.50	0	3,580	0.00%
2023/12/08	3	288.50	0	281.00	281.00	3	3,581	0.08%
2023/12/07	7	286.21	0	285.00	285.00	7	3,560	0.20%
2023/12/05	5	285.70	11	285.32	284.50	-6	3,548	-0.17%
2023/12/04	8	291.19	9	295.00	291.00	-1	3,546	-0.03%
2023/12/01	8	287.50	5	284.32	289.50	3	3,492	0.08%
2023/11/30	10.1	286.15	24.3	294.57	282.50	-14.3	3,460	-0.41%
2023/11/29	0	276.00	0	0.00	277.00	0	3,370	0.00%
2023/11/28	1	271.50	1	268.56	271.00	0	3,335	0.00%
2023/11/24	0	0.00	1	267.00	266.50	-1	3,286	-0.03%
2023/11/22	0	0.00	0	273.50	273.50	0	3,288	0.00%
2023/11/21	0	0.00	2	278.51	275.50	-2	3,282	-0.06%
2023/11/20	1	281.00	2.1	281.40	281.00	-1.1	3,268	-0.03%
2023/11/17	5.2	273.34	1.7	271.53	277.00	3.5	3,247	0.11%
2023/11/16	0	258.00	0	258.00	258.00	0	3,171	0.00%
2023/11/15	4	264.50	4	266.50	264.50	0	3,184	0.00%
2023/11/14	0	0.00	5	257.50	262.50	-5	3,178	-0.16%
2023/11/13	1	251.00	1	252.52	253.00	0	3,163	0.00%
2023/11/10	0	248.00	0	0.00	247.00	0	3,161	0.00%
2023/11/09	3	254.17	1.5	255.18	251.00	1.5	3,155	0.05%
2023/11/08	5.1	255.43	2	257.75	254.50	3.1	3,171	0.10%
2023/11/07	1	255.00	1	255.50	255.00	0	3,190	0.00%
2023/11/06	1.1	262.01	1	259.02	259.00	0	3,240	0.00%
2023/11/03	2	274.00	2	271.00	268.50	0	3,363	0.00%
2023/11/01	1	277.50	1.1	273.41	273.50	-0.1	3,411	0.00%
2023/10/31	12	268.67	12	272.25	266.50	0	3,395	0.00%
2023/10/30	0.4	263.14	1	264.00	269.50	-0.6	3,360	-0.02%
2023/10/27	1	257.00	0	0.00	258.00	1	3,352	0.03%
2023/10/26	0	0.00	0.1	256.50	257.00	-0.1	3,352	0.00%
2023/10/24	0.1	253.00	0	0.00	257.00	0.1	3,383	0.00%
2023/10/20	3	266.50	3	263.00	266.50	0	3,385	0.00%
2023/10/19	4	263.50	4	266.38	264.00	0	3,396	0.00%
2023/10/18	2	265.50	2	259.50	265.50	0	3,394	0.00%
2023/10/17	1	264.50	1.7	265.62	264.50	-0.7	3,376	-0.02%
2023/10/16	4	265.50	4	267.88	265.50	0	3,362	0.00%
2023/10/13	4	269.50	5	268.50	269.00	-1	3,370	-0.03%
2023/10/12	6	269.00	6	267.00	269.00	0	3,384	0.00%
2023/10/11	8	266.25	8	268.56	266.50	0	3,381	0.00%
2023/10/06	7	274.07	7	272.71	275.00	0	3,364	0.00%
2023/10/05	12.1	274.27	14.1	278.12	272.50	-2	3,348	-0.06%
2023/10/04	10	275.00	11.1	274.15	278.50	-1.1	3,329	-0.03%
2023/10/03	9.1	280.85	9.2	286.44	280.50	-0.1	3,290	0.00%
2023/10/02	12.1	278.42	11	279.41	280.00	1.1	3,219	0.03%
2023/09/28	18	276.73	27.2	277.63	277.00	-9.3	3,202	-0.29%
2023/09/27	22.9	274.86	21.7	269.37	274.50	1.3	3,180	0.04%
2023/09/26	20.8	267.77	28.1	262.32	264.50	-7.3	3,082	-0.24%
2023/09/25	3	255.67	5	254.19	257.00	-2	2,971	-0.07%
2023/09/22	44	250.73	26.5	253.09	253.50	17.5	2,968	0.59%
2023/09/21	29.1	253.42	35	251.66	255.00	-5.9	3,039	-0.20%
2023/09/20	22.2	257.70	23	258.24	251.50	-0.8	2,980	-0.03%
2023/09/19	32	251.05	24.5	251.11	250.50	7.5	2,908	0.26%
2023/09/18	0	258.50	0.7	258.50	258.50	-0.7	2,808	-0.02%
2023/09/06	36.8	160.05	43	160.23	156.50	-6.3	2,869	-0.22%
2023/09/05	28	156.43	8.1	156.05	157.50	19.9	2,538	0.78%
2023/09/04	4	141.88	1	140.00	143.50	3	2,319	0.13%
2023/08/31	4	143.38	3	141.83	143.50	1	2,338	0.04%
2023/08/30	1	141.00	6	140.84	143.00	-5	2,351	-0.21%
2023/08/29	11	144.64	5	140.10	139.50	6	2,350	0.26%
2023/08/28	9	144.50	11	143.64	144.50	-2	2,336	-0.09%
2023/08/25	1	142.00	4	142.00	142.00	-3	2,344	-0.13%
2023/08/24	2	139.50	2	138.50	140.00	0	2,321	0.00%
2023/08/22	1	130.50	0	0.00	131.00	1	2,293	0.04%
2023/08/15	1	129.50	1	129.00	129.00	0	2,315	0.00%
2023/08/14	6	126.50	7	128.00	126.50	-1	2,321	-0.04%
2023/08/10	0.1	133.00	0.1	135.00	132.50	0	2,344	0.00%
2023/08/09	11	138.36	12	137.38	138.50	-1	2,407	-0.04%
2023/08/08	2	142.50	0	0.00	141.50	2	2,406	0.08%
2023/08/07	10	142.50	10	140.90	142.50	0	2,413	0.00%
2023/08/02	28	140.75	27	143.39	140.50	1	2,484	0.04%
2023/08/01	13	143.62	13	143.04	143.50	0	2,516	0.00%
2023/07/31	1	146.00	8	142.13	141.00	-7	2,524	-0.28%
2023/07/28	27.1	148.33	20	148.90	148.00	7.1	2,540	0.28%
2023/07/27	0	0.00	2.5	143.02	146.00	-2.5	2,406	-0.10%
2023/07/26	10	133.00	10	131.70	133.00	0	2,364	0.00%
2023/07/21	6	137.00	6	136.50	137.00	0	2,558	0.00%
2023/07/20	1	140.00	1	140.50	140.50	0	2,616	0.00%
2023/07/18	10	136.00	10	136.20	136.00	0	2,732	0.00%
2023/07/13	1	138.50	1	138.00	137.50	0	3,160	0.00%
2023/07/11	0	0.00	1	138.00	138.50	-1	3,505	-0.03%
2023/07/07	10	137.50	11	136.64	137.50	-1	3,640	-0.03%
2023/07/06	1	140.50	0	0.00	139.50	1	3,780	0.03%
2023/07/05	1	143.50	0.1	144.00	143.00	0.9	3,800	0.02%
2023/07/03	1	142.50	3	143.00	142.50	-2	3,883	-0.05%
2023/06/30	0	0.00	15.4	141.53	143.00	-15.4	3,882	-0.40%
2023/06/29	1	143.50	0	0.00	141.50	1	3,879	0.03%
2023/06/27	12	143.17	11	141.00	141.00	1	3,905	0.03%
2023/06/26	2.1	150.10	11	150.95	150.00	-8.9	3,915	-0.23%
2023/06/21	0	0.00	0	155.50	154.50	0	3,917	0.00%
2023/06/19	10	160.50	2	157.50	160.50	8	3,977	0.20%
2023/06/16	0	160.50	0	0.00	160.00	0	4,026	0.00%
2023/06/14	4	163.50	1.1	163.11	164.50	2.9	4,044	0.07%
2023/06/13	1.1	167.16	1	166.10	167.00	0	4,042	0.00%
2023/06/12	5	166.10	2	165.75	168.00	3	4,040	0.07%
2023/06/09	0	0.00	1.1	161.97	162.00	-1.1	4,005	-0.03%
2023/06/08	2	159.00	0	0.00	161.50	2	4,064	0.05%
2023/06/07	1	161.00	1	161.50	162.00	0	4,145	0.00%
2023/06/05	1.1	161.42	1	161.50	161.00	0.1	4,265	0.00%
2023/06/02	1	159.50	0	0.00	159.00	1	4,281	0.02%
2023/05/31	0	0.00	2	158.25	159.00	-2	4,553	-0.04%
2023/05/30	1	154.00	0	0.00	155.50	1	4,659	0.02%
2023/05/25	0	0.00	1	154.00	153.50	-1	4,952	-0.02%
2023/05/24	1	154.00	0	0.00	153.50	1	5,150	0.02%
2023/05/22	0	0.00	3	154.50	154.50	-3	5,892	-0.05%
2023/05/18	5	154.00	2	153.50	153.50	3	7,045	0.04%
2023/05/16	1	152.00	6	152.08	153.50	-5	7,100	-0.07%
2023/05/15	1	146.00	1	147.00	148.00	0	7,069	0.00%
2023/05/12	3	152.83	2	154.75	155.50	1	7,031	0.01%
2023/05/11	0	0.00	11	155.09	155.50	-11	7,061	-0.16%
2023/05/10	6	154.50	9	155.45	156.50	-3	7,205	-0.04%
2023/05/09	10	153.50	9	154.67	153.50	1	7,224	0.01%
2023/05/08	7	155.07	4	155.00	157.50	3	7,241	0.04%
2023/05/04	5	156.00	2	152.50	154.50	3	7,351	0.04%
2023/05/03	0	0.00	5	157.60	160.00	-5	7,304	-0.07%
2023/05/02	8	158.50	6	159.67	156.50	2	7,439	0.03%
2023/04/28	21	161.55	10	164.80	158.00	11	7,469	0.15%
2023/04/26	0	0.00	1	156.50	156.50	-1	7,423	-0.01%
2023/04/25	17	157.97	15	160.17	157.50	2	7,555	0.03%
2023/04/24	4	163.00	4	158.00	163.50	0	7,644	0.00%
2023/04/21	12	158.08	12.1	159.82	156.00	-0.1	7,779	0.00%
2023/04/20	2.4	166.08	0	0.00	163.50	2.4	7,952	0.03%
2023/04/19	6	175.25	8	173.81	173.50	-2	8,190	-0.02%
2023/04/18	9	185.28	12	184.92	184.50	-3	8,378	-0.04%
2023/04/17	17.1	182.26	31.1	183.50	181.00	-14	8,475	-0.16%
2023/04/14	28	180.09	511	178.72	182.50	-483	8,436	-5.72%	大賣/鉅額交易
2023/04/13	2	176.00	2	176.00	174.50	0	8,414	0.00%
2023/04/12	7	174.86	2	176.75	176.00	5	8,385	0.06%
2023/04/11	13.1	177.20	13	177.27	179.00	0.1	8,325	0.00%
2023/04/10	3	170.83	1	170.50	170.50	2	8,223	0.02%
2023/04/07	17	174.59	16	174.50	173.50	1	8,328	0.01%
2023/04/06	0	0.00	1	169.00	169.50	-1	8,236	-0.01%
2023/03/31	1	168.00	0	0.00	168.50	1	8,239	0.01%
2023/03/30	0	0.00	2	167.00	167.00	-2	8,245	-0.02%
2023/03/29	1	167.00	1	166.50	165.00	0	8,245	0.00%
2023/03/28	1	172.00	1	172.00	167.00	0	8,264	0.00%
2023/03/27	1	170.51	0	0.00	170.50	1	8,261	0.01%
2023/03/24	1	178.00	1	176.50	174.50	0	8,263	0.00%
2023/03/23	1	176.50	2.1	174.61	177.00	-1.1	8,309	-0.01%
2023/03/22	1	176.00	3.1	177.35	176.00	-2.1	8,285	-0.02%
2023/03/21	6	175.50	6	177.58	175.50	0	8,227	0.00%
2023/03/20	1	174.00	2	175.50	174.50	-1	8,162	-0.01%
2023/03/17	20.1	172.40	15	173.63	171.00	5.1	8,124	0.06%
2023/03/16	2	168.75	1	168.50	168.00	1	8,040	0.01%
2023/03/15	5	169.50	9	169.28	167.50	-4	8,036	-0.05%
2023/03/14	14	164.39	10	161.91	166.00	4	8,043	0.05%
2023/03/13	2	162.75	0	0.00	163.50	2	8,172	0.02%
2023/03/10	95	166.96	4	167.50	165.50	91	8,167	1.11%
2023/03/09	6	171.58	6	178.65	172.00	0	8,123	0.00%
2023/03/08	11	177.32	12	174.46	177.00	-1	8,065	-0.01%
2023/03/07	11	175.86	10	176.85	175.50	1	8,032	0.01%
2023/03/06	18	176.33	22.3	176.15	176.00	-4.3	8,015	-0.05%
2023/03/03	54	174.91	63.3	179.67	174.50	-9.3	7,949	-0.12%
2023/03/02	109.3	174.90	7.1	174.13	175.00	102.2	7,760	1.32%	大買/鉅額交易
2023/03/01	10	171.30	8	170.81	170.00	2	7,633	0.03%
2023/02/24	4	168.49	21	169.55	166.50	-17	7,552	-0.22%
2023/02/23	25	169.04	3.1	170.29	168.50	22	7,509	0.29%
2023/02/22	9	168.83	12	173.50	169.00	-3	7,412	-0.04%
2023/02/21	118.1	179.40	29	181.26	179.50	89.1	7,333	1.21%	大買/
2023/02/20	47	173.40	50.1	169.21	181.00	-3.1	7,155	-0.04%
2023/02/17	411.4	164.70	189.3	164.56	165.50	222.1	6,858	3.24%	大買/大賣/鉅額交易
2023/02/16	4	146.63	11	148.82	158.50	-7	6,025	-0.12%
2023/02/15	11	144.55	2.1	145.03	144.50	8.9	6,039	0.15%
2023/02/14	0	143.00	0	0.00	145.00	0	6,152	0.00%
2023/02/13	2	141.00	0	0.00	140.50	2	6,659	0.03%
2023/02/10	0	0.00	2	142.00	142.00	-2	6,761	-0.03%
2023/02/09	18	144.00	13	146.81	143.50	5	6,815	0.07%
2023/02/08	26.1	148.67	35	147.26	147.50	-8.9	6,789	-0.13%
2023/02/07	13	144.92	5	144.50	146.50	8	6,656	0.12%
2023/02/06	2	142.25	4	142.13	141.00	-2	6,628	-0.03%
2023/02/03	15	141.27	15	144.93	141.00	0	6,621	0.00%
2023/02/02	21	145.43	21	144.76	148.00	0	6,567	0.00%
2023/02/01	19	143.08	18	143.92	143.00	1	6,528	0.02%
2023/01/31	28	143.52	28.1	142.85	144.00	-0.1	6,539	0.00%
2023/01/30	3	142.00	6	141.50	142.00	-3	6,434	-0.05%
2023/01/17	7	135.57	6	136.33	135.50	1	6,421	0.02%
2023/01/16	0	137.50	0	0.00	138.00	0	6,464	0.00%
2023/01/13	56	139.20	55	141.26	139.50	1	6,533	0.02%
2023/01/12	41	142.39	41.2	140.89	141.00	-0.2	6,501	0.00%
2023/01/11	26.2	142.53	27	142.69	142.50	-0.8	6,492	-0.01%
2023/01/10	39.1	140.14	42	139.19	141.50	-2.9	6,728	-0.04%
2023/01/09	42.1	135.43	82	136.70	137.00	-39.9	6,614	-0.60%
2023/01/06	76	132.72	31.4	127.86	133.00	44.6	6,260	0.71%
2023/01/05	57	127.37	56	128.34	127.00	1	5,932	0.02%
2023/01/04	6	125.08	1	125.00	126.00	5	5,738	0.09%
2023/01/03	4.1	123.06	6.1	119.66	123.00	-2	5,628	-0.04%
2022/12/30	9	115.67	9	119.06	115.50	0	5,479	0.00%
2022/12/28	6.1	116.18	5	118.00	116.00	1.1	5,504	0.02%
2022/12/27	22	122.59	10	123.25	121.50	12	5,482	0.22%
2022/12/26	8	116.50	8	118.00	116.50	0	5,364	0.00%
2022/12/22	0	0.00	14	115.54	116.00	-14	5,400	-0.26%
2022/12/21	0	0.00	1	114.00	114.00	-1	5,445	-0.02%
2022/12/20	1	115.50	2	115.00	115.00	-1	5,484	-0.02%
2022/12/19	13	120.50	13	122.15	120.50	0	5,499	0.00%
2022/12/16	2	121.50	1	121.50	121.50	1	5,490	0.02%
2022/12/15	20	123.15	19	121.82	122.50	1	5,462	0.02%
2022/12/14	1	120.00	0	0.00	120.00	1	5,372	0.02%
2022/12/12	0	116.50	0	0.00	116.50	0	5,358	0.00%
2022/12/09	5	118.00	5	119.50	118.00	0	5,360	0.00%
2022/12/07	3	119.50	0	0.00	117.50	3	5,331	0.06%
2022/12/06	14	121.96	14	125.18	121.00	0	5,297	0.00%
2022/12/05	10	129.40	13	131.62	128.00	-3	5,222	-0.06%
2022/12/02	4.1	128.12	1	128.00	128.00	3.1	5,051	0.06%
2022/12/01	10	125.75	8	128.06	125.50	2	4,997	0.04%
2022/11/30	0	0.00	3	125.33	125.00	-3	4,964	-0.06%
2022/11/29	0	121.00	0	0.00	121.00	0	4,974	0.00%
2022/11/25	10	121.20	10	124.45	120.50	0	4,962	0.00%
2022/11/24	2	124.25	0	0.00	124.50	2	4,965	0.04%
2022/11/23	1	122.50	0	0.00	120.50	1	4,938	0.02%
2022/11/21	7	121.07	9	122.44	120.00	-2	4,934	-0.04%
2022/11/18	21	123.40	20	127.30	123.00	1	4,923	0.02%
2022/11/17	22	126.36	24	130.42	127.00	-2	4,886	-0.04%
2022/11/16	20	129.13	20	128.08	129.00	0	4,805	0.00%
2022/11/15	46	122.59	46	122.35	127.50	0	4,727	0.00%
2022/11/14	79	118.32	82.1	119.28	123.50	-3.1	4,713	-0.07%
2022/11/11	9	125.00	12	128.63	123.00	-3	4,723	-0.06%
2022/11/10	12	125.37	11	125.73	125.00	1	4,583	0.02%
2022/11/09	115.1	125.83	110	125.87	125.50	5.1	4,502	0.11%	大買/大賣/
2022/11/08	3	119.00	5	118.71	121.00	-2	4,138	-0.05%
2022/11/07	3	109.83	8	109.25	110.00	-5	4,134	-0.12%
2022/11/04	2	105.51	1	106.50	106.50	1	4,062	0.03%
2022/11/03	2	104.75	1	105.00	108.00	1	4,050	0.02%
2022/11/02	6	106.33	7	105.50	105.50	-1	4,032	-0.02%
2022/11/01	5	103.80	2	103.25	103.50	3	4,043	0.07%
2022/10/31	5	105.10	3	104.50	104.00	2	4,042	0.05%
2022/10/28	6	102.50	8.1	101.25	102.00	-2.1	4,111	-0.05%
2022/10/27	3	105.50	2	104.50	105.50	1	4,100	0.02%
2022/10/26	3	103.33	6	103.33	104.50	-3	4,061	-0.07%
2022/10/25	4	104.50	2	105.50	103.50	2	4,011	0.05%
2022/10/24	21	108.00	18	108.58	105.50	3	3,958	0.08%
2022/10/21	13	105.62	11	107.77	105.00	2	3,877	0.05%
2022/10/20	21	110.50	26	109.37	110.50	-5	3,736	-0.13%
2022/10/19	15	112.17	13	111.54	112.00	2	3,619	0.05%
2022/10/18	31.1	111.10	25	110.66	111.50	6.1	3,478	0.17%
2022/10/17	3	100.67	14	102.58	107.50	-11	3,097	-0.36%
2022/10/14	1	94.90	1.1	97.56	98.00	-0.1	2,972	0.00%
2022/10/12	7	96.40	6	95.20	96.60	1	2,967	0.03%
2022/10/07	10	101.00	0	0.00	100.50	10	2,949	0.34%
2022/10/05	9	100.00	10	101.45	100.00	-1	2,988	-0.03%
2022/10/04	11	100.30	12	98.70	101.00	-1	2,962	-0.03%
2022/09/30	2	91.50	1	91.40	93.20	1	2,965	0.03%
2022/09/29	1	92.90	1	90.80	90.80	0	2,983	0.00%
2022/09/28	1	96.70	1	90.20	90.20	0	3,006	0.00%
2022/09/27	0	0.00	0	96.90	96.00	0	3,039	0.00%
2022/09/26	4	99.25	1	102.00	97.60	3	3,029	0.10%
2022/09/23	0	0.00	1	106.00	105.50	-1	3,047	-0.03%
2022/09/22	0	0.00	0.2	105.50	109.00	-0.2	3,063	0.00%
2022/09/21	8	108.00	8	109.00	108.00	0	3,083	0.00%
2022/09/19	0	0.00	1	108.00	107.50	-1	3,120	-0.03%
2022/09/16	0	111.50	4	110.13	109.00	-4	3,147	-0.13%
2022/09/15	0	0.00	3	112.83	112.00	-3	3,187	-0.09%
2022/09/14	1	113.00	1.1	112.00	113.00	-0.1	3,255	0.00%
2022/09/08	1	115.00	2	115.75	115.50	-1	3,399	-0.03%
2022/09/07	1	114.50	2	114.25	114.00	-1	3,426	-0.03%
2022/09/06	2	117.50	0	0.00	115.00	2	3,427	0.06%
2022/09/05	3	117.17	3	116.33	116.00	0	3,434	0.00%
2022/09/01	1	123.50	0	0.00	122.00	1	3,414	0.03%
2022/08/31	0	0.00	3	125.33	127.50	-3	3,398	-0.09%
2022/08/30	2	123.25	0	0.00	124.50	2	3,380	0.06%
2022/08/26	0.3	127.00	2	127.00	125.50	-1.8	3,418	-0.05%
2022/08/25	1	125.50	0	0.00	125.50	1	3,546	0.03%
2022/08/24	2	124.50	2	124.00	124.00	0	3,720	0.00%
2022/08/23	7	125.07	5	125.10	125.00	2	3,712	0.05%
2022/08/22	1	126.00	11	129.00	127.50	-10	3,696	-0.27%
2022/08/19	2	128.25	2	128.00	127.50	0	3,623	0.00%
2022/08/18	10	130.50	4.1	129.68	130.00	5.9	3,525	0.17%
2022/08/17	8	121.69	18.1	121.66	121.50	-10.1	3,343	-0.30%
2022/08/16	29	122.09	17	122.74	122.50	12	3,325	0.36%
2022/08/15	5.1	122.63	5.1	122.90	123.50	0	3,290	0.00%
2022/08/12	5	112.80	4.8	114.19	117.50	0.2	3,119	0.01%
2022/08/11	0.1	108.00	0	0.00	107.00	0.1	3,041	0.00%
2022/08/10	0	105.00	0	0.00	105.00	0	3,069	0.00%
2022/08/08	0	0.00	3	107.83	107.00	-3	3,071	-0.10%
2022/08/04	3.2	105.46	0.1	107.50	104.50	3	2,996	0.10%
2022/08/03	1.2	132.72	0	0.00	130.50	1.2	2,889	0.04%
2022/08/02	0.2	138.50	0	0.00	136.00	0.2	2,857	0.01%
2022/08/01	0.1	140.50	1	141.00	141.00	-0.9	2,866	-0.03%
2022/07/29	1.2	142.75	0	0.00	141.50	1.2	2,907	0.04%
2022/07/28	10.2	143.05	11	147.09	143.00	-0.9	2,904	-0.03%
2022/07/27	1.1	144.09	0	146.00	147.00	1.1	2,882	0.04%
2022/07/26	4	142.50	4	141.00	142.50	0	2,882	0.00%
2022/07/25	1	143.50	0	0.00	145.00	1	2,919	0.03%
2022/07/22	0	0.00	5	147.90	146.00	-5	2,941	-0.17%
2022/07/21	3	146.67	2.1	144.54	147.00	0.9	2,959	0.03%
2022/07/20	12	144.00	12.1	143.25	144.00	-0.1	2,950	0.00%
2022/07/19	0	0.00	0.2	136.82	139.00	-0.2	2,926	-0.01%
2022/07/18	1	138.00	2.1	137.98	136.50	-1.1	2,925	-0.04%
2022/07/15	5	134.60	3	133.33	134.50	2	2,932	0.07%
2022/07/14	1	133.00	1	127.00	133.50	0	2,917	0.00%
2022/07/13	1.1	130.71	1	130.00	130.00	0.1	2,897	0.00%
2022/07/12	0	0.00	0.1	125.00	124.50	-0.1	2,865	0.00%
2022/07/11	0.1	129.00	0	0.00	129.00	0.1	2,867	0.00%
2022/07/08	5	132.20	6	130.75	132.00	-1	2,857	-0.03%
2022/07/07	23	128.35	21	128.48	128.50	2	2,818	0.07%
2022/07/06	0.1	126.50	0	0.00	122.50	0.1	2,781	0.00%
2022/07/05	2	129.50	6.8	123.78	128.50	-4.8	2,753	-0.17%
2022/07/04	0	0.00	1	130.00	130.00	-1	2,670	-0.04%
2022/07/01	1.1	131.48	3	133.00	127.50	-2	2,669	-0.07%
2022/06/30	1	136.50	1	137.00	135.00	0	2,602	0.00%
2022/06/29	0	0.00	1	138.50	140.50	-1	2,576	-0.04%
2022/06/28	2	142.00	4	141.50	140.50	-2	2,551	-0.08%
2022/06/27	3	144.67	2	146.50	146.00	1	2,535	0.04%
2022/06/24	3	143.17	1	144.50	140.00	2	2,512	0.08%
2022/06/23	1.1	141.59	2.1	141.32	141.50	-1	2,494	-0.04%
2022/06/22	8.1	145.56	2	145.50	140.50	6.1	2,456	0.25%
2022/06/21	2	151.75	2	148.50	152.50	0	2,395	0.00%
2022/06/20	3.1	151.84	8	152.75	146.50	-4.9	2,378	-0.21%
2022/06/17	1	161.00	0.1	158.50	158.00	1	2,321	0.04%
2022/06/16	2	166.50	0	173.00	165.00	2	2,276	0.09%
2022/06/15	3	173.00	4	175.50	173.00	-1	2,267	-0.04%
2022/06/14	4	174.50	2.1	169.57	176.50	1.9	2,294	0.08%
2022/06/13	0.1	174.00	0	0.00	172.50	0.1	2,286	0.00%
2022/06/10	2	181.50	0	0.00	180.50	2	2,287	0.09%
2022/06/09	1.1	184.95	1	185.00	185.00	0.1	2,280	0.00%
2022/06/08	1.1	186.97	1	186.00	186.00	0.1	2,281	0.00%
2022/06/07	23	186.50	21	188.43	186.50	2	2,291	0.09%
2022/06/06	14	189.96	12	192.75	190.50	2	2,290	0.09%
2022/06/02	23.1	198.59	20.3	200.55	196.00	2.8	2,280	0.12%
2022/06/01	7.4	195.19	8.8	195.63	199.00	-1.4	2,180	-0.06%
2022/05/31	0	0.00	2.5	183.17	184.00	-2.5	1,983	-0.13%
2022/05/30	1.2	180.17	1.1	180.09	182.00	0.1	1,991	0.01%
2022/05/27	1	176.00	0	0.00	176.00	1	2,009	0.05%
2022/05/26	0.2	175.61	0	0.00	173.50	0.2	2,059	0.01%
2022/05/24	0.1	181.00	2	178.75	174.50	-1.9	2,158	-0.09%
2022/05/23	2	181.00	2	181.25	180.50	0	2,188	0.00%
2022/05/20	5	187.30	3.1	189.48	187.00	1.9	2,176	0.09%
2022/05/19	2.1	183.88	4	186.00	189.50	-1.9	2,181	-0.09%
2022/05/18	3	188.17	7.1	188.52	189.00	-4.1	2,160	-0.19%
2022/05/17	2	182.50	0	0.00	182.50	2	2,120	0.09%
2022/05/16	2	181.50	5	182.30	176.50	-3	2,128	-0.14%
2022/05/13	5	180.50	0	0.00	180.50	5	2,128	0.23%
2022/05/12	3	175.50	3	176.50	175.50	0	2,162	0.00%
2022/05/11	2	179.50	2	180.50	177.00	0	2,181	0.00%
2022/05/10	7	179.43	6	177.25	180.00	1	2,238	0.04%
2022/05/09	5.1	175.72	5	178.00	175.00	0.1	2,281	0.00%
2022/05/06	1.3	184.06	2	182.25	183.00	-0.7	2,294	-0.03%
2022/05/05	1	182.50	4	183.12	181.00	-3	2,285	-0.13%
2022/05/03	1	179.50	2	179.00	179.50	-1	2,330	-0.04%
2022/04/29	11	176.77	3	177.66	175.50	8	2,383	0.33%
2022/04/28	0	0.00	0.1	169.50	170.00	-0.1	2,389	0.00%
2022/04/27	0	162.50	0	0.00	165.00	0	2,384	0.00%
2022/04/26	2	173.75	3.2	177.26	172.50	-1.2	2,373	-0.05%
2022/04/25	0.1	177.50	2	176.61	176.00	-2	2,426	-0.08%
2022/04/21	0	188.77	0	0.00	188.00	0	2,549	0.00%
2022/04/18	0	0.00	1	189.50	186.00	-1	3,069	-0.03%
2022/04/15	0.2	191.92	1	197.00	191.00	-0.8	3,135	-0.03%
2022/04/14	1	200.00	1	203.00	200.00	0	3,263	0.00%
2022/04/13	1	200.00	0	0.00	201.00	1	3,455	0.03%
2022/04/11	0.1	199.50	1	199.00	201.00	-0.9	3,765	-0.02%
2022/04/08	0	0.00	1	202.50	203.00	-1	3,789	-0.03%
2022/04/07	2.2	203.74	1.3	204.76	199.50	0.9	3,811	0.02%
2022/04/01	3	203.33	0.1	205.00	205.50	2.9	3,868	0.08%
2022/03/31	1	207.00	1	206.00	205.50	0	3,920	0.00%
2022/03/30	0	0.00	1	208.50	209.00	-1	4,063	-0.02%
2022/03/29	2	209.75	0	0.00	208.00	2	4,131	0.05%
2022/03/28	0	209.50	0	0.00	207.50	0	4,205	0.00%
2022/03/25	1	212.50	2	216.50	212.50	-1	4,322	-0.02%
2022/03/24	1	214.00	0	0.00	215.50	1	4,511	0.02%
2022/03/22	2.1	213.01	2	214.75	213.50	0.1	5,253	0.00%
2022/03/21	0	0.00	2.1	219.67	217.50	-2.1	5,380	-0.04%
2022/03/18	1.1	215.55	2	216.50	218.00	-1	5,444	-0.02%
2022/03/17	3	214.50	0	0.00	215.50	3	5,503	0.05%
2022/03/16	0	0.00	1	209.00	207.00	-1	5,541	-0.02%
2022/03/15	3	205.67	4	208.25	204.00	-1	5,606	-0.02%
2022/03/14	2	214.00	3	212.50	214.50	-1	5,694	-0.02%
2022/03/11	1	210.00	1	212.00	210.50	0	6,001	0.00%
2022/03/10	1	213.00	2	211.00	213.00	-1	6,114	-0.02%
2022/03/09	2	201.50	1	204.00	204.50	1	6,145	0.02%
2022/03/08	1	198.00	3	200.17	198.00	-2	6,239	-0.03%
2022/03/07	2	210.25	1	213.50	205.50	1	6,302	0.02%
2022/03/04	1	219.00	2	218.00	217.50	-1	6,327	-0.02%
2022/03/03	3	220.33	2	220.75	220.00	1	6,458	0.02%
2022/03/02	1	220.00	1	218.00	220.00	0	6,569	0.00%
2022/03/01	3	222.83	1	224.50	222.50	2	6,584	0.03%
2022/02/25	0	0.00	1	220.00	221.00	-1	6,628	-0.02%
2022/02/24	2	215.25	2	213.75	213.50	0	6,683	0.00%
2022/02/23	2	219.25	3	220.17	220.00	-1	6,765	-0.01%
2022/02/22	1	211.50	1	214.00	211.50	0	7,017	0.00%
2022/02/18	1	213.50	1.2	214.17	217.50	-0.2	8,065	0.00%
2022/02/17	0.1	218.00	2	217.00	217.50	-1.9	8,201	-0.02%
2022/02/16	0.1	218.00	0	218.67	219.00	0	8,291	0.00%
2022/02/15	1	216.00	0	0.00	213.50	1	8,324	0.01%
2022/02/14	2	211.99	2	212.50	212.00	0	8,398	0.00%
2022/02/11	1	220.00	1	221.00	220.00	0	8,439	0.00%
2022/02/10	6.2	224.16	6	223.58	220.50	0.2	8,669	0.00%
2022/02/09	4	225.00	6	220.42	225.00	-2	8,714	-0.02%
2022/02/08	3	214.00	4	213.27	215.00	-1	8,781	-0.01%
2022/02/07	4	206.50	2	204.50	208.00	2	8,799	0.02%
2022/01/25	0.1	208.05	1	206.00	206.00	-0.9	8,938	-0.01%
2022/01/21	2	213.51	1	213.50	211.00	1	9,094	0.01%
2022/01/20	0	221.00	0	0.00	221.00	0	9,324	0.00%
2022/01/19	0.1	221.00	0	0.00	221.50	0.1	9,417	0.00%
2022/01/18	1	227.00	1	224.00	224.00	0	9,573	0.00%
2022/01/17	4	224.50	0	0.00	225.00	4	9,576	0.04%
2022/01/14	1	224.50	0	0.00	224.50	1	9,618	0.01%
2022/01/13	11	220.55	10	216.55	223.00	1	9,859	0.01%
2022/01/12	3.1	216.94	3	223.50	216.50	0.1	9,788	0.00%
2022/01/11	4.1	237.68	0	0.00	235.00	4.1	9,581	0.04%
2022/01/10	1	244.50	2	239.75	245.50	-1	9,588	-0.01%
2022/01/07	2.2	252.79	1	243.15	240.00	1.1	9,654	0.01%
2022/01/06	3.1	256.18	1	255.50	250.00	2.1	9,635	0.02%
2022/01/05	16.1	269.55	5	268.90	262.50	11.1	9,570	0.12%
2022/01/04	3.1	284.13	1	287.97	282.50	2.1	9,419	0.02%
2022/01/03	3	283.00	0	0.00	282.50	3	9,494	0.03%
2021/12/30	0	0.00	1	281.00	282.00	-1	9,616	-0.01%
2021/12/29	0	0.00	0	278.50	278.50	0	9,888	0.00%
2021/12/28	12.1	280.67	15	283.27	278.50	-2.9	10,125	-0.03%
2021/12/27	8	283.06	8	281.69	284.00	0	10,187	0.00%
2021/12/24	10	285.75	1	284.50	282.50	9	10,270	0.09%
2021/12/23	1	282.00	1	284.00	282.00	0	10,288	0.00%
2021/12/22	1.1	282.00	3	283.00	281.00	-1.9	10,301	-0.02%
2021/12/21	9	282.17	8	283.37	282.50	1	10,381	0.01%
2021/12/20	10.4	284.39	9	288.94	282.50	1.4	10,307	0.01%
2021/12/17	20.3	287.99	33.1	284.97	290.50	-12.9	10,192	-0.13%
2021/12/16	19.3	286.51	18	285.08	287.00	1.2	9,992	0.01%
2021/12/15	6	268.17	25	268.30	272.50	-19	9,609	-0.20%
2021/12/14	10	261.65	6	264.33	259.00	4	9,553	0.04%
2021/12/13	15.2	269.64	20.2	268.06	270.50	-5	9,539	-0.05%
2021/12/10	4	262.13	3	264.33	265.50	1	9,557	0.01%
2021/12/09	8	264.19	5.2	270.44	261.50	2.8	9,555	0.03%
2021/12/08	14	268.79	14	273.30	268.50	0	9,555	0.00%
2021/12/07	47.1	272.58	37.1	272.42	267.00	10	9,599	0.10%
2021/12/06	12.2	263.25	11	257.91	264.50	1.2	9,410	0.01%
2021/12/03	7	255.50	7	257.86	254.50	0	9,447	0.00%
2021/12/02	13	256.35	13.5	259.33	254.50	-0.5	9,558	-0.01%
2021/12/01	4.5	254.67	6	252.75	257.50	-1.5	9,695	-0.02%
2021/11/30	2.1	250.68	2	250.25	248.50	0.1	9,809	0.00%
2021/11/29	7	245.64	8	246.25	246.50	-1	9,874	-0.01%
2021/11/26	3	256.83	2.2	255.52	251.00	0.8	9,929	0.01%
2021/11/25	1	260.30	1	258.00	253.00	0	10,021	0.00%
2021/11/24	6.1	256.90	2.2	258.13	257.50	3.9	10,071	0.04%
2021/11/23	11	256.77	25.2	260.25	256.50	-14.2	10,093	-0.14%
2021/11/22	34.1	265.78	37	271.55	265.50	-2.9	10,135	-0.03%
2021/11/19	37.1	268.21	33	273.94	268.50	4.1	10,232	0.04%
2021/11/18	40.2	269.06	44.1	269.38	264.50	-3.9	10,168	-0.04%
2021/11/17	82.3	242.39	101.5	247.22	255.00	-19.2	9,799	-0.20%	大賣/
2021/11/16	36.1	230.90	33	231.97	232.00	3.1	9,604	0.03%
2021/11/15	23.2	225.98	18	228.25	226.00	5.2	9,735	0.05%
2021/11/12	2	222.00	1	222.00	221.00	1	10,128	0.01%
2021/11/11	5	222.80	39	221.63	220.00	-34	10,218	-0.33%
2021/11/10	42	218.98	15	221.03	219.50	27	10,290	0.26%
2021/11/09	27.2	226.90	8.6	224.70	221.50	18.6	10,373	0.18%
2021/11/08	2	216.00	2	215.50	216.00	0	10,265	0.00%
2021/11/05	5	212.60	6	208.83	211.50	-1	10,462	-0.01%
2021/11/04	2	206.50	3	208.83	205.50	-1	10,533	-0.01%
2021/11/03	1	206.00	5	207.30	208.50	-4	10,766	-0.04%
2021/11/02	3	201.50	1.6	203.10	200.50	1.4	10,905	0.01%
2021/11/01	1	209.50	2	213.00	208.50	-1	11,120	-0.01%
2021/10/29	15.1	213.24	16.5	219.48	213.00	-1.5	11,295	-0.01%
2021/10/28	49.2	217.76	31.3	213.55	216.50	17.9	11,663	0.15%
2021/10/27	4	204.13	3	203.33	205.00	1	11,675	0.01%
2021/10/26	2.5	201.40	5	200.40	199.50	-2.5	11,770	-0.02%
2021/10/25	0	0.00	1.1	190.77	193.50	-1.1	11,769	-0.01%
2021/10/22	14	190.75	11	193.86	191.00	3	11,912	0.03%
2021/10/21	32.3	204.32	29	197.43	194.50	3.3	12,062	0.03%
2021/10/20	0	0.00	1	192.00	193.50	-1	12,121	-0.01%
2021/10/18	0	0.00	3	185.67	185.50	-3	12,719	-0.02%
2021/10/15	5	186.00	3.4	186.96	185.00	1.6	12,805	0.01%
2021/10/14	1.2	180.58	5	182.10	184.00	-3.8	12,805	-0.03%
2021/10/13	2	177.50	3	185.00	177.00	-1	12,715	-0.01%
2021/10/12	0.1	182.50	0.1	189.00	181.50	0	12,664	0.00%
2021/10/08	3.3	191.07	2	191.25	188.50	1.3	12,660	0.01%
2021/10/07	24.1	192.32	22	192.75	191.50	2.1	12,590	0.02%
2021/10/06	5	190.30	5.2	192.40	189.00	-0.2	12,516	0.00%
2021/10/05	16.2	178.46	17	187.41	195.50	-0.8	12,300	-0.01%
2021/10/04	7	187.00	9	179.44	178.00	-2	12,103	-0.02%
2021/10/01	11	192.18	10.2	197.83	189.50	0.8	12,057	0.01%
2021/09/30	19	191.92	18.1	195.61	195.50	0.9	12,032	0.01%
2021/09/29	22.1	202.98	20.2	200.28	199.00	1.9	12,076	0.02%
2021/09/28	1.2	215.13	2.1	213.10	208.50	-0.9	12,365	-0.01%
2021/09/27	1.1	209.82	1	213.43	214.00	0.1	12,396	0.00%
2021/09/24	8	205.06	9	206.00	207.50	-1	12,606	-0.01%
2021/09/23	1	202.00	0.1	202.00	201.50	0.9	12,705	0.01%
2021/09/22	12	201.67	12.1	201.09	200.50	-0.1	12,799	0.00%
2021/09/17	16	206.66	8	208.83	213.50	8	12,770	0.06%
2021/09/15	0	0.00	3	206.17	210.50	-3	12,800	-0.02%
2021/09/14	2	211.75	2.1	210.54	210.00	-0.1	12,875	0.00%
2021/09/13	17	212.35	17	210.85	210.00	0	12,984	0.00%
2021/09/10	10.2	215.61	8	214.44	218.00	2.2	13,122	0.02%
2021/09/09	1	215.50	4	213.50	213.50	-3	13,053	-0.02%
2021/09/08	4	207.75	4	209.88	207.00	0	13,004	0.00%
2021/09/07	8	215.00	10	215.55	213.00	-2	13,018	-0.02%
2021/09/06	6.1	216.13	8	216.19	212.00	-1.9	13,121	-0.01%
2021/09/03	3	234.67	7	236.36	231.50	-4	13,002	-0.03%
2021/09/02	13.1	235.05	13	229.38	228.00	0.1	13,116	0.00%
2021/09/01	5.1	236.51	2.2	236.77	237.00	2.9	13,352	0.02%
2021/08/31	5	229.40	2.2	230.06	229.00	2.9	13,326	0.02%
2021/08/30	9	223.56	8.5	224.56	226.50	0.5	13,286	0.00%
2021/08/27	3	226.17	12	224.33	226.50	-9	13,384	-0.07%
2021/08/26	4	228.50	5.1	226.32	226.00	-1.1	13,595	-0.01%
2021/08/25	10.1	225.60	18	226.56	232.00	-7.9	13,844	-0.06%
2021/08/24	3.2	223.43	3	221.83	222.50	0.2	14,243	0.00%
2021/08/23	9	234.56	7.3	236.05	234.00	1.7	14,417	0.01%
2021/08/20	14.4	227.40	13	226.85	228.00	1.4	14,704	0.01%
2021/08/19	5.2	235.09	10.2	225.60	221.00	-5	15,041	-0.03%
2021/08/18	97.2	231.45	85	230.85	245.50	12.2	15,380	0.08%
2021/08/17	14.4	253.80	3	252.00	248.00	11.4	15,221	0.07%
2021/08/16	2	259.25	3.2	266.06	263.50	-1.2	15,504	-0.01%
2021/08/13	17.1	270.95	13.3	270.73	266.50	3.8	15,771	0.02%
2021/08/12	1	282.50	1	283.00	277.00	0	16,288	0.00%
2021/08/11	11	287.41	8.2	283.69	281.00	2.8	16,540	0.02%
2021/08/10	6	292.92	9	294.72	293.50	-3	16,531	-0.02%
2021/08/09	9.2	299.65	5	308.10	291.00	4.2	16,737	0.03%
2021/08/06	14	314.50	9	314.06	308.00	5	17,109	0.03%
2021/08/05	12	309.83	18.3	309.72	313.00	-6.3	17,368	-0.04%
2021/08/04	19.1	308.52	26.2	303.97	311.50	-7.1	17,775	-0.04%
2021/08/03	31.2	304.31	14.5	306.44	302.50	16.7	17,640	0.09%
2021/08/02	1.2	298.50	3.4	301.28	308.00	-2.2	17,509	-0.01%
2021/07/30	2	292.75	49.3	283.70	280.00	-47.3	17,665	-0.27%
2021/07/29	5	278.38	2	280.50	277.00	3	17,938	0.02%
2021/07/28	10.5	277.40	12.6	280.34	275.00	-2.1	17,987	-0.01%
2021/07/27	5	309.73	3	302.33	294.00	2	18,201	0.01%
2021/07/26	76.6	313.34	46.1	309.43	308.00	30.5	18,245	0.17%
2021/07/23	75.3	305.82	79.2	307.19	293.00	-3.9	18,170	-0.02%
2021/07/22	5.2	288.15	6	287.42	292.00	-0.8	17,903	0.00%
2021/07/21	5.4	265.78	37	267.55	265.50	-31.6	17,884	-0.18%
2021/07/20	13	287.15	8	285.00	280.00	5	17,950	0.03%
2021/07/19	5	296.30	1	296.00	298.00	4	18,202	0.02%
2021/07/16	4	295.88	2.1	298.57	293.00	1.9	18,493	0.01%
2021/07/15	6	299.83	5	292.90	294.50	1	18,749	0.01%
2021/07/14	3.2	293.53	1	297.00	297.50	2.2	18,984	0.01%
2021/07/13	14	301.54	4	302.50	290.00	10	19,197	0.05%
2021/07/12	4	303.50	9	305.00	301.00	-5	19,561	-0.03%
2021/07/09	2	311.50	1	309.50	303.00	1	19,967	0.01%
2021/07/08	2	316.00	2	317.50	313.00	0	20,442	0.00%
2021/07/07	11	316.00	12	316.25	311.50	-1	20,778	0.00%
2021/07/06	15	323.93	3	335.28	318.00	12	21,045	0.06%
2021/07/05	20	333.52	63	328.63	334.00	-43	21,315	-0.20%
2021/07/02	22.1	319.47	6	318.26	319.50	16.1	21,064	0.08%
2021/07/01	46	320.04	12	314.51	311.00	34	20,890	0.16%
2021/06/30	13.3	308.85	3	309.00	307.50	10.3	20,642	0.05%
2021/06/29	2.5	302.92	4	298.75	295.50	-1.5	20,487	-0.01%
2021/06/28	1	297.00	3	292.33	295.00	-2	20,342	-0.01%
2021/06/25	1	293.50	4.2	292.45	290.00	-3.2	20,256	-0.02%
2021/06/24	4	295.50	2	293.00	293.00	2	20,188	0.01%
2021/06/23	4.2	293.57	6	292.33	293.00	-1.8	20,102	-0.01%
2021/06/22	2.1	287.86	1	288.50	283.00	1.1	19,932	0.01%
2021/06/21	16	298.63	25.2	299.59	290.00	-9.2	19,755	-0.05%
2021/06/18	4	321.75	2	316.00	315.50	2	19,568	0.01%
2021/06/17	3	318.83	5	320.40	319.00	-2	19,999	-0.01%
2021/06/16	19	324.92	0	0.00	320.00	19	20,601	0.09%
2021/06/15	18	333.78	25	332.94	337.50	-7	20,655	-0.03%
2021/06/11	7	323.79	24	326.38	319.00	-17	20,896	-0.08%
2021/06/10	32	324.19	11	330.45	320.50	21	21,010	0.10%
2021/06/09	15	321.73	14	323.72	325.00	1	21,136	0.00%
2021/06/08	5.1	315.21	35	316.43	309.50	-30	21,276	-0.14%
2021/06/07	34	310.53	36	311.46	308.00	-2	21,834	-0.01%
2021/06/04	23	317.67	56.2	315.78	315.00	-33.2	22,590	-0.15%
2021/06/03	25	316.54	29.1	318.40	317.50	-4.1	23,132	-0.02%
2021/06/02	30.3	307.69	39	305.38	308.00	-8.8	22,840	-0.04%
2021/06/01	34.2	330.61	32.2	332.77	312.50	2	22,469	0.01%
2021/05/31	62.2	340.60	59	340.50	334.00	3.2	21,876	0.01%
2021/05/28	54	335.47	38	336.51	330.00	16	21,498	0.07%
2021/05/27	41.1	318.60	51.1	318.87	321.50	-10.1	21,043	-0.05%
2021/05/26	51	313.52	28	312.84	307.00	23	20,405	0.11%
2021/05/25	12	296.96	7	302.29	303.50	5	19,806	0.03%
2021/05/24	12	262.04	11.3	258.58	276.00	0.8	19,478	0.00%
2021/05/21	20.3	250.17	10	248.85	251.00	10.3	19,083	0.05%
2021/05/20	26	258.04	14	256.29	250.00	12	18,717	0.06%
2021/05/19	4	252.88	11	253.68	254.50	-7	19,163	-0.04%
2021/05/18	9	227.22	8.1	223.85	231.50	0.9	19,224	0.00%
2021/05/17	12.2	215.23	9.5	222.81	210.50	2.7	18,991	0.01%
2021/05/14	68.5	250.42	52.4	234.33	232.00	16.1	20,039	0.08%
2021/05/13	16	233.88	21	232.45	231.00	-5	21,065	-0.02%
2021/05/12	30.4	239.63	27	238.11	232.50	3.4	21,372	0.02%
2021/05/11	27.2	265.03	10.1	262.17	258.00	17.1	21,211	0.08%
2021/05/10	64.2	305.14	15.4	299.29	286.50	48.8	21,479	0.23%
2021/05/07	8.4	296.61	34	298.00	303.50	-25.6	21,618	-0.12%
2021/05/06	25	280.20	13	279.42	276.00	12	21,705	0.06%
2021/05/05	7	303.36	7	298.71	287.50	0	21,753	0.00%
2021/05/04	25.1	306.83	16	304.94	319.00	9.1	21,894	0.04%
2021/05/03	11.1	308.86	10.1	319.30	306.50	1	21,659	0.00%
2021/04/29	12.1	330.43	13	332.12	330.00	-0.9	21,393	0.00%
2021/04/28	14.1	341.98	57.3	341.59	333.00	-43.2	21,104	-0.20%
2021/04/27	7.1	363.87	10.1	361.02	354.00	-3	20,840	-0.01%
2021/04/26	47.2	371.06	60	377.16	371.00	-12.9	20,640	-0.06%
2021/04/23	51	370.70	15.1	366.95	377.00	35.9	20,423	0.18%
2021/04/22	13.1	370.33	15.1	374.15	350.00	-2	20,056	-0.01%
2021/04/21	28.1	370.13	28	367.98	377.50	0.1	19,774	0.00%
2021/04/20	54	368.66	54	370.98	366.50	0	19,463	0.00%
2021/04/19	17.1	371.61	9.6	367.15	364.00	7.6	19,179	0.04%
2021/04/16	113.4	379.47	108	380.16	379.00	5.4	18,902	0.03%	大買/大賣/
2021/04/15	60	357.22	49	358.61	356.00	11	19,346	0.06%
2021/04/14	17.4	333.89	35	332.81	335.50	-17.6	19,082	-0.09%
2021/04/13	9	352.28	10.1	350.96	352.00	-1.1	18,903	-0.01%
2021/04/12	11.1	353.79	24	357.75	330.00	-13	18,907	-0.07%
2021/04/09	33	386.20	38	384.25	366.50	-5	18,943	-0.03%
2021/04/08	11	357.91	13.1	368.01	371.00	-2.1	18,524	-0.01%
2021/04/07	1	332.00	1	337.00	337.50	0	18,423	0.00%
2021/04/01	26	299.00	2	299.75	300.50	24	18,437	0.13%
2021/03/31	0	0.00	1	295.00	287.00	-1	18,432	-0.01%
2021/03/30	1	292.00	1	291.00	291.00	0	18,485	0.00%
2021/03/29	0	0.00	0.1	293.00	289.00	-0.1	18,517	0.00%
2021/03/26	0	0.00	2	292.50	292.00	-2	18,561	-0.01%
2021/03/25	1	274.00	1	278.00	270.00	0	18,578	0.00%
2021/03/24	1	264.00	2	276.25	278.00	-1	18,639	-0.01%
2021/03/23	2	256.50	6	263.58	270.00	-4	18,732	-0.02%
2021/03/22	25.1	290.90	25	291.92	284.00	0.1	18,926	0.00%
2021/03/19	24	290.44	21.1	290.52	290.00	2.9	18,728	0.02%
2021/03/18	4	271.25	7.3	272.78	276.00	-3.3	18,083	-0.02%
2021/03/17	21.5	268.83	24	268.25	251.00	-2.5	17,879	-0.01%
2021/03/16	6	252.17	14.1	252.34	256.50	-8.1	18,194	-0.04%
2021/03/15	29.1	227.34	26	228.35	233.50	3.1	18,008	0.02%
2021/03/12	24	213.63	20	214.33	212.50	4	17,699	0.02%
2021/03/11	33	206.92	61	204.43	209.00	-28	17,452	-0.16%
2021/03/10	94.8	207.38	115.2	208.60	199.00	-20.5	16,910	-0.12%	大賣/
2021/03/09	89.6	200.14	68	201.29	203.50	21.6	16,298	0.13%
2021/03/08	1	188.00	2	189.50	188.00	-1	15,699	-0.01%
2021/03/05	0	0.00	1	207.00	208.50	-1	15,741	-0.01%
2021/03/03	0	0.00	1	215.00	221.00	-1	15,862	-0.01%
2021/03/02	5	215.00	0	0.00	205.50	5	15,996	0.03%
2021/02/26	0	0.00	2	208.50	213.00	-2	16,270	-0.01%
2021/02/25	1	207.00	1	212.00	203.50	0	16,294	0.00%
2021/02/24	0	0.00	2	206.50	205.00	-2	16,318	-0.01%
2021/02/23	2	204.00	2	195.00	206.00	0	16,418	0.00%
2021/02/22	0	0.00	7.3	197.26	198.00	-7.3	16,499	-0.04%
2021/02/19	108	212.45	118	210.98	206.50	-10	16,482	-0.06%	大買/大賣/
2021/02/18	34	202.62	26	201.47	208.00	8	15,374	0.05%
2021/02/17	1	189.50	3	189.50	189.50	-2	14,929	-0.01%
2021/02/05	211.3	165.54	167.1	165.44	172.50	44.2	14,868	0.30%	大買/大賣/
2021/02/04	107.1	154.01	132	154.16	157.00	-25	13,420	-0.19%	大買/大賣/
2021/02/03	70	142.12	77.2	141.68	146.00	-7.2	11,733	-0.06%
2021/02/02	45	137.34	52	134.06	133.00	-7	10,947	-0.06%
2021/02/01	47	130.39	31	131.08	130.50	16	10,411	0.15%
2021/01/29	42	132.25	32	132.78	127.00	10	10,001	0.10%
2021/01/28	38.2	134.64	55	135.74	136.00	-16.8	9,454	-0.18%
2021/01/27	53	123.09	23	126.83	127.00	30	8,914	0.34%
2021/01/26	13	130.54	27	128.20	126.00	-14	8,380	-0.17%
2021/01/25	10	139.65	1	139.50	139.50	9	7,997	0.11%
2021/01/22	18	156.50	0	0.00	155.00	18	7,810	0.23%
2021/01/21	0	0.00	21	145.29	152.00	-21	7,793	-0.27%
2021/01/20	0	0.00	1	158.00	142.50	-1	7,772	-0.01%
2021/01/19	1	159.50	19	159.03	158.00	-18	7,755	-0.23%
2021/01/15	0	0.00	5	152.20	154.50	-5	7,836	-0.06%
2021/01/14	18	152.50	5	148.00	155.00	13	7,819	0.17%
2021/01/13	36	144.75	2	145.00	143.00	34	7,769	0.44%
2021/01/12	2	134.50	0	0.00	136.00	2	7,745	0.03%
2021/01/11	3	139.00	0	0.00	142.00	3	7,744	0.04%
2021/01/08	73	150.93	62.2	149.06	141.50	10.8	7,744	0.14%
2021/01/07	12.2	141.57	34	139.82	147.00	-21.8	6,863	-0.32%
2021/01/06	14	136.64	33	134.61	134.00	-19	6,667	-0.28%
2021/01/05	45	139.78	22	139.30	143.00	23	6,362	0.36%
2021/01/04	43	132.70	59	131.85	135.00	-16	6,202	-0.26%
2020/12/31	0	0.00	7	120.50	123.00	-7	5,860	-0.12%
2020/12/30	3	114.00	1	114.00	112.00	2	5,882	0.03%
2020/12/29	14	110.29	1	109.50	111.00	13	5,873	0.22%
2020/12/28	3	104.67	8	103.44	107.00	-5	5,838	-0.09%
2020/12/25	2	101.75	17	103.18	103.00	-15	5,819	-0.26%
2020/12/24	0	0.00	59	98.12	98.40	-59	5,789	-1.02%
2020/12/23	0	0.00	12	86.96	91.00	-12	5,724	-0.21%
2020/12/22	0	90.75	18	91.45	82.80	-18	5,705	-0.32%
2020/12/21	20	91.15	0	0.00	92.00	20	5,672	0.35%
2020/12/18	6	92.68	17	96.00	92.00	-11	5,652	-0.19%
2020/12/17	30	89.41	2	90.00	92.60	28	5,630	0.50%
2020/12/16	39	85.94	20	86.09	84.20	19	5,657	0.34%
2020/12/15	36	85.62	28	83.77	86.20	8	5,516	0.15%
2020/12/14	0	0.00	21	78.40	78.40	-21	5,225	-0.40%
2020/12/10	27	64.10	28	64.21	64.90	-1	5,154	-0.02%
2020/12/08	0	0.00	15	55.17	57.50	-15	4,286	-0.35%
2020/12/07	30	52.05	13	52.25	52.30	17	4,200	0.40%
2020/12/04	23	47.12	5	46.74	47.60	18	3,960	0.45%
2020/12/03	28	47.64	28	46.23	46.30	0	3,815	0.00%
2020/12/02	1	43.90	7	44.34	43.75	-6	3,568	-0.17%
2020/12/01	2	43.95	2	43.25	43.10	0	3,575	0.00%
2020/11/30	0	0.00	1	43.30	42.90	-1	3,697	-0.03%
2020/11/27	2	41.93	8	42.15	42.45	-6	3,643	-0.16%
2020/11/26	2	41.28	0	0.00	41.75	2	3,505	0.06%
2020/11/25	29	41.14	28	40.76	41.60	1	3,338	0.03%
2020/11/24	1	39.45	5	39.23	39.15	-4	3,032	-0.13%
2020/11/23	1	38.90	6	38.73	38.90	-5	2,993	-0.17%
2020/11/20	6	38.92	18	38.93	38.35	-12	3,003	-0.40%
2020/11/19	25	39.10	3	38.62	39.30	22	2,904	0.76%
2020/11/18	11	38.09	2	38.20	37.80	9	2,800	0.32%
2020/11/16	1	37.35	0	0.00	37.45	1	2,768	0.04%
2020/11/10	0	0.00	1	36.45	36.30	-1	2,799	-0.04%
2020/10/30	3	35.30	1	35.30	35.05	2	2,961	0.07%
2020/10/29	0	0.00	1	35.60	35.40	-1	3,058	-0.03%
2020/10/28	0	0.00	4	36.23	36.20	-4	3,046	-0.13%
2020/10/26	2	37.58	1	37.65	37.40	1	3,045	0.03%
2020/10/23	8	37.27	0	0.00	37.05	8	3,018	0.27%
2020/10/22	0	0.00	1	36.15	35.85	-1	2,965	-0.03%
2020/10/16	1	36.05	1	36.10	36.00	0	2,947	0.00%
2020/10/14	3	36.92	0	0.00	36.85	3	2,918	0.10%
2020/10/13	1	37.25	4	37.20	37.15	-3	2,893	-0.10%
2020/10/12	8	38.63	5	38.49	38.10	3	2,832	0.11%
2020/10/08	2	37.00	1	37.20	37.25	1	2,580	0.04%
2020/10/07	4	36.49	0	0.00	36.20	4	2,510	0.16%
2020/10/05	0	0.00	1	34.70	35.00	-1	2,456	-0.04%
2020/09/24	1	34.60	16	34.90	34.50	-15	2,699	-0.56%
2020/09/23	6	35.75	14	36.66	35.75	-8	2,791	-0.29%
2020/09/22	12	36.92	0	0.00	36.60	12	2,839	0.42%
2020/09/21	6	37.25	14	37.16	37.20	-8	2,802	-0.29%
2020/09/18	10	36.75	0	0.00	36.45	10	2,706	0.37%
2020/09/17	0	0.00	2	35.48	36.60	-2	2,726	-0.07%
2020/09/16	2	35.08	0	0.00	35.10	2	2,700	0.07%
2020/09/14	0	0.00	5	35.40	35.45	-5	2,702	-0.19%
2020/09/11	5	34.69	8	35.42	35.00	-3	2,694	-0.11%
2020/09/10	6	35.97	10	35.92	35.55	-4	2,668	-0.15%
2020/09/09	1	35.75	7	34.96	35.40	-6	2,600	-0.23%
2020/09/08	2	35.03	25	35.03	35.00	-23	2,575	-0.89%
2020/09/07	16	36.63	6	37.45	35.95	10	2,538	0.39%
2020/09/04	14	37.17	0	0.00	38.20	14	2,461	0.57%
2020/09/03	25	37.07	9	37.24	36.70	16	2,313	0.69%
2020/09/01	0	0.00	1	33.75	33.75	-1	2,205	-0.05%
2020/08/31	2	33.45	0	0.00	33.55	2	2,200	0.09%
2020/08/26	1	34.25	1	35.00	34.15	0	2,197	0.00%
2020/08/25	5	31.75	0	0.00	32.65	5	2,137	0.23%
2020/08/17	0	0.00	1	36.20	35.55	-1	2,002	-0.05%
2020/08/14	0	0.00	1	35.55	35.35	-1	1,979	-0.05%
2020/08/13	1	35.00	0	0.00	35.10	1	1,969	0.05%
2020/08/12	1	35.00	11	35.00	34.95	-10	1,949	-0.51%
2020/08/11	0	0.00	14	36.16	35.35	-14	1,931	-0.72%
2020/08/10	2	36.10	4	35.43	36.30	-2	1,848	-0.11%
2020/08/07	1	35.35	0	0.00	35.10	1	1,812	0.06%
2020/08/06	3	35.52	7	36.07	35.40	-4	1,796	-0.22%
2020/08/05	4	36.03	3	36.02	36.30	1	1,762	0.06%
2020/08/04	32	35.96	2	35.25	37.00	30	1,701	1.76%
2020/07/30	1	34.70	1	35.00	33.90	0	1,576	0.00%
2020/07/24	0	0.00	4	33.80	33.25	-4	1,501	-0.27%
2020/07/22	5	34.80	1	34.85	34.30	4	1,484	0.27%
2020/07/21	1	34.20	0	0.00	34.60	1	1,462	0.07%
2020/07/13	0	0.00	1	34.85	34.70	-1	1,406	-0.07%
2020/07/09	5	35.60	3	35.35	35.00	2	1,367	0.15%
2020/07/08	2	35.00	2	34.90	34.85	0	1,329	0.00%
2020/07/07	4	33.78	0	0.00	34.00	4	1,278	0.31%
2020/07/06	10	34.35	12	34.47	34.50	-2	1,242	-0.16%
2020/07/03	0	0.00	5	32.15	33.40	-5	1,167	-0.43%
2020/07/02	13	33.36	46	33.09	32.70	-33	1,116	-2.96%
2020/07/01	23	32.88	14	32.18	33.50	9	998	0.90%
2020/06/30	7	31.01	4	31.18	31.10	3	928	0.32%
2020/06/29	17	30.93	1	31.15	31.10	16	922	1.74%
2020/06/24	27	31.43	26	31.27	31.50	1	883	0.11%
2020/06/19	0	0.00	1	29.05	29.00	-1	775	-0.13%
2020/06/18	1	28.70	1	28.10	28.70	0	769	0.00%
2020/06/12	0	0.00	5	26.98	27.90	-5	811	-0.62%
2020/06/11	8	29.00	3	29.13	28.20	5	812	0.62%
2020/06/10	2	29.40	0	0.00	29.60	2	805	0.25%
2020/06/09	9	30.14	8	29.97	30.05	1	811	0.12%
2020/06/08	8	29.83	0	0.00	29.55	8	780	1.02%
2020/06/04	5	28.80	5	28.50	28.60	0	721	0.00%
2020/06/03	0	0.00	2	28.15	28.70	-2	719	-0.28%
2020/05/28	2	27.80	0	0.00	27.30	2	699	0.29%
2020/05/22	0	0.00	5	27.17	27.10	-5	708	-0.71%
2020/05/21	5	28.15	0	0.00	28.00	5	706	0.71%
2020/05/07	1	28.10	0	0.00	28.35	1	669	0.15%
2020/04/13	1	26.65	0	0.00	26.30	1	763	0.13%
2020/04/10	0	0.00	2	25.55	25.70	-2	757	-0.26%
2020/04/08	2	24.95	0	0.00	26.10	2	769	0.26%
2020/03/18	0	0.00	1	22.75	21.40	-1	1,023	-0.10%
2020/03/17	1	21.95	0	0.00	22.50	1	1,060	0.09%
2020/03/13	0	0.00	6	24.80	25.20	-6	1,043	-0.58%
2020/03/11	0	0.00	4	30.63	30.40	-4	1,042	-0.38%
2020/02/26	0	0.00	1	33.05	33.10	-1	1,103	-0.09%
2020/02/07	0	0.00	1	33.45	33.25	-1	1,264	-0.08%
2020/02/03	0	0.00	1	31.75	32.10	-1	1,310	-0.08%
2020/01/31	2	33.30	0	0.00	33.85	2	1,313	0.15%
2020/01/30	1	34.30	50	34.20	34.20	-49	1,386	-3.53%
2020/01/20	10	37.90	0	0.00	38.00	10	1,441	0.69%
2020/01/16	0	0.00	1	37.80	38.00	-1	1,675	-0.06%
2020/01/15	1	37.55	0	0.00	37.55	1	1,767	0.06%
2020/01/13	0	0.00	2	38.20	38.10	-2	1,991	-0.10%
2020/01/10	1	37.30	0	0.00	37.85	1	2,132	0.05%
2019/12/31	0	0.00	1	37.65	37.60	-1	2,285	-0.04%
2019/12/27	1	38.15	2	38.05	38.15	-1	2,289	-0.04%
2019/12/25	1	37.80	0	0.00	37.85	1	2,281	0.04%
2019/12/23	2	37.83	0	0.00	37.65	2	2,288	0.09%
2019/12/18	2	38.55	0	0.00	38.50	2	2,286	0.09%
2019/12/16	5	38.91	1	38.90	38.90	4	2,263	0.18%
2019/12/13	73	40.89	23	41.07	39.10	50	2,239	2.23%
2019/12/12	2	39.30	0	0.00	39.40	2	1,992	0.10%
2019/12/09	0	0.00	2	39.23	39.05	-2	1,949	-0.10%
2019/12/03	3	39.00	2	39.03	38.70	1	1,904	0.05%
2019/12/02	0	0.00	1	38.55	38.55	-1	1,860	-0.05%
2019/11/28	1	37.85	0	0.00	37.75	1	1,852	0.05%
2019/11/25	1	37.55	0	0.00	37.45	1	1,988	0.05%
2019/11/18	0	0.00	1	38.50	38.40	-1	2,010	-0.05%
2019/11/15	0	0.00	2	38.63	39.05	-2	2,007	-0.10%
2019/11/11	2	36.90	0	0.00	36.50	2	1,950	0.10%
2019/11/05	0	0.00	3	39.15	39.10	-3	1,866	-0.16%
2019/11/04	1	39.70	0	0.00	39.30	1	1,866	0.05%
2019/10/29	4	40.09	4	39.75	39.40	0	1,811	0.00%
2019/10/24	6	41.38	0	0.00	41.05	6	1,558	0.38%
2019/10/23	7	40.54	3	40.73	40.80	4	1,434	0.28%
2019/10/22	13	40.39	3	40.30	40.50	10	1,348	0.74%
2019/10/21	1	39.70	3	39.53	39.95	-2	1,230	-0.16%
2019/10/18	17	39.24	3	39.05	39.50	14	1,178	1.19%
2019/10/17	1	39.20	0	0.00	39.20	1	1,020	0.10%
2019/10/14	1	36.75	1	36.60	37.60	0	964	0.00%
2019/10/03	0	0.00	6	36.70	36.40	-6	893	-0.67%
2019/10/02	0	0.00	1	36.60	36.80	-1	903	-0.11%
2019/10/01	1	37.60	2	37.38	37.20	-1	937	-0.11%
2019/09/27	2	37.58	2	37.55	37.55	0	936	0.00%
2019/09/26	5	38.61	0	0.00	38.20	5	935	0.53%
2019/09/25	9	38.64	2	38.48	38.45	7	935	0.75%
2019/09/23	0	0.00	1	37.70	37.80	-1	926	-0.11%
2019/09/04	1	39.20	0	0.00	39.15	1	979	0.10%
2019/09/03	0	0.00	1	39.45	39.20	-1	984	-0.10%
2019/08/30	3	40.28	1	40.20	39.85	2	977	0.20%
2019/08/29	1	40.60	0	0.00	40.70	1	943	0.11%
2019/08/23	1	39.90	0	0.00	39.65	1	1,011	0.10%
2019/08/15	0	0.00	1	36.90	37.40	-1	986	-0.10%
2019/08/07	1	37.00	0	0.00	36.85	1	1,070	0.09%
2019/08/05	0	0.00	1	37.05	37.15	-1	1,115	-0.09%
2019/08/02	1	39.05	0	0.00	38.85	1	1,131	0.09%
2019/07/25	2	40.43	0	0.00	40.80	2	1,190	0.17%
2019/07/23	0	0.00	1	40.90	40.30	-1	1,199	-0.08%
2019/07/22	1	40.15	0	0.00	40.70	1	1,268	0.08%
2019/07/19	0	0.00	1	39.40	39.40	-1	1,416	-0.07%
2019/07/16	1	38.75	0	0.00	39.30	1	1,431	0.07%
2019/07/15	1	38.50	0	0.00	38.50	1	1,438	0.07%
2019/07/12	0	0.00	1	38.85	38.85	-1	1,480	-0.07%
2019/07/10	1	38.65	0	0.00	38.65	1	1,671	0.06%
2019/07/03	0	0.00	1	38.85	38.85	-1	1,788	-0.06%
2019/06/26	0	0.00	1	37.80	37.85	-1	1,982	-0.05%
2019/06/25	0	0.00	1	38.20	38.20	-1	2,016	-0.05%
2019/06/24	0	0.00	1	38.75	38.70	-1	2,032	-0.05%
2019/06/21	2	39.15	0	0.00	39.00	2	2,060	0.10%
2019/06/19	1	39.60	0	0.00	39.40	1	2,146	0.05%
2019/06/04	1	38.30	0	0.00	37.65	1	2,471	0.04%
2019/05/31	1	38.60	1	39.20	40.15	0	2,416	0.00%
2019/05/30	0	0.00	3	36.58	37.05	-3	2,348	-0.13%
2019/05/28	0	0.00	2	36.15	36.10	-2	2,372	-0.08%
2019/05/23	0	0.00	3	36.88	36.65	-3	2,460	-0.12%
2019/05/22	0	0.00	3	37.50	37.50	-3	2,466	-0.12%
2019/05/21	2	37.85	2	36.80	37.50	0	2,471	0.00%
2019/05/20	4	37.93	4	37.93	38.05	0	2,466	0.00%
2019/05/16	0	0.00	2	39.60	39.25	-2	2,487	-0.08%
2019/05/15	2	39.53	0	0.00	39.55	2	2,520	0.08%
2019/05/14	0	0.00	4	39.00	39.10	-4	2,554	-0.16%
2019/05/13	5	40.25	0	0.00	39.50	5	2,535	0.20%
2019/05/10	4	40.98	1	41.50	41.50	3	2,505	0.12%
2019/05/09	2	41.58	0	0.00	41.50	2	2,479	0.08%
2019/04/25	9	48.81	21	48.30	49.05	-12	2,243	-0.53%
2019/04/24	10	47.60	3	47.55	47.45	7	2,064	0.34%
2019/04/22	1	47.20	0	0.00	47.00	1	2,035	0.05%
2019/04/19	1	45.95	0	0.00	46.70	1	2,012	0.05%
2019/04/18	1	45.40	0	0.00	45.50	1	1,996	0.05%
2019/04/17	2	48.70	0	0.00	47.30	2	1,952	0.10%
2019/04/16	0	0.00	2	47.80	47.80	-2	1,801	-0.11%
2019/04/12	1	47.70	0	0.00	45.85	1	1,733	0.06%
2019/04/10	2	47.63	1	48.05	47.90	1	1,651	0.06%
2019/04/09	3	47.63	1	48.05	47.15	2	1,591	0.13%
2019/04/08	1	46.90	0	0.00	47.00	1	1,563	0.06%
2019/04/03	3	47.53	9	47.16	47.05	-6	1,534	-0.39%
2019/04/02	3	45.77	1	45.35	46.00	2	1,449	0.14%
2019/04/01	2	44.75	1	44.95	44.80	1	1,403	0.07%
2019/03/28	1	45.20	5	44.75	44.70	-4	1,351	-0.30%
2019/03/27	2	46.70	0	0.00	46.15	2	1,328	0.15%
2019/03/26	2	46.90	0	0.00	46.95	2	1,324	0.15%
2019/03/25	0	0.00	12	47.24	47.90	-12	1,309	-0.92%
2019/03/22	12	48.35	8	48.44	48.70	4	1,272	0.31%
2019/03/21	10	48.00	7	48.24	48.00	3	1,218	0.25%
2019/03/20	2	47.85	12	48.52	48.30	-10	1,163	-0.86%
2019/03/19	14	46.14	58	46.43	46.35	-44	1,030	-4.27%
2019/03/18	69	44.33	4	42.78	44.10	65	896	7.25%
2019/03/12	0	0.00	3	40.53	40.40	-3	843	-0.36%
2019/03/11	3	40.15	0	0.00	40.10	3	867	0.35%
2019/03/04	0	0.00	1	40.40	40.55	-1	968	-0.10%
2019/02/26	2	42.38	3	42.22	41.90	-1	957	-0.10%
2019/02/22	3	41.40	0	0.00	41.45	3	989	0.30%
2019/02/21	0	0.00	2	40.70	40.85	-2	960	-0.21%
2019/02/18	2	40.15	2	40.30	40.15	0	935	0.00%
2019/02/15	3	39.85	3	41.00	39.70	0	921	0.00%
2019/02/14	2	40.73	0	0.00	40.85	2	898	0.22%
2019/02/13	2	40.88	19	40.17	42.00	-17	858	-1.98%
2019/02/11	1	37.75	0	0.00	37.75	1	786	0.13%
2019/01/24	0	0.00	1	37.25	37.40	-1	958	-0.10%
2019/01/23	1	37.00	0	0.00	37.50	1	989	0.10%
2019/01/22	0	0.00	1	37.70	37.45	-1	997	-0.10%
2019/01/16	1	37.70	0	0.00	37.85	1	1,174	0.09%
2019/01/14	1	37.60	0	0.00	38.15	1	1,261	0.08%
2019/01/11	0	0.00	1	38.40	38.40	-1	1,280	-0.08%
2019/01/10	1	37.20	1	37.20	37.35	0	1,323	0.00%
2019/01/09	0	0.00	1	36.90	36.60	-1	1,396	-0.07%
2019/01/02	1	36.70	0	0.00	37.00	1	1,438	0.07%
2018/12/28	1	36.50	1	37.40	36.90	0	1,440	0.00%
2018/12/26	0	0.00	1	37.00	36.75	-1	1,438	-0.07%
2018/12/25	1	37.00	0	0.00	36.95	1	1,441	0.07%
2018/12/22	0	0.00	1	37.80	37.95	-1	1,459	-0.07%
2018/12/21	3	36.93	3	37.05	37.50	0	1,467	0.00%
2018/12/20	4	38.76	1	38.80	37.35	3	1,464	0.20%
2018/12/19	0	0.00	1	38.35	38.80	-1	1,456	-0.07%
2018/12/18	2	38.18	2	37.90	37.85	0	1,441	0.00%
2018/12/17	0	0.00	1	38.90	38.90	-1	1,434	-0.07%
2018/12/14	1	36.95	0	0.00	36.95	1	1,430	0.07%
2018/12/12	1	37.40	0	0.00	37.60	1	1,430	0.07%
2018/12/10	0	0.00	1	37.30	36.50	-1	1,447	-0.07%
2018/12/07	1	36.70	1	36.80	36.80	0	1,446	0.00%
2018/12/06	2	37.25	2	36.60	36.25	0	1,445	0.00%
2018/12/05	4	39.18	1	39.15	39.15	3	1,419	0.21%
2018/12/04	2	41.98	4	41.05	40.60	-2	1,419	-0.14%
2018/12/03	2	39.58	0	0.00	39.90	2	1,402	0.14%
2018/11/30	1	38.70	0	0.00	39.35	1	1,380	0.07%
2018/11/29	1	40.85	2	40.00	39.20	-1	1,365	-0.07%
2018/11/28	3	38.73	2	38.13	38.95	1	1,318	0.08%
2018/11/23	2	38.50	0	0.00	37.60	2	1,294	0.15%
2018/11/19	0	0.00	1	35.80	36.10	-1	1,187	-0.08%
2018/11/14	1	36.80	0	0.00	36.85	1	1,184	0.08%
2018/11/08	1	37.30	0	0.00	37.20	1	1,202	0.08%
2018/11/07	0	0.00	3	37.43	37.65	-3	1,203	-0.25%
2018/11/06	1	37.20	0	0.00	37.05	1	1,222	0.08%
2018/11/02	2	39.85	1	40.10	40.10	1	1,212	0.08%
2018/11/01	2	39.85	0	0.00	39.00	2	1,143	0.17%
2018/10/29	0	0.00	1	37.00	35.70	-1	1,124	-0.09%
2018/10/26	1	37.60	6	38.17	37.05	-5	1,136	-0.44%
2018/10/25	6	38.23	0	0.00	38.20	6	1,105	0.54%
2018/10/19	0	0.00	1	36.15	36.55	-1	906	-0.11%
2018/10/17	0	0.00	4	36.88	36.40	-4	836	-0.48%