譜瑞-KY (4966)-合庫-新竹券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	787.26	0	0.00	784.00	1.1	1,472	0.07%
2024/05/02	1	766.00	0	0.00	769.00	1	1,448	0.07%
2024/04/30	1	768.82	0	750.00	749.00	1	1,450	0.07%
2024/04/29	0	768.00	2	762.00	768.00	-2	1,459	-0.14%
2024/04/26	1	725.04	1	719.00	723.00	0	1,441	0.00%
2024/04/25	2	724.00	0	726.00	723.00	2	1,414	0.14%
2024/04/24	1	815.06	0	805.88	803.00	1	1,380	0.07%
2024/04/23	1	770.98	0	0.00	777.00	1	1,365	0.08%
2024/04/22	0	791.00	0	0.00	783.00	0	1,347	0.00%
2024/04/17	0	837.00	0	841.00	844.00	0	1,346	0.00%
2024/04/16	0	0.00	0.2	842.00	840.00	-0.2	1,351	-0.01%
2024/04/15	0.1	868.00	0.1	885.00	862.00	0	1,346	0.00%
2024/04/12	0.2	900.97	0.5	911.00	899.00	-0.3	1,338	-0.02%
2024/04/11	0.5	903.20	0	0.00	899.00	0.5	1,338	0.04%
2024/04/09	0	0.00	0	923.00	923.00	0	1,344	0.00%
2024/04/08	2	935.91	0	0.00	925.00	2	1,349	0.15%
2024/04/03	1	907.00	1	893.00	894.00	0	1,317	0.00%
2024/04/02	0	904.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	916.00	0	917.00	914.00	0	1,315	0.00%
2024/03/29	0	0.00	0	931.00	934.00	0	1,310	0.00%
2024/03/28	1	925.00	0	0.00	920.00	1	1,316	0.08%
2024/03/26	0	960.00	0	950.00	935.00	0	1,307	0.00%
2024/03/22	0	989.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	0.00	1	973.00	980.00	-1	1,329	-0.08%
2024/03/20	1	966.04	1	980.00	966.00	0	1,327	0.00%
2024/03/19	1	980.13	1	991.00	980.00	0	1,353	0.00%
2024/03/18	1	1015.00	0	1025.00	1015.00	1	1,366	0.07%
2024/03/15	2	1070.00	0	1060.00	1075.00	2	1,365	0.15%
2024/03/14	0	1050.00	1	999.00	1045.00	-1	1,370	-0.07%
2024/03/13	1	991.33	0	0.00	988.00	1	1,376	0.07%
2024/03/11	0	0.00	1	1044.90	1030.00	-1	1,354	-0.07%
2024/03/08	1	1065.25	1	1094.89	1030.00	0	1,356	0.00%
2024/03/07	1	1095.00	0	1045.00	1065.00	1	1,343	0.07%
2024/03/06	2	1097.50	0	0.00	1085.00	2	1,344	0.15%
2024/03/05	0	0.00	0	1100.00	1100.00	0	1,331	0.00%
2024/03/04	1	1065.05	1	1075.00	1075.00	0	1,303	0.00%
2024/03/01	1	1020.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	0.1	1019.00	0	0.00	1015.00	0.1	1,250	0.00%
2024/02/27	0	1090.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0	1120.00	1	1140.00	1120.00	-1	1,177	-0.08%
2024/02/23	2.1	1213.96	1	1245.00	1150.00	1.1	1,183	0.09%
2024/02/22	0	1220.00	0	1240.00	1220.00	0	1,173	0.00%
2024/02/21	0	1335.00	1	1334.82	1255.00	-1	1,169	-0.09%
2024/02/19	0	0.00	1	1259.97	1290.00	-1	1,159	-0.09%
2024/02/16	0	0.00	0	1235.00	1275.00	0	1,176	0.00%
2024/02/15	0	1210.00	1	1230.00	1260.00	-1	1,166	-0.08%
2024/02/02	0	0.00	0	1150.00	1145.00	0	1,120	0.00%
2024/02/01	0	1130.00	0	0.00	1120.00	0	1,120	0.00%
2024/01/25	0	0.00	0	1130.00	1110.00	0	1,234	0.00%
2024/01/24	0	0.00	2	1135.08	1130.00	-2	1,240	-0.16%
2024/01/23	0	1170.00	0	1183.57	1175.00	0	1,244	0.00%
2024/01/22	2	1085.04	0	0.00	1110.00	2	1,231	0.16%
2024/01/19	0	1065.00	0	0.00	1055.00	0	1,230	0.00%
2024/01/17	0	1095.00	0	0.00	1095.00	0	1,274	0.00%
2024/01/16	0	1130.00	0	0.00	1140.00	0	1,291	0.00%
2024/01/12	0	0.00	0	1130.00	1125.00	0	1,316	0.00%
2024/01/11	0	1145.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/10	0	0.00	0	1110.00	1130.00	0	1,325	0.00%
2024/01/08	0	1105.00	0	0.00	1080.00	0	1,334	0.00%
2024/01/05	0	1085.00	0	0.00	1075.00	0	1,339	0.00%
2023/12/27	0	0.00	0	1225.00	1235.00	0	1,392	0.00%
2023/12/22	0	1190.00	0	0.00	1195.00	0	1,378	0.00%
2023/12/19	0	0.00	0	1165.00	1175.00	0	1,368	0.00%
2023/12/18	3	1201.74	0	0.00	1205.00	3	1,370	0.22%
2023/12/15	0	0.00	0.1	1183.55	1165.00	-0.1	1,371	0.00%
2023/12/14	0.1	1250.61	0	1200.00	1200.00	0	1,370	0.00%
2023/12/13	0	1205.00	0	0.00	1185.00	0	1,348	0.00%
2023/12/08	0	1115.00	0	1101.30	1105.00	0	1,386	0.00%
2023/12/07	0	0.00	0	1070.00	1045.00	0	1,372	0.00%
2023/12/05	0	1025.00	0	0.00	1025.00	0	1,374	0.00%
2023/12/01	0	1060.00	0	0.00	1055.00	0	1,416	0.00%
2023/11/24	0	0.00	0.2	1065.00	1050.00	-0.2	1,447	-0.02%
2023/11/22	0	1080.00	0	0.00	1075.00	0	1,460	0.00%
2023/11/20	0	1021.67	0	0.00	1015.00	0	1,419	0.00%
2023/11/16	0	1030.00	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	0	1055.00	0	0.00	1060.00	0	1,366	0.00%
2023/11/14	0	0.00	0	1098.57	1095.00	0	1,333	0.00%
2023/11/10	0	1040.00	0	0.00	1045.00	0	1,318	0.00%
2023/11/09	0	1060.00	0	0.00	1065.00	0	1,328	0.00%
2023/11/08	0	0.00	0	1080.00	1080.00	0	1,326	0.00%
2023/11/06	0	1030.00	1	1055.00	1065.00	-1	1,331	-0.07%
2023/11/03	0	996.00	0	0.00	990.00	0	1,309	0.00%
2023/11/02	0	1010.00	0	0.00	1020.00	0	1,291	0.00%
2023/11/01	0	0.00	0	1030.00	1040.00	0	1,237	0.00%
2023/10/31	0	1055.00	0	0.00	1055.00	0	1,225	0.00%
2023/10/30	0	0.00	1	1095.00	1100.00	-1	1,216	-0.08%
2023/10/27	1	1040.00	2	1042.50	1040.00	-1	1,206	-0.08%
2023/10/26	1.1	1035.09	0	1030.00	1020.00	1.1	1,203	0.09%
2023/10/25	0	1170.00	0	0.00	1115.00	0	1,198	0.00%
2023/10/23	1	1085.00	0	1106.47	1080.00	1	1,147	0.09%
2023/10/20	0	1140.00	0	0.00	1165.00	0	1,133	0.00%
2023/10/19	0	0.00	0	1055.00	1135.00	0	1,117	0.00%
2023/10/18	0	1105.00	0	0.00	1090.00	0	1,123	0.00%
2023/10/16	0	1052.50	0	1060.00	1045.00	0	1,137	0.00%
2023/10/13	0	1102.50	0	0.00	1105.00	0	1,130	0.00%
2023/10/11	1	1099.80	0	0.00	1080.00	1	1,156	0.09%
2023/10/06	1	1120.00	6	1098.29	1090.00	-5	1,158	-0.43%
2023/10/05	8	1084.38	3.2	1124.92	1125.00	4.8	1,136	0.42%
2023/10/03	0	1025.00	0	0.00	1010.00	0	1,098	0.00%
2023/09/28	0	985.00	0	0.00	984.00	0	1,083	0.00%
2023/09/27	0	989.00	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	0.00	0	1005.00	995.00	0	1,086	0.00%
2023/09/22	2	986.04	0	0.00	1020.00	2	1,087	0.18%
2023/09/21	0	985.43	0	0.00	980.00	0	1,082	0.00%
2023/09/20	0	1020.00	3	1045.00	1030.00	-3	1,062	-0.28%
2023/09/19	0	0.00	1	1060.00	1065.00	-1	1,046	-0.10%
2023/09/18	1	1080.00	0	1080.00	1080.00	1	1,050	0.09%
2023/09/15	0	0.00	1	1075.21	1095.00	-1	1,045	-0.10%
2023/09/14	6	1065.00	8.2	1069.15	1085.00	-2.2	1,013	-0.22%
2023/09/12	0	972.00	0	0.00	974.00	0	965	0.00%
2023/09/08	1	941.00	0	940.00	934.00	1	980	0.10%
2023/09/07	1	973.00	0	0.00	957.00	1	981	0.10%
2023/09/06	0	0.00	2	988.00	980.00	-2	971	-0.21%
2023/09/05	0	935.00	0	0.00	930.00	0	932	0.00%
2023/08/31	0	0.00	0	894.00	898.00	0	939	0.00%
2023/08/30	0	0.00	0	885.00	887.00	0	941	0.00%
2023/08/29	1	837.00	0	867.00	866.00	1	932	0.11%
2023/08/28	0	817.00	0	0.00	816.00	0	925	0.00%
2023/08/25	0	0.00	0	786.00	787.00	0	921	0.00%
2023/08/24	1	793.99	0	0.00	799.00	1	948	0.11%
2023/08/23	0.1	786.00	0	0.00	790.00	0.1	961	0.01%
2023/08/21	0	0.00	0	813.00	800.00	0	967	0.00%
2023/08/17	0	0.00	0	820.00	823.00	0	979	0.00%
2023/08/16	0	813.00	0	0.00	808.00	0	978	0.00%
2023/08/11	0	0.00	0.1	838.32	820.00	-0.1	981	-0.01%
2023/08/10	0	801.75	0	0.00	802.00	0	970	0.00%
2023/08/08	0	868.75	0	0.00	869.00	0	962	0.00%
2023/08/01	0	943.00	0	0.00	926.00	0	990	0.00%
2023/07/31	1	925.00	0	946.11	920.00	1	985	0.10%
2023/07/28	1	937.00	0	943.00	945.00	1	979	0.10%
2023/07/27	0	888.00	0	0.00	888.00	0	967	0.00%
2023/07/25	0	873.50	0	0.00	868.00	0	988	0.00%
2023/07/21	0	845.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0.1	900.20	0	902.00	895.00	0	1,095	0.00%
2023/07/19	0	952.00	0	944.00	919.00	0	1,075	0.00%
2023/07/18	0	918.00	0	0.00	928.00	0	1,076	0.00%
2023/07/17	0	915.00	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0.1	960.00	0	0.00	949.00	0.1	1,075	0.01%
2023/07/13	0	982.67	1.2	979.52	975.00	-1.2	1,071	-0.11%
2023/07/07	0	1002.50	0	1010.00	1010.00	0	1,123	0.00%
2023/07/06	0	1055.00	0	0.00	1035.00	0	1,157	0.00%
2023/07/04	0	1040.00	0.1	1040.00	1045.00	-0.1	1,176	-0.01%
2023/06/29	0	1050.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/27	0	1080.00	1	1100.00	1070.00	-1	1,217	-0.08%
2023/06/26	0	1100.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	0	1140.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/20	2	1162.49	2	1185.00	1170.00	0	1,255	0.00%
2023/06/19	0	0.00	1	1185.00	1185.00	-1	1,287	-0.08%
2023/06/16	0	1210.00	0	1185.00	1205.00	0	1,307	0.00%
2023/06/15	0.1	1191.67	0	1195.00	1210.00	0.1	1,321	0.00%
2023/06/14	0	0.00	0	1140.00	1145.00	0	1,346	0.00%
2023/06/13	0	1125.00	0	0.00	1125.00	0	1,374	0.00%
2023/06/12	1	1105.00	0	1110.00	1110.00	1	1,386	0.07%
2023/06/09	1	1079.90	0	0.00	1080.00	1	1,391	0.07%
2023/06/08	2	1085.00	5	1086.00	1090.00	-3	1,401	-0.21%
2023/06/07	1	1080.00	0	1065.00	1070.00	1	1,401	0.07%
2023/06/06	0	0.00	3	1093.33	1095.00	-3	1,416	-0.21%
2023/06/05	0	1090.00	0	0.00	1070.00	0	1,393	0.00%
2023/05/31	0	0.00	0	1030.00	1020.00	0	1,370	0.00%
2023/05/30	2	1017.50	2	1029.90	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	0.1	1055.00	1055.00	-0.1	1,354	0.00%
2023/05/26	0	995.00	0	973.00	963.00	0	1,352	0.00%
2023/05/25	0	0.00	0	956.00	968.00	0	1,374	0.00%
2023/05/24	0	0.00	0	953.00	956.00	0	1,384	0.00%
2023/05/23	0	963.00	0	0.00	959.00	0	1,391	0.00%
2023/05/12	0.1	929.76	0	0.00	920.00	0.1	1,428	0.00%
2023/05/11	0	920.00	0	0.00	918.00	0	1,448	0.00%
2023/05/10	0	930.00	0	0.00	930.00	0	1,452	0.00%
2023/05/09	0	0.00	0	938.00	945.00	0	1,456	0.00%
2023/05/05	0	0.00	0	969.00	971.00	0	1,450	0.00%
2023/05/04	1	960.08	0	970.00	969.00	1	1,462	0.07%
2023/05/03	0	982.00	0	0.00	974.00	0	1,462	0.00%
2023/05/02	1	966.08	2	978.00	970.00	-1	1,459	-0.07%
2023/04/28	0	0.00	0.1	942.58	938.00	-0.1	1,460	-0.01%
2023/04/27	2	909.00	0	892.00	940.00	2	1,447	0.14%
2023/04/26	2	981.58	2	976.00	985.00	0	1,385	0.00%
2023/04/25	1	981.98	0	0.00	968.00	1	1,341	0.08%
2023/04/20	0	0.00	0	1095.00	1070.00	0	1,333	0.00%
2023/04/19	0	1120.00	1	1125.00	1115.00	-1	1,335	-0.07%
2023/04/18	0	0.00	1	1105.00	1105.00	-1	1,337	-0.08%
2023/04/14	0	1070.00	0	0.00	1085.00	0	1,312	0.00%
2023/04/11	1	1095.00	0	1095.00	1090.00	1	1,275	0.08%
2023/03/31	0.1	1060.00	0	0.00	1050.00	0.1	1,214	0.00%
2023/03/30	0	1065.00	1	1080.00	1075.00	-1	1,202	-0.08%
2023/03/29	0	0.00	0.2	1030.00	1010.00	-0.2	1,191	-0.02%
2023/03/28	1.1	1040.91	0	0.00	1030.00	1.1	1,192	0.09%
2023/03/27	0.2	1085.00	0	1090.00	1070.00	0.1	1,189	0.01%
2023/03/24	0.1	1150.00	0	1130.00	1110.00	0	1,196	0.00%
2023/03/23	0.1	1135.00	0	0.00	1135.00	0.1	1,197	0.01%
2023/03/22	0.1	1095.00	0	0.00	1105.00	0.1	1,179	0.01%
2023/03/20	1	1060.00	0	1100.00	1065.00	1	1,130	0.09%
2023/03/17	0	1145.00	0	1130.00	1120.00	0	1,114	0.00%
2023/03/16	1	1060.40	0	0.00	1100.00	1	1,072	0.09%
2023/03/15	0	1030.00	0	1045.00	1020.00	0	1,045	0.00%
2023/03/14	0	0.00	0	995.00	988.00	0	1,052	0.00%
2023/03/13	0	991.00	0	0.00	998.00	0	1,054	0.00%
2023/03/10	0	988.00	0	984.00	977.00	0	1,055	0.00%
2023/03/09	0	0.00	0	1000.00	996.00	0	1,068	0.00%
2023/03/08	0	974.00	0	0.00	978.00	0	1,061	0.00%
2023/03/06	0	0.00	0.1	988.80	984.00	-0.1	1,075	0.00%
2023/03/02	1	996.00	1	976.04	976.00	0	1,092	0.00%
2023/03/01	0	977.00	0	0.00	995.00	0	1,108	0.00%
2023/02/24	0	0.00	0	972.00	962.00	0	1,125	0.00%
2023/02/23	0	970.00	0	999.00	992.00	0	1,129	0.00%
2023/02/21	0	0.00	0	939.29	950.00	0	1,164	0.00%
2023/02/17	0	910.00	0	0.00	910.00	0	1,237	0.00%
2023/02/15	0	0.00	0	885.00	871.00	0	1,295	0.00%
2023/02/14	0	908.00	0	0.00	889.00	0	1,309	0.00%
2023/02/10	0.1	942.00	0	0.00	912.00	0.1	1,348	0.00%
2023/02/09	1	972.00	0	975.00	950.00	1	1,355	0.07%
2023/02/08	4	999.25	0	990.00	1000.00	4	1,349	0.30%
2023/02/07	0	972.00	0	0.00	992.00	0	1,386	0.00%
2023/02/06	0	0.00	3	955.33	945.00	-3	1,409	-0.21%
2023/02/03	0	979.00	0	970.00	982.00	0	1,450	0.00%
2023/02/02	0	970.00	0	0.00	970.00	0	1,470	0.00%
2023/02/01	0	921.00	0	0.00	920.00	0	1,473	0.00%
2023/01/31	0	0.00	0	918.00	922.00	0	1,485	0.00%
2023/01/30	0	933.00	0	0.00	939.00	0	1,489	0.00%
2023/01/11	0	0.00	0	949.00	968.00	0	1,540	0.00%
2023/01/10	0	950.00	0.1	926.04	957.00	-0.1	1,583	-0.01%
2023/01/09	1	915.00	0	907.00	941.00	1	1,592	0.06%
2023/01/06	0	858.00	0	852.00	889.00	0	1,605	0.00%
2023/01/05	0	0.00	0	845.00	848.00	0	1,602	0.00%
2022/12/29	0	795.00	0	781.00	784.00	0	1,724	0.00%
2022/12/28	0	0.00	1	789.00	786.00	-1	1,736	-0.06%
2022/12/27	0	0.00	0	813.00	812.00	0	1,758	0.00%
2022/12/20	1	823.00	1	820.00	815.00	0	1,842	0.00%
2022/12/19	0	0.00	0	838.00	828.00	0	1,850	0.00%
2022/12/16	0	0.00	0	860.00	863.00	0	1,853	0.00%
2022/12/15	0	865.00	0	0.00	889.00	0	1,849	0.00%
2022/12/14	0	836.00	0	0.00	849.00	0	1,827	0.00%
2022/12/12	0	0.00	0	799.47	804.00	0	1,816	0.00%
2022/12/09	0	827.00	0	0.00	821.00	0	1,812	0.00%
2022/12/07	0	809.00	0	0.00	811.00	0	1,810	0.00%
2022/12/05	0	0.00	0	833.00	834.00	0	1,776	0.00%
2022/12/02	0	0.00	0	840.00	837.00	0	1,764	0.00%
2022/12/01	0	847.63	0	848.00	838.00	0	1,755	0.00%
2022/11/30	1	802.00	1	809.00	794.00	0	1,732	0.00%
2022/11/29	0	789.00	0	0.00	782.00	0	1,717	0.00%
2022/11/28	0	0.00	0	790.00	775.00	0	1,708	0.00%
2022/11/25	0	0.00	0	788.00	796.00	0	1,709	0.00%
2022/11/23	0	788.00	0	763.00	759.00	0	1,681	0.00%
2022/11/22	0	785.00	0	0.00	776.00	0	1,667	0.00%
2022/11/21	0	776.00	0	0.00	774.00	0	1,648	0.00%
2022/11/16	0	0.00	0	775.00	818.00	0	1,593	0.00%
2022/11/15	0	805.00	0	768.00	785.00	0	1,547	0.00%
2022/11/14	0	0.00	0	747.00	777.00	0	1,506	0.00%
2022/11/11	0	745.50	0	749.00	747.00	0	1,478	0.00%
2022/11/10	0	0.00	0	698.00	705.00	0	1,443	0.00%
2022/11/09	0	683.14	0	0.00	703.00	0	1,435	0.00%
2022/11/08	0	671.00	0.1	642.00	645.00	0	1,408	0.00%
2022/11/07	0	638.50	1	652.00	641.00	-1	1,381	-0.07%
2022/11/04	0	620.00	0	0.00	612.00	0	1,364	0.00%
2022/11/03	0	626.60	0	640.00	620.00	0	1,350	0.00%
2022/11/02	0	608.00	0	0.00	654.00	0	1,310	0.00%
2022/11/01	0	591.00	0	0.00	595.00	0	1,286	0.00%
2022/10/31	0	609.00	0	0.00	609.00	0	1,320	0.00%
2022/10/28	0	0.00	0	687.00	676.00	0	1,289	0.00%
2022/10/27	0	689.00	0	0.00	715.00	0	1,273	0.00%
2022/10/26	1	677.00	1	690.66	673.00	0	1,272	0.00%
2022/10/25	0	698.00	0	0.00	686.00	0	1,269	0.00%
2022/10/24	0	0.00	0	720.00	718.00	0	1,253	0.00%
2022/10/21	0	0.00	0	689.43	681.00	0	1,230	0.00%
2022/10/20	0	700.00	0	0.00	705.00	0	1,211	0.00%
2022/10/18	1	683.88	0	651.00	684.00	1	1,173	0.09%
2022/10/17	0	0.00	0	685.00	710.00	0	1,121	0.00%
2022/10/14	0	690.00	0	685.00	696.00	0	1,100	0.00%
2022/10/13	0	654.00	1	640.00	633.00	-1	1,078	-0.09%
2022/10/12	0	662.00	0	0.00	657.00	0	1,064	0.00%
2022/10/11	0	655.00	0	665.00	650.00	0	1,055	0.00%
2022/10/07	1	735.00	0	713.00	697.00	1	1,044	0.09%
2022/10/06	0	0.00	0.1	700.00	709.00	-0.1	1,009	-0.01%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/10/04	0	673.00	0	0.00	669.00	0	962	0.00%
2022/10/03	0	0.00	0	624.00	618.00	0	931	0.00%
2022/09/29	0	601.00	0	0.00	590.00	0	920	0.00%
2022/09/27	0	624.00	0	0.00	613.00	0	892	0.00%
2022/09/26	0	0.00	0	631.00	623.00	0	870	0.00%
2022/09/22	0	685.55	0	0.00	670.00	0	849	0.00%
2022/09/21	0	700.00	0	0.00	690.00	0	836	0.00%
2022/09/20	0	717.00	0	0.00	715.00	0	830	0.00%
2022/09/19	0	730.00	0	0.00	722.00	0	836	0.00%
2022/09/14	0	764.00	0	0.00	761.00	0	827	0.00%
2022/09/06	0	773.00	0	0.00	787.00	0	805	0.00%
2022/09/01	0	815.00	0	0.00	818.00	0	800	0.00%
2022/08/31	0.1	861.00	0	0.00	863.00	0.1	787	0.01%
2022/08/30	0	876.00	0	0.00	868.00	0	784	0.00%
2022/08/29	0	865.00	0	0.00	871.00	0	786	0.00%
2022/08/26	0	0.00	0.1	923.83	912.00	-0.1	782	-0.02%
2022/08/24	0	853.00	0	0.00	840.00	0	757	0.00%
2022/08/23	0.1	875.36	0	0.00	873.00	0.1	753	0.01%
2022/08/22	0	0.00	0	949.00	928.00	0	743	0.00%
2022/08/17	0	0.00	0	958.00	970.00	0	730	0.00%
2022/08/16	0	974.00	0	0.00	961.00	0	727	0.00%
2022/08/15	0	942.00	0	0.00	938.00	0	714	0.00%
2022/08/05	0	864.00	0	0.00	881.00	0	667	0.00%
2022/07/22	0	0.00	0	1175.00	1155.00	0	620	0.00%
2022/07/20	1	1175.00	1	1184.56	1165.00	0	625	0.00%
2022/07/19	0	0.00	0	1125.00	1130.00	0	624	0.00%
2022/07/18	1	1155.00	1	1150.10	1160.00	0	629	0.00%
2022/07/15	1	1090.00	1	1080.00	1090.00	0	620	0.00%
2022/07/14	0	1030.00	0	0.00	1035.00	0	612	0.00%
2022/07/13	1	1024.85	1	1060.00	1000.00	0	604	0.00%
2022/07/07	0	1135.00	0	0.00	1155.00	0	575	0.00%
2022/07/04	0	0.00	0	1100.00	1105.00	0	567	0.00%
2022/06/30	0	1170.00	0	0.00	1150.00	0	575	0.00%
2022/06/24	0	1240.00	0	0.00	1215.00	0	569	0.00%
2022/06/21	0	1300.00	0	0.00	1300.00	0	557	0.00%
2022/06/13	1	1430.00	0	0.00	1430.00	1	582	0.17%
2022/06/08	0	0.00	1	1555.00	1550.00	-1	595	-0.17%
2022/06/07	0	1510.00	0	0.00	1525.00	0	601	0.00%
2022/06/01	0	1540.00	0	0.00	1530.00	0	608	0.00%
2022/05/30	0	0.00	0	1535.00	1535.00	0	595	0.00%
2022/05/24	1	1435.00	0	0.00	1435.00	1	595	0.17%
2022/05/20	0	0.00	1	1530.00	1530.00	-1	585	-0.17%
2022/05/17	0	1500.00	0	0.00	1510.00	0	576	0.00%
2022/05/11	0	1470.00	0	0.00	1455.00	0	568	0.00%
2022/05/03	0	0.00	0	1405.00	1425.00	0	588	0.00%
2022/04/28	3	1454.98	0	1410.00	1405.00	3	561	0.53%
2022/04/27	0	1320.00	0	0.00	1335.00	0	543	0.00%
2022/04/25	0	0.00	6	1307.50	1320.00	-6	533	-1.12%
2022/04/18	0	1400.00	0	0.00	1395.00	0	511	0.00%
2022/04/14	1	1530.00	0	0.00	1525.00	1	501	0.20%
2022/04/07	1	1635.10	1	1665.00	1620.00	0	487	0.00%
2022/04/06	5	1609.00	0	0.00	1635.00	5	478	1.05%
2022/03/17	1	1695.00	1	1685.00	1690.00	0	475	0.00%
2022/02/24	0	0.00	1	1820.00	1840.00	-1	604	-0.17%
2022/02/23	1	1925.00	0	0.00	1920.00	1	605	0.17%
2022/02/22	1	1935.00	1	1960.00	1935.00	0	609	0.00%
2022/02/17	0	0.00	1	2045.00	2035.00	-1	641	-0.16%
2022/02/10	1	2070.00	1	2060.00	2060.00	0	660	0.00%
2022/01/19	1	2020.00	0	0.00	1990.00	1	650	0.15%
2022/01/07	1	1895.00	1	1910.00	1900.00	0	686	0.00%
2022/01/06	1	1935.00	1	1920.00	1930.00	0	684	0.00%
2021/12/17	2	2060.00	2	2040.00	2035.00	0	805	0.00%
2021/12/16	0	0.00	2	2035.00	2090.00	-2	809	-0.25%
2021/12/14	0	0.00	1	1875.00	1875.00	-1	801	-0.12%
2021/12/13	2	1892.50	1	1915.00	1910.00	1	804	0.12%
2021/12/10	1	1880.00	0	0.00	1875.00	1	804	0.12%
2021/12/09	1	1910.00	0	0.00	1920.00	1	800	0.12%
2021/11/26	1	2080.00	1	2085.00	2080.00	0	723	0.00%
2021/11/23	0	0.00	1	2140.00	2125.00	-1	697	-0.14%
2021/11/16	1	2010.00	0	0.00	2040.00	1	676	0.15%
2021/11/10	0	0.00	2	1920.00	1940.00	-2	650	-0.31%
2021/11/09	1	1925.00	2	1942.50	1960.00	-1	651	-0.15%
2021/11/05	1	1820.00	1	1830.00	1860.00	0	650	0.00%
2021/11/01	0	0.00	0	1805.00	1800.00	0	676	0.00%
2021/10/29	0	1770.00	0	1785.00	1785.00	0	687	0.00%
2021/10/28	2	1807.50	0	0.00	1780.00	2	688	0.29%
2021/10/27	1	1900.00	1	1835.00	1895.00	0	680	0.00%
2021/10/26	0	0.00	0	1845.00	1845.00	0	686	0.00%
2021/10/22	1	1885.00	0	0.00	1900.00	1	708	0.14%
2021/10/20	1	1800.00	2	1849.99	1845.00	-1	711	-0.14%
2021/10/19	1	1795.00	1	1820.00	1800.00	0	708	0.00%
2021/10/15	0	1675.00	0	0.00	1700.00	0	730	0.00%
2021/10/13	0	0.00	4	1590.00	1610.00	-4	734	-0.54%
2021/10/12	1	1620.00	0	0.00	1615.00	1	734	0.14%
2021/10/08	1	1690.00	0	0.00	1710.00	1	739	0.14%
2021/10/07	1	1670.00	3	1628.33	1650.00	-2	738	-0.27%
2021/10/06	1	1575.00	0	0.00	1555.00	1	733	0.14%
2021/10/01	1	1630.00	0	0.00	1620.00	1	705	0.14%
2021/09/30	2	1630.00	1	1660.00	1655.00	1	700	0.14%
2021/09/28	2	1795.00	0	0.00	1795.00	2	667	0.30%
2021/09/24	0	0.00	2	1910.00	1935.00	-2	655	-0.31%
2021/09/23	0	0.00	3	1906.67	1880.00	-3	644	-0.47%
2021/09/22	1	1780.00	0	0.00	1800.00	1	637	0.16%
2021/09/15	0	0.00	0	1820.00	1835.00	0	624	-0.01%
2021/09/14	1	1845.00	0	0.00	1860.00	1	625	0.16%
2021/09/13	3	1905.00	0	0.00	1830.00	3	624	0.48%
2021/09/02	0	1890.00	0	0.00	1875.00	0	602	0.01%
2021/09/01	0	0.00	1	1850.00	1885.00	-1	591	-0.17%
2021/08/31	1	1700.00	2	1730.00	1750.00	-1	572	-0.17%
2021/08/26	2	1657.50	0	0.00	1650.00	2	577	0.35%
2021/08/24	1	1665.00	4	1681.25	1695.00	-3	580	-0.52%
2021/08/23	0	0.00	1	1675.00	1650.00	-1	577	-0.17%
2021/08/19	1	1600.00	0	0.00	1600.00	1	589	0.17%
2021/08/18	1	1630.00	0	0.00	1660.00	1	597	0.17%
2021/08/13	1	1625.00	0	0.00	1615.00	1	618	0.16%
2021/08/12	1	1650.00	0	0.00	1655.00	1	619	0.16%
2021/08/06	0	0.00	1	1740.00	1750.00	-1	626	-0.16%
2021/07/28	0	1595.00	0	0.00	1670.00	0	646	0.00%
2021/07/26	0	0.00	0	1715.00	1750.00	0	647	0.00%
2021/07/21	1	1635.00	0	0.00	1675.00	1	675	0.15%
2021/07/14	0	0.00	3	1485.00	1515.00	-3	623	-0.48%
2021/07/13	1	1500.00	5	1470.00	1460.00	-4	614	-0.65%
2021/07/06	0	0.00	8	1451.88	1450.00	-8	633	-1.26%
2021/07/02	0	0.00	1	1375.00	1420.00	-1	645	-0.15%
2021/07/01	0	0.00	1	1380.00	1380.00	-1	644	-0.16%
2021/06/25	1	1415.00	0	0.00	1400.00	1	661	0.15%
2021/06/23	0	0.00	1	1400.00	1430.00	-1	666	-0.15%
2021/06/18	1	1410.00	0	0.00	1445.00	1	665	0.15%
2021/06/16	4	1452.50	0	0.00	1435.00	4	659	0.61%
2021/06/15	0	0.00	1	1500.00	1490.00	-1	663	-0.15%
2021/06/11	0	0.00	9	1475.00	1475.00	-9	674	-1.33%
2021/06/10	0	0.00	1	1515.00	1505.00	-1	676	-0.15%
2021/06/09	1	1485.00	0	0.00	1485.00	1	676	0.15%
2021/06/08	0	0.00	3	1518.33	1525.00	-3	677	-0.44%
2021/06/04	1	1425.00	0	0.00	1425.00	1	680	0.15%
2021/06/02	1	1440.00	0	0.00	1445.00	1	689	0.14%
2021/05/27	1	1480.00	2	1467.50	1490.00	-1	695	-0.14%
2021/05/26	2	1470.00	1	1510.00	1440.00	1	702	0.14%
2021/05/25	4	1425.00	5	1461.00	1460.00	-1	699	-0.14%
2021/05/24	1	1355.00	0	0.00	1420.00	1	694	0.14%
2021/05/21	1	1355.00	2	1365.00	1350.00	-1	708	-0.14%
2021/05/20	0	0.00	1	1365.00	1345.00	-1	714	-0.14%
2021/05/14	1	1335.00	2	1300.00	1295.00	-1	737	-0.14%
2021/05/13	1	1325.00	2	1292.50	1300.00	-1	736	-0.14%
2021/05/12	1	1299.85	1	1300.00	1315.00	0	735	0.00%
2021/05/10	1	1430.00	0	0.00	1395.00	1	726	0.14%
2021/05/07	2	1410.00	1	1470.00	1445.00	1	720	0.14%
2021/05/06	0	0.00	1	1350.00	1340.00	-1	703	-0.14%
2021/05/05	1	1310.00	0	0.00	1270.00	1	699	0.14%
2021/05/04	2	1377.50	2	1360.00	1355.00	0	696	0.00%
2021/05/03	3	1385.00	3	1385.00	1390.00	0	696	0.00%
2021/04/19	1	1215.00	1	1235.00	1235.00	0	745	0.00%
2021/04/16	1	1205.00	1	1215.00	1220.00	0	752	0.00%
2021/04/15	0	0.00	1	1185.00	1190.00	-1	773	-0.13%
2021/04/14	2	1125.00	1	1150.00	1150.00	1	776	0.13%
2021/03/31	1	1225.00	1	1235.00	1225.00	0	782	0.00%
2021/03/22	1	1205.00	1	1215.00	1215.00	0	845	0.00%
2021/03/19	2	1235.00	2	1200.00	1220.00	0	856	0.00%
2021/03/18	2	1260.00	1	1240.00	1260.00	1	858	0.12%
2021/03/17	1	1240.00	2	1222.50	1260.00	-1	868	-0.12%
2021/03/10	2	1175.00	1	1155.00	1190.00	1	890	0.11%
2021/03/02	0	0.00	1	1265.00	1220.00	-1	913	-0.11%
2021/02/26	1	1195.00	1	1210.00	1185.00	0	923	0.00%
2021/02/23	2	1317.50	0	0.00	1315.00	2	920	0.22%
2021/02/19	1	1380.00	0	0.00	1385.00	1	908	0.11%
2021/02/18	3	1351.67	0	0.00	1375.00	3	914	0.33%
2021/02/17	5	1386.00	0	0.00	1365.00	5	912	0.55%
2021/02/05	10	1289.50	0	0.00	1325.00	10	899	1.11%
2021/02/04	3	1255.00	1	1250.00	1240.00	2	894	0.22%
2021/02/03	0	0.00	1	1260.00	1270.00	-1	920	-0.11%
2021/02/02	1	1245.00	0	0.00	1235.00	1	934	0.11%
2021/02/01	0	0.00	11	1210.00	1245.00	-11	927	-1.19%
2021/01/29	1	1255.00	9	1235.56	1210.00	-8	948	-0.84%
2021/01/28	3	1228.33	0	0.00	1225.00	3	948	0.32%
2021/01/25	2	1350.00	0	0.00	1330.00	2	929	0.22%
2021/01/20	1	1320.00	1	1350.00	1350.00	0	940	0.00%
2021/01/19	1	1340.00	1	1325.00	1315.00	0	931	0.00%
2021/01/15	1	1305.00	7	1285.00	1280.00	-6	907	-0.66%
2021/01/14	2	1290.00	0	0.00	1265.00	2	896	0.22%
2021/01/13	1	1295.00	1	1320.00	1310.00	0	899	0.00%
2021/01/11	2	1217.50	0	0.00	1215.00	2	873	0.23%
2021/01/08	4	1260.00	2	1245.00	1240.00	2	875	0.23%
2021/01/06	1	1170.00	1	1200.00	1160.00	0	865	0.00%
2020/12/30	1	1110.00	0	0.00	1115.00	1	855	0.12%
2020/12/29	0	0.00	1	1070.00	1095.00	-1	857	-0.12%
2020/12/28	0	0.00	1	1075.00	1070.00	-1	859	-0.12%
2020/12/25	1	1085.00	0	0.00	1090.00	1	860	0.12%
2020/12/18	0	0.00	1	1150.00	1140.00	-1	892	-0.11%
2020/12/17	6	1147.50	0	0.00	1125.00	6	889	0.67%
2020/12/16	0	0.00	1	1200.00	1245.00	-1	865	-0.12%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/11	0	0.00	1	1145.00	1135.00	-1	886	-0.11%
2020/12/10	1	1115.00	1	1125.00	1105.00	0	879	0.00%
2020/12/09	3	1110.00	1	1105.00	1110.00	2	878	0.23%
2020/12/03	1	1040.00	0	0.00	1065.00	1	893	0.11%
2020/11/27	0	0.00	2	1060.00	1045.00	-2	916	-0.22%
2020/11/26	6	1049.17	4	1065.00	1040.00	2	922	0.22%
2020/11/25	2	1050.00	0	0.00	1045.00	2	915	0.22%
2020/11/24	2	1107.50	0	0.00	1090.00	2	911	0.22%
2020/11/23	0	0.00	1	1110.00	1125.00	-1	910	-0.11%
2020/11/18	1	1050.00	0	0.00	1045.00	1	906	0.11%
2020/11/16	1	1090.00	5	1085.00	1085.00	-4	908	-0.44%
2020/11/13	1	1045.00	0	0.00	1045.00	1	910	0.11%
2020/11/12	1	1050.00	0	0.00	1060.00	1	926	0.11%
2020/11/10	9	1099.44	0	0.00	1080.00	9	912	0.99%
2020/11/09	0	0.00	2	1180.00	1170.00	-2	909	-0.22%
2020/11/06	1	1190.00	2	1165.00	1135.00	-1	927	-0.11%
2020/11/05	2	1145.00	2	1122.50	1125.00	0	921	0.00%
2020/11/02	1	1070.00	0	0.00	1070.00	1	956	0.10%
2020/10/30	0	0.00	1	1100.00	1090.00	-1	959	-0.10%
2020/10/26	0	0.00	1	1095.00	1090.00	-1	1,027	-0.10%
2020/10/22	1	1105.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/20	1	1140.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/16	0	0.00	1	1195.00	1175.00	-1	1,062	-0.09%
2020/10/13	1	1175.00	0	0.00	1175.00	1	1,080	0.09%
2020/10/08	0	0.00	1	1120.00	1135.00	-1	1,110	-0.09%
2020/10/06	1	1100.00	0	0.00	1120.00	1	1,130	0.09%
2020/10/05	0	0.00	1	1065.00	1080.00	-1	1,135	-0.09%
2020/09/29	1	1030.00	1	1040.00	1015.00	0	1,157	0.00%
2020/09/28	0	0.00	1	1025.00	1010.00	-1	1,170	-0.09%
2020/09/25	1	1045.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/17	1	1130.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	1	1175.00	1180.00	-1	1,203	-0.08%
2020/09/11	1	1115.00	1	1080.00	1120.00	0	1,218	0.00%
2020/09/03	1	1165.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	0	0.00	1	1170.00	1200.00	-1	1,300	-0.08%
2020/09/01	1	1065.00	0	0.00	1095.00	1	1,293	0.08%
2020/08/28	0	0.00	1	1060.00	1025.00	-1	1,323	-0.08%
2020/08/26	1	1080.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/24	0	0.00	1	1110.00	1130.00	-1	1,376	-0.07%
2020/08/21	1	1105.00	0	0.00	1080.00	1	1,389	0.07%
2020/08/20	1	1060.00	1	1090.00	1070.00	0	1,408	0.00%
2020/08/17	1	1110.00	0	0.00	1155.00	1	1,409	0.07%
2020/08/14	0	0.00	1	1125.00	1130.00	-1	1,398	-0.07%
2020/08/13	1	1095.00	1	1130.00	1105.00	0	1,401	0.00%
2020/08/10	1	1100.00	0	0.00	1145.00	1	1,425	0.07%
2020/07/29	1	1125.00	0	0.00	1095.00	1	1,357	0.07%
2020/07/28	0	0.00	2	1082.50	1095.00	-2	1,372	-0.15%
2020/07/21	1	1060.00	0	0.00	1080.00	1	1,377	0.07%
2020/07/20	0	0.00	1	1025.00	1030.00	-1	1,372	-0.07%
2020/07/15	2	1055.00	2	1060.00	1040.00	0	1,355	0.00%
2020/07/13	1	1080.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	3	1086.67	6	1081.67	1060.00	-3	1,327	-0.23%
2020/07/09	1	1140.00	1	1135.00	1135.00	0	1,318	0.00%
2020/07/08	0	0.00	2	1085.00	1090.00	-2	1,301	-0.15%
2020/07/02	0	0.00	7	1072.14	1095.00	-7	1,295	-0.54%
2020/06/30	4	980.00	0	0.00	982.00	4	1,292	0.31%
2020/06/29	3	1004.33	0	0.00	996.00	3	1,291	0.23%
2020/06/24	0	0.00	3	1025.00	1035.00	-3	1,290	-0.23%
2020/06/23	3	984.00	0	0.00	984.00	3	1,274	0.24%
2020/06/19	4	1010.50	2	990.50	992.00	2	1,279	0.16%
2020/06/18	1	942.00	1	945.00	978.00	0	1,266	0.00%
2020/06/17	2	924.00	2	927.50	927.00	0	1,259	0.00%
2020/06/15	2	940.00	1	916.00	911.00	1	1,281	0.08%
2020/06/12	1	935.00	0	0.00	945.00	1	1,282	0.08%
2020/06/11	4	938.50	21	949.90	964.00	-17	1,289	-1.32%
2020/06/05	2	888.00	2	874.00	871.00	0	1,258	0.00%
2020/06/04	3	876.67	2	880.00	880.00	1	1,263	0.08%
2020/06/03	1	847.00	0	0.00	844.00	1	1,250	0.08%
2020/06/02	1	870.00	1	873.00	838.00	0	1,278	0.00%
2020/06/01	2	893.50	2	895.50	876.00	0	1,274	0.00%
2020/05/29	1	889.00	0	0.00	860.00	1	1,271	0.08%
2020/05/28	6	882.83	1	902.00	880.00	5	1,267	0.39%
2020/05/27	9	916.67	5	921.60	916.00	4	1,258	0.32%
2020/05/26	1	928.00	1	940.00	949.00	0	1,257	0.00%
2020/05/20	1	879.00	0	0.00	878.00	1	1,247	0.08%
2020/05/19	2	872.50	3	885.67	876.00	-1	1,243	-0.08%
2020/05/18	3	877.00	4	881.75	851.00	-1	1,236	-0.08%
2020/05/15	1	835.00	1	892.00	892.00	0	1,237	0.00%
2020/05/14	1	829.00	1	820.00	824.00	0	1,257	0.00%
2020/05/12	4	785.00	0	0.00	786.00	4	1,275	0.31%
2020/05/11	1	799.00	0	0.00	800.00	1	1,280	0.08%
2020/05/08	0	0.00	2	775.00	782.00	-2	1,278	-0.16%
2020/05/07	2	749.00	0	0.00	754.00	2	1,292	0.15%
2020/05/05	1	768.00	0	0.00	766.00	1	1,294	0.08%
2020/05/04	1	750.00	12	755.00	766.00	-11	1,280	-0.86%
2020/04/22	1	712.00	1	699.00	719.00	0	1,266	0.00%
2020/04/21	1	707.00	0	0.00	708.00	1	1,260	0.08%
2020/04/17	1	685.00	1	694.00	692.00	0	1,254	0.00%
2020/04/16	0	0.00	1	676.00	676.00	-1	1,249	-0.08%
2020/04/15	1	678.00	2	678.00	674.00	-1	1,237	-0.08%
2020/04/13	1	663.00	0	0.00	662.00	1	1,235	0.08%
2020/04/10	1	661.00	0	0.00	660.00	1	1,238	0.08%
2020/04/09	0	0.00	1	665.00	655.00	-1	1,240	-0.08%
2020/04/07	1	669.00	0	0.00	677.00	1	1,221	0.08%
2020/04/01	0	0.00	2	653.00	650.00	-2	1,190	-0.17%
2020/03/31	2	645.50	0	0.00	645.00	2	1,184	0.17%
2020/03/27	1	662.00	1	636.00	630.00	0	1,146	0.00%
2020/03/26	2	628.00	2	640.50	646.00	0	1,127	0.00%
2020/03/25	1	634.00	13	624.23	625.00	-12	1,115	-1.08%
2020/03/24	1	582.00	1	598.00	598.00	0	1,103	0.00%
2020/03/20	1	550.00	2	555.50	564.00	-1	1,085	-0.09%
2020/03/19	1	560.00	0	0.00	526.00	1	1,065	0.09%
2020/03/18	1	590.00	1	599.00	584.00	0	1,058	0.00%
2020/03/17	5	567.00	1	577.00	568.00	4	1,035	0.39%
2020/03/16	19	605.68	12	617.50	585.00	7	1,018	0.69%
2020/03/13	1	559.00	2	600.50	590.00	-1	982	-0.10%
2020/03/12	1	600.00	0	0.00	601.00	1	956	0.10%
2020/03/11	1	701.00	0	0.00	666.00	1	928	0.11%
2020/03/09	0	0.00	1	682.00	682.00	-1	894	-0.11%
2020/03/05	1	699.00	3	716.67	721.00	-2	855	-0.23%
2020/03/04	1	666.00	0	0.00	662.00	1	805	0.12%
2020/03/03	1	683.00	1	692.00	689.00	0	790	0.00%
2020/02/27	1	680.00	0	0.00	668.00	1	762	0.13%
2020/02/26	1	711.00	0	0.00	691.00	1	750	0.13%
2020/02/21	0	0.00	2	748.00	735.00	-2	735	-0.27%
2020/02/20	9	751.33	0	0.00	738.00	9	754	1.19%
2020/02/18	5	734.80	0	0.00	732.00	5	740	0.68%
2020/02/17	0	0.00	2	743.00	734.00	-2	724	-0.28%
2020/02/13	2	709.00	1	706.00	710.00	1	647	0.15%
2020/02/12	10	697.70	15	693.33	691.00	-5	628	-0.80%
2020/02/11	5	666.60	0	0.00	673.00	5	606	0.82%
2020/01/30	1	628.00	0	0.00	628.00	1	596	0.17%
2019/12/05	0	0.00	1	592.00	595.00	-1	525	-0.19%
2019/12/04	1	586.00	0	0.00	585.00	1	524	0.19%
2019/06/28	0	0.00	1	530.00	528.00	-1	432	-0.23%
2019/05/10	1	520.00	0	0.00	520.00	1	677	0.15%
2019/05/09	0	0.00	1	530.00	532.00	-1	678	-0.15%
2019/05/08	0	0.00	1	546.00	544.00	-1	681	-0.15%
2019/05/06	2	538.00	0	0.00	530.00	2	712	0.28%
2019/03/19	1	521.00	1	523.00	525.00	0	663	0.00%
2019/03/05	1	553.00	1	551.00	555.00	0	670	0.00%
2019/01/24	1	496.50	1	500.00	490.50	0	609	0.00%
2018/12/14	0	0.00	1	466.00	466.00	-1	773	-0.13%
2018/12/13	1	461.00	0	0.00	464.00	1	769	0.13%
2018/11/20	1	402.50	1	406.50	404.00	0	692	0.00%
2018/11/16	1	407.00	1	402.50	402.50	0	677	0.00%
2018/11/15	1	415.00	1	401.50	412.00	0	666	0.00%
2018/11/09	1	461.00	1	461.00	468.50	0	646	0.00%
2018/06/07	0	0.00	1	496.00	496.00	-1	716	-0.14%
2018/04/19	1	490.00	0	0.00	490.00	1	730	0.14%