譜瑞-KY (4966)-合庫-高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
763
漲跌
▲4
漲幅
+0.53%
成交量
1,225張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	764.00	2	767.00	763.00	-1	1,465	-0.07%
2024/05/14	1	758.00	1	754.00	759.00	0	1,495	0.00%
2024/05/10	2	743.50	2	747.50	746.00	0	1,508	0.00%
2024/05/08	1	763.00	0	0.00	758.00	1	1,502	0.07%
2024/05/07	2	762.50	3	770.67	763.00	-1	1,502	-0.07%
2024/05/06	0	0.00	0	798.00	792.00	0	1,486	0.00%
2024/05/03	2	801.50	1	783.00	784.00	1	1,472	0.07%
2024/05/02	2	756.50	2.2	759.09	769.00	-0.2	1,448	-0.01%
2024/04/30	1	779.00	1	750.00	749.00	0	1,450	0.00%
2024/04/29	2	764.00	2.1	765.07	768.00	-0.1	1,459	0.00%
2024/04/26	0.1	726.00	0	0.00	723.00	0.1	1,441	0.00%
2024/04/25	0	725.00	0	0.00	723.00	0	1,414	0.00%
2024/04/24	3	804.33	3	807.00	803.00	0	1,380	0.00%
2024/04/19	1	826.00	0	0.00	800.00	1	1,350	0.07%
2024/04/10	1	917.00	0	0.00	920.00	1	1,337	0.07%
2024/04/09	0	0.00	1	925.00	923.00	-1	1,344	-0.07%
2024/04/08	2	936.50	2	937.00	925.00	0	1,349	0.00%
2024/04/03	1	894.00	0	0.00	894.00	1	1,317	0.08%
2024/04/01	2.1	913.76	1	917.00	914.00	1.1	1,315	0.08%
2024/03/29	1	932.00	1	929.00	934.00	0	1,310	0.00%
2024/03/26	0	0.00	0	941.00	935.00	0	1,307	0.00%
2024/03/25	0	0.00	0.2	975.00	969.00	-0.2	1,300	-0.02%
2024/03/21	1	998.00	1.1	987.89	980.00	-0.1	1,329	-0.01%
2024/03/19	1	980.00	0	0.00	980.00	1	1,353	0.07%
2024/03/18	2	1037.50	1	1015.00	1015.00	1	1,366	0.07%
2024/03/14	1	1030.00	1	1048.12	1045.00	0	1,370	0.00%
2024/03/13	0	1005.00	0	0.00	988.00	0	1,376	0.00%
2024/03/11	0	0.00	1	1050.00	1030.00	-1	1,354	-0.07%
2024/03/08	1	1100.00	2	1047.50	1030.00	-1	1,356	-0.07%
2024/03/07	0	0.00	1	1094.51	1065.00	-1	1,343	-0.08%
2024/03/06	1	1104.90	0	0.00	1085.00	1	1,344	0.07%
2024/03/05	3.2	1104.66	4	1106.25	1100.00	-0.8	1,331	-0.06%
2024/03/04	3.1	1063.56	2	1072.50	1075.00	1.1	1,303	0.09%
2024/03/01	1.1	1023.64	0	0.00	1025.00	1.1	1,278	0.09%
2024/02/29	2.2	1001.59	0	0.00	1015.00	2.2	1,250	0.18%
2024/02/27	0.2	1082.50	0	0.00	1060.00	0.2	1,202	0.02%
2024/02/23	0.1	1190.00	0	0.00	1150.00	0.1	1,183	0.01%
2024/02/22	2	1237.50	1	1220.00	1220.00	1	1,173	0.09%
2024/02/21	1	1340.00	1	1280.00	1255.00	0	1,169	0.00%
2024/02/20	0.1	1292.33	0	1310.00	1320.00	0.1	1,161	0.01%
2024/02/19	0	1260.00	0	1290.00	1290.00	0	1,159	0.00%
2024/02/16	1.1	1276.36	2.5	1279.20	1275.00	-1.4	1,176	-0.12%
2024/02/15	1.2	1216.67	8	1238.75	1260.00	-6.8	1,166	-0.58%
2024/02/05	1.1	1146.36	1	1170.00	1155.00	0.1	1,131	0.01%
2024/02/01	0.1	1125.00	0	0.00	1120.00	0.1	1,120	0.00%
2024/01/30	2	1135.00	1	1130.00	1120.00	1	1,142	0.09%
2024/01/29	0	0.00	3	1125.00	1125.00	-3	1,165	-0.26%
2024/01/26	2	1102.50	1	1085.00	1110.00	1	1,184	0.08%
2024/01/25	2	1120.00	1	1110.00	1110.00	1	1,234	0.08%
2024/01/24	0.2	1145.00	0	0.00	1130.00	0.2	1,240	0.02%
2024/01/23	8	1180.63	7.3	1177.26	1175.00	0.7	1,244	0.06%
2024/01/22	3.1	1082.26	3	1076.67	1110.00	0.1	1,231	0.01%
2024/01/19	2	1060.00	0	0.00	1055.00	2	1,230	0.16%
2024/01/18	1	1070.00	1	1100.00	1065.00	0	1,244	0.00%
2024/01/17	0	0.00	1	1100.00	1095.00	-1	1,274	-0.08%
2024/01/15	1	1140.00	0	0.00	1155.00	1	1,305	0.08%
2024/01/12	1	1135.00	1	1125.00	1125.00	0	1,316	0.00%
2024/01/11	1.2	1140.08	1	1140.00	1135.00	0.2	1,330	0.02%
2024/01/09	1	1120.00	1	1095.00	1095.00	0	1,324	0.00%
2024/01/08	2	1107.28	2	1085.00	1080.00	0	1,334	0.00%
2024/01/05	1	1080.00	0	0.00	1075.00	1	1,339	0.07%
2024/01/04	0	1065.00	0	0.00	1080.00	0	1,344	0.00%
2024/01/03	1	1090.00	1	1095.00	1090.00	0	1,356	0.00%
2024/01/02	1	1169.55	2	1137.50	1135.00	-1	1,370	-0.07%
2023/12/29	0	0.00	1	1195.00	1200.00	-1	1,394	-0.07%
2023/12/28	2	1200.00	2	1197.50	1200.00	0	1,399	0.00%
2023/12/27	1	1235.00	1	1230.00	1235.00	0	1,392	0.00%
2023/12/25	6	1221.67	2	1225.00	1210.00	4	1,390	0.29%
2023/12/22	1	1190.00	1	1190.00	1195.00	0	1,378	0.00%
2023/12/20	1	1170.00	0	0.00	1170.00	1	1,365	0.07%
2023/12/19	2	1240.00	2	1205.00	1175.00	0	1,368	0.00%
2023/12/18	2	1190.00	2	1222.50	1205.00	0	1,370	0.00%
2023/12/15	0	0.00	0	1170.00	1165.00	0	1,371	0.00%
2023/12/14	2	1247.57	0	0.00	1200.00	2	1,370	0.15%
2023/12/13	1	1165.00	2	1174.71	1185.00	-1	1,348	-0.08%
2023/12/12	1	1135.00	1	1155.00	1125.00	0	1,353	0.00%
2023/12/08	0	0.00	0	1109.14	1105.00	0	1,386	0.00%
2023/12/07	1	1060.00	1	1055.00	1045.00	0	1,372	0.00%
2023/12/06	1	1040.00	1	1055.00	1065.00	0	1,373	0.00%
2023/12/05	0	1025.00	0	0.00	1025.00	0	1,374	0.00%
2023/12/04	5	1083.00	5	1080.00	1065.00	0	1,383	0.00%
2023/11/29	1	1085.00	1	1074.90	1075.00	0	1,421	0.00%
2023/11/27	0	1040.00	0	0.00	1045.00	0	1,431	0.00%
2023/11/24	1	1060.00	1	1060.00	1050.00	0	1,447	0.00%
2023/11/22	1	1070.00	1	1085.00	1075.00	0	1,460	0.00%
2023/11/20	2	1022.50	2	1010.00	1015.00	0	1,419	0.00%
2023/11/15	1	1129.67	0	0.00	1060.00	1	1,366	0.07%
2023/11/14	1	1095.00	2	1105.00	1095.00	-1	1,333	-0.08%
2023/11/13	1	1080.00	0	0.00	1065.00	1	1,323	0.08%
2023/11/10	0	0.00	1	1040.00	1045.00	-1	1,318	-0.08%
2023/11/08	1	1075.00	1	1080.00	1080.00	0	1,326	0.00%
2023/11/07	1	1090.00	1	1095.00	1095.00	0	1,327	0.00%
2023/11/06	1	1070.00	1	1055.00	1065.00	0	1,331	0.00%
2023/11/03	0	0.00	1	988.00	990.00	-1	1,309	-0.08%
2023/11/02	1	1020.00	1	1050.00	1020.00	0	1,291	0.00%
2023/11/01	1	1040.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/31	1	1065.00	1	1085.00	1055.00	0	1,225	0.00%
2023/10/30	1	1080.00	1	1090.00	1100.00	0	1,216	0.00%
2023/10/25	1	1175.00	1	1150.00	1115.00	0	1,198	0.00%
2023/10/24	2	1104.75	2	1102.50	1090.00	0	1,170	0.00%
2023/10/23	1	1158.53	1	1085.00	1080.00	0	1,147	0.00%
2023/10/20	0	0.00	1	1135.19	1165.00	-1	1,133	-0.09%
2023/10/19	0	0.00	0.1	1115.46	1135.00	-0.1	1,117	-0.01%
2023/10/18	2	1099.93	1	1105.00	1090.00	1	1,123	0.09%
2023/10/16	2	1067.50	2	1040.00	1045.00	0	1,137	0.00%
2023/10/13	2	1090.00	2.1	1081.31	1105.00	-0.1	1,130	-0.01%
2023/10/12	0	0.00	1	1095.00	1090.00	-1	1,145	-0.09%
2023/10/11	1	1080.00	0	1090.00	1080.00	1	1,156	0.09%
2023/10/06	1	1074.98	1.1	1113.02	1090.00	-0.1	1,158	0.00%
2023/10/05	1	1095.00	2	1095.00	1125.00	-1	1,136	-0.09%
2023/10/04	2	1011.50	1	1005.00	1025.00	1	1,101	0.09%
2023/10/03	4	1013.00	4	1013.75	1010.00	0	1,098	0.00%
2023/10/02	0	978.00	1	993.09	972.00	-1	1,090	-0.09%
2023/09/28	1	1015.23	1	988.00	984.00	0	1,083	0.00%
2023/09/27	2	997.50	1	984.00	984.00	1	1,081	0.09%
2023/09/22	1	1015.00	1	965.00	1020.00	0	1,087	0.00%
2023/09/21	0	0.00	1	980.00	980.00	-1	1,082	-0.09%
2023/09/20	1	1030.20	1	1070.00	1030.00	0	1,062	0.00%
2023/09/19	1	1065.00	0.1	1060.00	1065.00	1	1,046	0.09%
2023/09/18	1	1095.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	2	1092.48	2	1112.50	1095.00	0	1,045	0.00%
2023/09/14	1	1045.00	2.1	1044.42	1085.00	-1.1	1,013	-0.10%
2023/09/13	2	991.00	1	988.00	988.00	1	976	0.10%
2023/09/12	3.1	946.80	4	959.25	974.00	-0.9	965	-0.10%
2023/09/08	1	957.00	0	0.00	934.00	1	980	0.10%
2023/09/07	0	957.00	0	0.00	957.00	0	981	0.00%
2023/09/06	5.1	963.48	5	973.60	980.00	0.1	971	0.01%
2023/09/05	2	922.50	2	929.50	930.00	0	932	0.00%
2023/09/01	0	896.00	0	0.00	874.00	0	926	0.00%
2023/08/31	1	904.00	1	907.00	898.00	0	939	0.00%
2023/08/29	3	862.00	3	868.00	866.00	0	932	0.00%
2023/08/28	1	825.00	1	815.00	816.00	0	925	0.00%
2023/08/18	0	825.00	0	0.00	818.00	0	971	0.00%
2023/08/08	2	881.00	2	874.50	869.00	0	962	0.00%
2023/08/04	0	0.00	1	894.00	899.00	-1	977	-0.10%
2023/08/02	0	0.00	1	909.00	911.00	-1	987	-0.10%
2023/08/01	2	936.50	2	951.00	926.00	0	990	0.00%
2023/07/31	1	950.00	1	966.00	920.00	0	985	0.00%
2023/07/28	4	930.50	3	930.00	945.00	1	979	0.10%
2023/07/27	0	0.00	1	877.00	888.00	-1	967	-0.10%
2023/07/26	1	864.00	1	877.00	858.00	0	970	0.00%
2023/07/25	1	868.00	0	0.00	868.00	1	988	0.10%
2023/07/21	4	848.00	5	856.00	858.00	-1	1,097	-0.09%
2023/07/20	1	888.00	0	0.00	895.00	1	1,095	0.09%
2023/07/19	1	919.00	1	919.00	919.00	0	1,075	0.00%
2023/07/18	1	914.00	0	0.00	928.00	1	1,076	0.09%
2023/07/17	0	923.00	0	0.00	901.00	0	1,081	0.00%
2023/07/12	1	1005.00	1	988.00	988.00	0	1,085	0.00%
2023/07/07	0	1005.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/05	0	1060.00	0	0.00	1040.00	0	1,165	0.00%
2023/06/30	1	1075.00	1	1075.00	1075.00	0	1,195	0.00%
2023/06/28	1	1075.00	1	1065.00	1070.00	0	1,208	0.00%
2023/06/27	1	1119.51	1	1135.00	1070.00	0	1,217	0.00%
2023/06/21	1	1135.00	1	1150.00	1155.00	0	1,236	0.00%
2023/06/20	0	1170.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/15	0	1190.00	0	0.00	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	1	1150.00	1145.00	-1	1,346	-0.07%
2023/06/13	1	1135.00	1	1125.00	1125.00	0	1,374	0.00%
2023/06/08	1	1070.00	1	1080.00	1090.00	0	1,401	0.00%
2023/06/07	0	1080.00	0	0.00	1070.00	0	1,401	0.00%
2023/06/05	3	1088.33	3	1078.33	1070.00	0	1,393	0.00%
2023/06/02	1	1040.00	1	1045.00	1035.00	0	1,377	0.00%
2023/06/01	5	1039.00	5	1026.00	1015.00	0	1,370	0.00%
2023/05/31	1	1020.00	1	1025.00	1020.00	0	1,370	0.00%
2023/05/30	1	1030.00	1	997.00	1035.00	0	1,371	0.00%
2023/05/29	1	1005.00	1	1040.18	1055.00	0	1,354	0.00%
2023/05/26	0	0.00	1	999.00	963.00	-1	1,352	-0.07%
2023/05/12	1	927.00	1	920.00	920.00	0	1,428	0.00%
2023/05/05	0	0.00	1	980.00	971.00	-1	1,450	-0.07%
2023/05/03	2	980.57	2	989.50	974.00	0	1,462	0.00%
2023/05/02	3	963.00	1	967.00	970.00	2	1,459	0.14%
2023/04/26	5	946.80	5	945.80	985.00	0	1,385	0.00%
2023/04/24	1	1070.00	1	1075.00	1075.00	0	1,326	0.00%
2023/04/20	1	1105.00	1	1090.00	1070.00	0	1,333	0.00%
2023/04/19	2	1137.50	3	1120.00	1115.00	-1	1,335	-0.07%
2023/04/18	3	1118.33	2	1097.50	1105.00	1	1,337	0.07%
2023/04/17	1	1110.00	3	1110.15	1115.00	-2	1,337	-0.15%
2023/04/14	2	1085.00	2	1087.50	1085.00	0	1,312	0.00%
2023/04/13	2	1065.00	2	1040.00	1035.00	0	1,298	0.00%
2023/04/12	1	1105.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	3	1088.73	4	1092.50	1090.00	-1	1,275	-0.07%
2023/04/07	1	1065.00	0	0.00	1055.00	1	1,233	0.08%
2023/04/06	1	1030.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/31	2	1057.50	2	1045.00	1050.00	0	1,214	0.00%
2023/03/30	2	1065.00	2.1	1072.44	1075.00	-0.1	1,202	-0.01%
2023/03/28	0.1	1070.00	2	1047.50	1030.00	-1.9	1,192	-0.16%
2023/03/22	2	1070.00	1	1075.00	1105.00	1	1,179	0.08%
2023/03/21	1	1030.00	3	1045.00	1040.00	-2	1,147	-0.17%
2023/03/20	6	1074.17	4	1077.50	1065.00	2	1,130	0.18%
2023/03/17	1	1135.00	0	0.00	1120.00	1	1,114	0.09%
2023/03/16	1	1070.00	1	1080.00	1100.00	0	1,072	0.00%
2023/03/15	1	1030.00	1	1035.00	1020.00	0	1,045	0.00%
2023/03/14	1	994.00	1	999.00	988.00	0	1,052	0.00%
2023/03/13	2	982.00	2	994.52	998.00	0	1,054	0.00%
2023/03/10	1	996.00	1	979.00	977.00	0	1,055	0.00%
2023/03/09	1	1000.00	2.1	1004.32	996.00	-1.1	1,068	-0.11%
2023/03/08	1	963.00	1	978.00	978.00	0	1,061	0.00%
2023/03/07	1	980.00	0	0.00	966.00	1	1,071	0.09%
2023/03/06	0.2	980.79	1	985.00	984.00	-0.9	1,075	-0.08%
2023/03/03	1	974.00	1	997.00	966.00	0	1,092	0.00%
2023/03/02	1	974.00	1	989.00	976.00	0	1,092	0.00%
2023/02/24	1	962.00	4	991.25	962.00	-3	1,125	-0.27%
2023/02/23	4	995.50	4	991.75	992.00	0	1,129	0.00%
2023/02/22	1	941.00	2	943.50	945.00	-1	1,138	-0.09%
2023/02/21	4	944.75	2	944.50	950.00	2	1,164	0.17%
2023/02/20	2	930.50	1	919.00	920.00	1	1,199	0.08%
2023/02/17	1	909.00	1	910.00	910.00	0	1,237	0.00%
2023/02/16	1	882.00	1	885.00	880.00	0	1,255	0.00%
2023/02/14	1	909.95	1	885.00	889.00	0	1,309	0.00%
2023/02/10	3	956.33	1	909.00	912.00	2	1,348	0.15%
2023/02/08	0	0.00	0.1	998.00	1000.00	-0.1	1,349	-0.01%
2023/02/02	1	951.00	1	970.00	970.00	0	1,470	0.00%
2023/01/13	2	930.00	4	920.77	906.00	-2	1,526	-0.13%
2023/01/12	0	0.00	1	933.00	928.00	-1	1,534	-0.07%
2023/01/10	1	932.00	1	920.00	957.00	0	1,583	0.00%
2023/01/06	3	860.33	3	872.66	889.00	0	1,605	0.00%
2023/01/05	3	835.33	1	846.00	848.00	2	1,602	0.12%
2023/01/04	1	794.00	1	806.00	797.00	0	1,603	0.00%
2023/01/03	1	776.00	2	788.50	792.00	-1	1,619	-0.06%
2022/12/30	1	797.00	0	0.00	773.00	1	1,662	0.06%
2022/12/29	1	776.00	1	785.00	784.00	0	1,724	0.00%
2022/12/27	0	0.00	1	821.00	812.00	-1	1,758	-0.06%
2022/12/26	1	816.00	0	0.00	809.00	1	1,779	0.06%
2022/12/23	1	802.00	1	816.00	825.00	0	1,790	0.00%
2022/12/22	0	827.54	0	0.00	818.00	0	1,805	0.00%
2022/12/20	2	833.00	2	826.50	815.00	0	1,842	0.00%
2022/12/15	1	870.00	2	875.50	889.00	-1	1,849	-0.05%
2022/12/09	1	836.00	0	0.00	821.00	1	1,812	0.06%
2022/12/08	1	795.00	1	799.00	798.00	0	1,806	0.00%
2022/12/07	1	808.00	1	808.00	811.00	0	1,810	0.00%
2022/12/06	3	841.33	3	832.33	821.00	0	1,801	0.00%
2022/12/02	1	842.00	0	0.00	837.00	1	1,764	0.06%
2022/12/01	1	843.00	1	857.00	838.00	0	1,755	0.00%
2022/11/30	0	0.00	1	805.00	794.00	-1	1,732	-0.06%
2022/11/29	0	0.00	1	784.00	782.00	-1	1,717	-0.06%
2022/11/25	2	797.50	1	795.00	796.00	1	1,709	0.06%
2022/11/24	1	789.00	1	783.00	790.00	0	1,693	0.00%
2022/11/22	1	783.00	2	789.00	776.00	-1	1,667	-0.06%
2022/11/21	1	780.00	1	768.00	774.00	0	1,648	0.00%
2022/11/18	4	784.00	3	775.00	755.00	1	1,647	0.06%
2022/11/17	1	791.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	2	793.50	2	808.50	818.00	0	1,593	0.00%
2022/11/15	4	794.00	4	783.25	785.00	0	1,547	0.00%
2022/11/14	1	757.00	1	763.00	777.00	0	1,506	0.00%
2022/11/11	1	757.00	1	747.00	747.00	0	1,478	0.00%
2022/11/10	2	703.00	2	702.96	705.00	0	1,443	0.00%
2022/11/09	5	677.00	7	695.43	703.00	-2	1,435	-0.14%
2022/11/08	5	669.20	6	652.83	645.00	-1	1,408	-0.07%
2022/11/07	1	631.00	2	634.00	641.00	-1	1,381	-0.07%
2022/11/04	1	614.00	1	610.00	612.00	0	1,364	0.00%
2022/11/03	3	627.65	0	644.00	620.00	3	1,350	0.22%
2022/11/02	6	627.50	6	643.00	654.00	0	1,310	0.00%
2022/11/01	1	590.01	3	587.67	595.00	-2	1,286	-0.16%
2022/10/31	2	614.98	0	0.00	609.00	2	1,320	0.15%
2022/10/28	1	698.00	0	0.00	676.00	1	1,289	0.08%
2022/10/27	1	698.00	3	708.00	715.00	-2	1,273	-0.16%
2022/10/26	1	672.00	0	0.00	673.00	1	1,272	0.08%
2022/10/25	1	697.98	0	0.00	686.00	1	1,269	0.08%
2022/10/24	0	713.00	0	0.00	718.00	0	1,253	0.00%
2022/10/21	1	682.00	0	0.00	681.00	1	1,230	0.08%
2022/10/20	4	704.25	4	704.00	705.00	0	1,211	0.00%
2022/10/19	1	696.00	1	688.06	688.00	0	1,190	0.00%
2022/10/17	1	672.00	1	680.00	710.00	0	1,121	0.00%
2022/10/14	0	664.00	0	0.00	696.00	0	1,100	0.00%
2022/10/07	4	725.25	4	706.04	697.00	0	1,044	0.00%
2022/10/06	4	692.76	3	699.33	709.00	1	1,009	0.10%
2022/10/05	1	725.00	3	728.33	735.00	-2	964	-0.21%
2022/10/04	5	660.60	3	670.33	669.00	2	962	0.21%
2022/10/03	4	622.75	4	622.00	618.00	0	931	0.00%
2022/09/28	0	0.00	0	600.00	590.00	0	908	0.00%
2022/09/27	0	630.00	0	0.00	613.00	0	892	0.00%
2022/09/23	1	670.00	1	650.00	652.00	0	857	0.00%
2022/09/22	1	669.00	1	678.00	670.00	0	849	0.00%
2022/09/14	0	0.00	1	765.00	761.00	-1	827	-0.12%
2022/09/12	1	780.00	0	0.00	766.00	1	808	0.12%
2022/09/01	0	813.00	0	0.00	818.00	0	800	0.00%
2022/08/31	0	871.00	0	0.00	863.00	0	787	0.00%
2022/08/16	0	0.00	1	946.10	961.00	-1	727	-0.14%
2022/08/12	1	910.00	1	898.00	915.00	0	705	0.00%
2022/08/11	1	901.00	0	0.00	890.00	1	695	0.14%
2022/08/05	0.1	891.30	0	0.00	881.00	0.1	667	0.02%
2022/08/02	1	1025.00	1	1030.00	1035.00	0	592	0.00%
2022/07/25	1	1130.00	1	1145.00	1135.00	0	598	0.00%
2022/07/14	1	1045.00	1	1035.00	1035.00	0	612	0.00%
2022/07/07	1	1140.00	1	1100.00	1155.00	0	575	0.00%
2022/07/06	1	1065.00	1	1060.00	1050.00	0	566	0.00%
2022/06/30	1	1155.00	1	1165.00	1150.00	0	575	0.00%
2022/06/23	1	1240.00	0	0.00	1210.00	1	567	0.18%
2022/06/22	1	1280.00	1	1230.00	1225.00	0	563	0.00%
2022/06/17	1	1320.00	1	1330.00	1300.00	0	560	0.00%
2022/06/16	1	1370.00	1	1390.00	1330.00	0	554	0.00%
2022/06/08	0	0.00	1	1540.00	1550.00	-1	595	-0.17%
2022/05/18	0	0.00	0	1495.00	1495.00	0	577	0.00%
2022/05/16	0	0.00	0	1490.00	1440.00	0	574	0.00%
2022/05/11	0	0.00	0	1450.00	1455.00	0	568	0.00%
2022/05/10	0	1425.00	0	0.00	1435.00	0	582	0.00%
2022/04/28	0	0.00	1	1430.00	1405.00	-1	561	-0.18%
2022/04/21	1	1415.00	1	1435.00	1420.00	0	516	0.00%
2022/04/20	2	1422.50	1	1450.00	1415.00	1	517	0.19%
2022/04/19	0	0.00	1	1450.00	1430.00	-1	514	-0.19%
2022/04/15	1	1420.00	0	0.00	1390.00	1	506	0.20%
2022/03/22	0	0.00	0	1780.00	1800.00	0	467	0.00%
2022/03/16	0	1635.00	0	0.00	1650.00	0	464	0.00%
2022/03/15	0	1645.00	0	0.00	1605.00	0	458	0.00%
2022/02/18	0	0.00	1	2045.00	2050.00	-1	624	-0.16%
2022/02/07	1	1950.00	0	0.00	1885.00	1	639	0.16%
2022/01/24	0	0.00	1	1950.00	1945.00	-1	629	-0.16%
2022/01/20	1	1930.00	0	0.00	1965.00	1	649	0.15%
2021/11/18	0.1	2145.00	0	0.00	2125.00	0.1	690	0.01%
2021/09/08	0	0.00	0.1	1825.00	1835.00	-0.1	615	-0.01%
2021/09/02	1	1880.00	0	0.00	1875.00	1	602	0.17%
2021/08/09	0.1	1705.00	0.1	1713.33	1680.00	0	625	-0.01%
2021/08/04	0	1768.75	0	0.00	1760.00	0	622	0.01%
2021/08/03	0	0.00	0	1775.00	1750.00	0	618	0.00%
2021/08/02	0	1760.00	0	0.00	1760.00	0	625	0.00%
2021/07/30	0	0.00	0	1715.00	1710.00	0	653	0.00%
2021/07/29	0	0.00	0	1750.00	1755.00	0	650	0.00%
2021/07/28	0.1	1595.00	0	0.00	1670.00	0.1	646	0.02%
2021/07/26	0	0.00	5	1695.00	1750.00	-5	647	-0.77%
2021/07/23	1	1645.00	0	0.00	1635.00	1	672	0.15%
2021/07/22	2	1670.00	0	0.00	1665.00	2	682	0.29%
2021/07/21	2	1690.00	0	0.00	1675.00	2	675	0.30%
2021/05/25	0	0.00	0	1425.00	1460.00	0	699	0.00%
2021/05/24	0	1400.00	0	0.00	1420.00	0	694	0.00%
2021/05/04	1	1360.00	1	1370.00	1355.00	0	696	0.00%
2021/03/18	1	1240.00	1	1260.00	1260.00	0	858	0.00%
2021/03/09	2	1165.00	2	1160.00	1160.00	0	890	0.00%
2021/02/26	1	1220.00	1	1185.00	1185.00	0	923	0.00%
2021/02/24	1	1290.00	1	1255.00	1255.00	0	922	0.00%
2021/02/23	3	1341.67	3	1315.00	1315.00	0	920	0.00%
2021/02/22	2	1372.50	2	1385.00	1385.00	0	908	0.00%
2021/02/03	0	0.00	1	1250.00	1270.00	-1	920	-0.11%
2021/01/29	1	1240.00	0	0.00	1210.00	1	948	0.11%
2021/01/27	1	1295.00	1	1305.00	1310.00	0	936	0.00%
2021/01/25	0	0.00	2	1340.00	1330.00	-2	929	-0.22%
2021/01/18	1	1250.00	0	0.00	1245.00	1	916	0.11%
2021/01/15	0	0.00	1	1290.00	1280.00	-1	907	-0.11%
2021/01/06	1	1185.00	0	0.00	1160.00	1	865	0.12%
2020/12/16	0	0.00	2	1240.00	1245.00	-2	865	-0.23%
2020/12/15	0	0.00	1	1150.00	1145.00	-1	857	-0.12%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/11/10	2	1097.50	0	0.00	1080.00	2	912	0.22%
2020/11/06	0	0.00	2	1185.00	1135.00	-2	927	-0.22%
2020/10/29	1	1125.00	0	0.00	1130.00	1	960	0.10%
2020/10/26	1	1105.00	0	0.00	1090.00	1	1,027	0.10%
2020/08/12	2	1040.00	0	0.00	1065.00	2	1,409	0.14%
2020/08/05	0	0.00	1	1220.00	1220.00	-1	1,410	-0.07%
2020/08/04	1	1215.00	0	0.00	1230.00	1	1,414	0.07%
2020/08/03	1	1220.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/22	0	0.00	1	1095.00	1095.00	-1	1,360	-0.07%
2020/07/20	1	1000.00	1	1015.00	1030.00	0	1,372	0.00%
2020/07/01	0	0.00	1	1005.00	1020.00	-1	1,277	-0.08%
2020/06/30	1	982.00	0	0.00	982.00	1	1,292	0.08%
2020/06/29	0	995.00	0	0.00	996.00	0	1,291	0.00%
2020/06/24	0	0.00	1	1060.00	1035.00	-1	1,290	-0.08%
2020/06/19	1	999.00	0	0.00	992.00	1	1,279	0.08%
2020/06/18	0	0.00	1	977.00	978.00	-1	1,266	-0.08%
2020/06/16	1	950.00	0	0.00	943.00	1	1,269	0.08%
2020/06/03	1	837.00	0	0.00	844.00	1	1,250	0.08%
2020/06/02	0	0.00	1	856.00	838.00	-1	1,278	-0.08%
2020/05/27	1	961.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	1	970.00	1	974.00	949.00	0	1,257	0.00%
2020/04/30	1	733.00	1	732.00	738.00	0	1,251	0.00%
2020/03/27	1	655.00	1	645.00	630.00	0	1,146	0.00%
2020/03/24	0	0.00	5	598.00	598.00	-5	1,103	-0.45%
2020/03/20	1	562.00	1	568.00	564.00	0	1,085	0.00%
2020/03/19	1	560.00	1	571.00	526.00	0	1,065	0.00%
2020/03/17	1	576.00	41	574.78	568.00	-40	1,035	-3.86%
2020/03/12	5	605.00	0	0.00	601.00	5	956	0.52%
2020/03/06	40	709.50	1	712.00	715.00	39	874	4.46%
2020/03/05	0	0.00	1	717.00	721.00	-1	855	-0.12%
2020/02/27	1	668.00	0	0.00	668.00	1	762	0.13%
2020/02/17	1	734.00	0	0.00	734.00	1	724	0.14%
2019/12/16	0	0.00	1	610.00	606.00	-1	546	-0.18%
2019/11/21	1	582.00	0	0.00	580.00	1	520	0.19%
2019/10/28	0	0.00	8	590.00	593.00	-8	448	-1.78%
2019/10/03	0	0.00	1	552.00	554.00	-1	405	-0.25%
2019/09/20	1	546.00	0	0.00	540.00	1	412	0.24%
2019/09/17	0	0.00	1	551.00	550.00	-1	406	-0.25%
2019/09/03	1	541.00	1	551.00	545.00	0	407	0.00%
2019/08/29	0	0.00	1	539.00	542.00	-1	402	-0.25%
2019/08/27	1	545.00	0	0.00	540.00	1	398	0.25%
2019/08/22	1	576.00	0	0.00	576.00	1	380	0.26%
2019/06/20	0	0.00	1	515.00	517.00	-1	442	-0.23%
2019/05/28	0	0.00	1	457.00	460.50	-1	541	-0.18%
2019/05/24	1	480.00	0	0.00	471.00	1	551	0.18%
2019/05/23	1	482.00	2	471.50	470.00	-1	554	-0.18%
2019/05/21	1	492.00	0	0.00	492.00	1	561	0.18%
2019/05/14	2	501.00	1	502.00	508.00	1	663	0.15%
2019/04/29	1	532.00	1	528.00	528.00	0	680	0.00%
2019/04/26	1	530.00	1	534.00	535.00	0	674	0.00%
2019/04/25	1	534.00	1	536.00	536.00	0	676	0.00%
2019/04/19	1	531.00	1	531.00	530.00	0	684	0.00%
2019/04/12	1	519.00	1	521.00	521.00	0	703	0.00%
2019/04/11	0	0.00	1	549.00	550.00	-1	698	-0.14%
2019/04/09	1	544.00	1	548.00	544.00	0	704	0.00%
2019/04/08	0	0.00	1	534.00	535.00	-1	693	-0.14%
2019/04/03	1	521.00	1	522.00	515.00	0	687	0.00%
2019/04/01	1	514.00	0	0.00	512.00	1	680	0.15%
2019/03/29	1	521.00	1	523.00	517.00	0	672	0.00%
2019/03/28	2	524.00	2	525.50	525.00	0	669	0.00%
2019/03/27	2	527.00	1	529.00	522.00	1	668	0.15%
2019/03/26	0	0.00	1	524.00	533.00	-1	671	-0.15%
2019/03/25	1	521.00	0	0.00	518.00	1	670	0.15%
2019/03/22	0	0.00	2	535.50	532.00	-2	668	-0.30%
2019/03/21	1	520.00	1	523.00	530.00	0	668	0.00%
2019/03/19	2	521.00	2	523.00	525.00	0	663	0.00%
2019/03/14	1	523.00	1	525.00	524.00	0	629	0.00%
2019/03/13	1	521.00	1	524.00	522.00	0	635	0.00%
2019/03/12	1	533.00	0	0.00	531.00	1	638	0.16%
2019/03/08	1	532.00	0	0.00	531.00	1	657	0.15%
2019/03/07	1	547.00	2	550.50	546.00	-1	656	-0.15%
2019/03/06	1	548.00	1	552.00	552.00	0	665	0.00%
2019/03/05	0	0.00	1	556.00	555.00	-1	670	-0.15%
2019/03/04	1	557.00	0	0.00	549.00	1	666	0.15%
2019/02/27	1	537.00	2	542.50	545.00	-1	648	-0.15%
2019/02/26	1	543.00	1	542.00	542.00	0	647	0.00%
2019/02/25	0	0.00	2	536.50	543.00	-2	650	-0.31%
2019/02/22	2	531.00	1	537.00	527.00	1	651	0.15%
2019/02/21	2	538.00	3	539.67	534.00	-1	643	-0.16%
2019/02/20	2	547.00	0	0.00	539.00	2	649	0.31%
2019/02/19	4	538.00	4	543.25	540.00	0	652	0.00%
2019/02/18	5	551.20	4	548.25	540.00	1	652	0.15%
2019/02/15	5	560.20	5	545.80	543.00	0	647	0.00%
2019/02/14	3	526.00	3	530.00	523.00	0	616	0.00%
2019/02/13	2	528.50	1	527.00	531.00	1	609	0.16%
2019/02/12	1	510.00	1	513.00	510.00	0	582	0.00%
2019/01/30	1	489.00	1	492.00	500.00	0	583	0.00%
2019/01/29	1	488.00	1	489.00	489.00	0	593	0.00%
2019/01/18	1	485.50	1	490.00	491.50	0	643	0.00%
2019/01/16	1	498.00	1	493.50	494.00	0	658	0.00%
2019/01/09	0	0.00	1	470.00	474.00	-1	655	-0.15%
2019/01/08	1	448.00	1	446.50	457.00	0	660	0.00%
2019/01/07	1	460.00	1	454.00	454.00	0	667	0.00%
2018/11/26	1	418.00	1	413.50	421.00	0	715	0.00%
2018/10/30	1	394.00	1	396.00	402.00	0	558	0.00%
2018/10/24	0	0.00	1	415.00	415.00	-1	545	-0.18%
2018/10/19	1	410.50	0	0.00	418.00	1	546	0.18%
2018/10/12	2	402.00	2	405.00	403.00	0	547	0.00%
2018/08/03	1	480.00	1	483.00	495.00	0	624	0.00%
2018/07/02	0	0.00	0.4	512.00	512.00	-0.4	794	-0.04%
2018/06/29	0	0.00	0.2	513.00	512.00	-0.2	789	-0.03%
2018/05/08	0.4	430.50	0	0.00	430.50	0.4	776	0.05%
2018/04/18	5	511.00	0	0.00	496.00	5	724	0.69%
2018/03/29	0.1	568.00	0	0.00	568.00	0.1	768	0.01%
2018/03/21	0.1	591.00	0	0.00	591.00	0.1	777	0.01%
2018/03/20	0.2	589.00	0	0.00	589.00	0.2	787	0.03%
2018/03/14	0.6	579.00	0	0.00	582.00	0.6	844	0.07%
2018/03/12	0.1	564.00	0	0.00	566.00	0.1	863	0.01%
2018/03/09	0.1	569.00	0	0.00	570.00	0.1	866	0.01%
2018/02/06	3	526.00	0	0.00	526.00	3	885	0.34%