譜瑞-KY (4966)-合庫-自強券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.2	785.78	1.1	789.64	784.00	0.1	1,472	0.00%
2024/05/02	2	758.48	2	767.00	769.00	0	1,448	0.00%
2024/04/30	2.3	750.58	0	0.00	749.00	2.3	1,450	0.16%
2024/04/29	1	769.00	1	759.20	768.00	0	1,459	0.00%
2024/04/26	1	716.00	0	0.00	723.00	1	1,441	0.07%
2024/04/25	1.2	723.17	0	0.00	723.00	1.2	1,414	0.09%
2024/04/23	1	794.75	0	0.00	777.00	1	1,365	0.07%
2024/04/19	0.1	797.60	0	0.00	800.00	0.1	1,350	0.00%
2024/04/18	0	0.00	1	850.00	845.00	-1	1,332	-0.08%
2024/04/11	0.1	902.00	0	0.00	899.00	0.1	1,338	0.01%
2024/04/10	1	930.00	0	0.00	920.00	1	1,337	0.07%
2024/04/09	0	0.00	5	917.00	923.00	-5	1,344	-0.37%
2024/04/08	0	0.00	0.1	938.00	925.00	-0.1	1,349	-0.01%
2024/04/03	0	895.29	0	897.00	894.00	0	1,317	0.00%
2024/04/02	5	900.01	0	0.00	902.00	5	1,326	0.38%
2024/04/01	0	915.00	0	0.00	914.00	0	1,315	0.00%
2024/03/28	0	925.25	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	929.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	940.80	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	973.50	0	0.00	969.00	0	1,300	0.00%
2024/03/20	0	976.00	0	0.00	966.00	0	1,327	0.00%
2024/03/14	0	988.00	0.1	1035.00	1045.00	0	1,370	0.00%
2024/03/13	0	996.00	0	0.00	988.00	0	1,376	0.00%
2024/03/04	5.1	1060.05	0	0.00	1075.00	5.1	1,303	0.39%
2024/03/01	0	0.00	0	1020.00	1025.00	0	1,278	0.00%
2024/02/29	5	1010.00	0	0.00	1015.00	5	1,250	0.40%
2024/02/27	0	1070.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/23	8	1173.75	3	1153.33	1150.00	5	1,183	0.42%
2024/02/21	1	1300.00	1	1340.00	1255.00	0	1,169	0.00%
2024/02/20	1	1275.00	1	1315.00	1320.00	0	1,161	0.00%
2024/02/19	1	1245.00	1	1280.00	1290.00	0	1,159	0.00%
2024/02/16	1	1240.00	3	1276.56	1275.00	-2	1,176	-0.17%
2024/02/15	3	1225.00	6	1232.50	1260.00	-3	1,166	-0.26%
2024/02/05	0	0.00	1	1160.00	1155.00	-1	1,131	-0.09%
2024/01/26	1	1100.00	0	0.00	1110.00	1	1,184	0.08%
2024/01/25	1	1130.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/24	1	1160.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/22	0	0.00	0	1100.00	1110.00	0	1,231	0.00%
2024/01/19	10	1078.97	0	0.00	1055.00	10	1,230	0.81%
2024/01/18	0	1070.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	0	1087.50	0	0.00	1095.00	0	1,274	0.00%
2024/01/11	3	1155.00	1	1135.34	1135.00	2	1,330	0.15%
2024/01/09	1	1110.00	0	0.00	1095.00	1	1,324	0.08%
2024/01/03	0	1095.00	0	1097.00	1090.00	0	1,356	0.00%
2024/01/02	1	1144.90	1	1135.00	1135.00	0	1,370	0.00%
2023/12/28	1	1195.00	1	1200.00	1200.00	0	1,399	0.00%
2023/12/26	2	1207.47	2	1200.00	1220.00	0	1,395	0.00%
2023/12/20	1	1155.00	1	1175.00	1170.00	0	1,365	0.00%
2023/12/18	1	1245.00	0	0.00	1205.00	1	1,370	0.07%
2023/12/14	1	1200.00	1	1199.98	1200.00	0	1,370	0.00%
2023/12/13	1	1155.00	1.3	1191.92	1185.00	-0.3	1,348	-0.02%
2023/12/12	1	1160.00	1	1125.00	1125.00	0	1,353	0.00%
2023/12/11	0	1130.00	0	0.00	1135.00	0	1,381	0.00%
2023/12/08	0	1105.00	0	0.00	1105.00	0	1,386	0.00%
2023/12/06	1	1045.00	1	1065.00	1065.00	0	1,373	0.00%
2023/11/22	1	1030.00	1	1085.00	1075.00	0	1,460	0.00%
2023/11/20	0	0.00	0.1	1030.00	1015.00	-0.1	1,419	0.00%
2023/11/09	0	0.00	1	1065.00	1065.00	-1	1,328	-0.08%
2023/11/06	0	0.00	1	1005.00	1065.00	-1	1,331	-0.08%
2023/11/03	1	991.00	0	0.00	990.00	1	1,309	0.08%
2023/10/30	1	1090.00	1	1090.00	1100.00	0	1,216	0.00%
2023/10/26	0	0.00	0.2	1025.00	1020.00	-0.2	1,203	-0.01%
2023/10/25	1.3	1121.49	1	1130.00	1115.00	0.3	1,198	0.03%
2023/10/24	1	1125.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/19	0	0.00	0.3	1110.00	1135.00	-0.3	1,117	-0.03%
2023/10/18	0	0.00	0.1	1100.00	1090.00	-0.1	1,123	-0.01%
2023/10/16	0	0.00	2	1050.00	1045.00	-2	1,137	-0.18%
2023/10/12	0.3	1087.00	0	0.00	1090.00	0.3	1,145	0.02%
2023/10/06	0.2	1085.50	2	1100.00	1090.00	-1.8	1,158	-0.16%
2023/10/05	1	1085.00	2.2	1107.27	1125.00	-1.2	1,136	-0.11%
2023/10/03	3	1018.33	1	1010.00	1010.00	2	1,098	0.18%
2023/10/02	0.1	998.00	0	0.00	972.00	0.1	1,090	0.00%
2023/09/27	0	988.00	0	0.00	984.00	0	1,081	0.00%
2023/09/25	0	0.00	2	1022.46	1025.00	-2	1,087	-0.19%
2023/09/22	0.1	1004.88	0	1000.00	1020.00	0.1	1,087	0.01%
2023/09/21	0	0.00	0.1	1000.00	980.00	-0.1	1,082	-0.01%
2023/09/20	3.1	1081.86	2	1032.50	1030.00	1.1	1,062	0.10%
2023/09/19	1	1075.00	1	1065.00	1065.00	0	1,046	0.00%
2023/09/18	3.1	1083.28	3	1096.67	1080.00	0.1	1,050	0.00%
2023/09/15	1.1	1109.38	0.2	1089.38	1095.00	0.9	1,045	0.09%
2023/09/14	3.1	1041.80	2	1057.50	1085.00	1.1	1,013	0.10%
2023/09/13	0	0.00	0.2	983.50	988.00	-0.2	976	-0.02%
2023/09/12	0	938.00	0	955.00	974.00	0	965	0.00%
2023/09/08	0.1	940.82	0.2	943.00	934.00	-0.1	980	-0.01%
2023/09/07	0	979.67	0.5	964.18	957.00	-0.4	981	-0.04%
2023/09/06	0.3	926.29	1	1005.00	980.00	-0.7	971	-0.07%
2023/09/05	1	935.98	4.4	908.11	930.00	-3.4	932	-0.36%
2023/09/04	0.1	878.00	0	0.00	878.00	0.1	921	0.01%
2023/09/01	1.4	893.83	0	0.00	874.00	1.4	926	0.15%
2023/08/31	4.1	902.02	0.2	908.00	898.00	3.9	939	0.41%
2023/08/30	0.1	873.00	0	888.00	887.00	0.1	941	0.01%
2023/08/29	1.1	828.71	1.2	845.80	866.00	-0.1	932	-0.01%
2023/08/28	0.2	819.34	0	0.00	816.00	0.2	925	0.02%
2023/08/23	1	791.00	0	0.00	790.00	1	961	0.10%
2023/08/16	0	805.23	0	0.00	808.00	0	978	0.00%
2023/08/10	1	835.00	0.1	809.00	802.00	1	970	0.10%
2023/08/07	0	0.00	1	894.94	894.00	-1	967	-0.10%
2023/08/02	0	0.00	1	916.00	911.00	-1	987	-0.10%
2023/08/01	0.1	958.00	0	0.00	926.00	0.1	990	0.01%
2023/07/31	3	956.22	1	953.00	920.00	2	985	0.20%
2023/07/28	0.1	926.00	1	940.00	945.00	-0.9	979	-0.09%
2023/07/27	0.1	888.00	0	0.00	888.00	0.1	967	0.01%
2023/07/26	1	887.00	0	0.00	858.00	1	970	0.10%
2023/07/21	0.1	850.00	0	0.00	858.00	0.1	1,097	0.00%
2023/07/20	0.1	899.00	3	891.33	895.00	-3	1,095	-0.27%
2023/07/19	1	937.00	0	0.00	919.00	1	1,075	0.09%
2023/07/18	1	913.00	0	0.00	928.00	1	1,076	0.09%
2023/07/17	0.1	925.00	0	0.00	901.00	0.1	1,081	0.00%
2023/07/14	0.1	953.00	0	0.00	949.00	0.1	1,075	0.00%
2023/07/13	8.1	987.36	8	991.50	975.00	0.1	1,071	0.01%
2023/07/06	1	1055.00	0	0.00	1035.00	1	1,157	0.09%
2023/06/20	0	0.00	0.1	1165.00	1170.00	-0.1	1,255	0.00%
2023/06/15	1	1195.00	1	1210.00	1210.00	0	1,321	0.00%
2023/06/12	0	0.00	3	1101.67	1110.00	-3	1,386	-0.22%
2023/06/09	0	0.00	0	1080.00	1080.00	0	1,391	0.00%
2023/06/08	1	1065.00	1	1089.98	1090.00	0	1,401	0.00%
2023/06/07	4	1083.75	1	1070.00	1070.00	3	1,401	0.21%
2023/06/06	2	1097.50	2	1094.88	1095.00	0	1,416	0.00%
2023/06/05	0	0.00	1	1090.00	1070.00	-1	1,393	-0.07%
2023/06/01	1	1025.00	1.4	1017.59	1015.00	-0.4	1,370	-0.03%
2023/05/30	0.1	1030.00	0	0.00	1035.00	0.1	1,371	0.00%
2023/05/29	3	1040.00	2	1045.00	1055.00	1	1,354	0.07%
2023/05/26	3.1	989.00	3	963.67	963.00	0.1	1,352	0.00%
2023/05/12	0.1	927.00	0	933.00	920.00	0	1,428	0.00%
2023/05/11	0.1	923.67	0	0.00	918.00	0.1	1,448	0.01%
2023/05/10	0.1	940.00	0	0.00	930.00	0.1	1,452	0.00%
2023/05/05	1	972.00	1	971.00	971.00	0	1,450	0.00%
2023/05/04	0.2	981.00	0	0.00	969.00	0.2	1,462	0.01%
2023/05/03	0	0.00	1	989.00	974.00	-1	1,462	-0.07%
2023/05/02	0	0.00	3	974.00	970.00	-3	1,459	-0.21%
2023/04/28	4	947.75	0	0.00	938.00	4	1,460	0.27%
2023/04/27	2	913.50	2	939.50	940.00	0	1,447	0.00%
2023/04/20	0	1100.00	0	0.00	1070.00	0	1,333	0.00%
2023/04/19	0	0.00	1	1125.00	1115.00	-1	1,335	-0.07%
2023/04/18	1	1125.00	1	1110.00	1105.00	0	1,337	0.00%
2023/04/17	0	0.00	1	1120.00	1115.00	-1	1,337	-0.07%
2023/04/14	3	1075.00	4	1090.00	1085.00	-1	1,312	-0.08%
2023/04/13	2	1057.50	0	0.00	1035.00	2	1,298	0.15%
2023/04/12	1	1090.00	1	1060.00	1060.00	0	1,281	0.00%
2023/04/06	1	1015.00	1	1015.00	1015.00	0	1,223	0.00%
2023/03/30	1	1060.00	4	1063.75	1075.00	-3	1,202	-0.25%
2023/03/29	0	0.00	1	1035.00	1010.00	-1	1,191	-0.08%
2023/03/28	1	1080.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/27	1	1105.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	0	0.00	2.2	1124.47	1110.00	-2.2	1,196	-0.19%
2023/03/23	1.7	1119.85	0	0.00	1135.00	1.7	1,197	0.15%
2023/03/22	1.5	1093.33	0	0.00	1105.00	1.5	1,179	0.13%
2023/03/20	1	1115.00	1.1	1088.64	1065.00	-0.1	1,130	-0.01%
2023/03/17	2	1140.00	1	1150.00	1120.00	1	1,114	0.09%
2023/03/15	0.1	1035.00	0	1045.00	1020.00	0.1	1,045	0.01%
2023/03/13	0	0.00	0.3	956.02	998.00	-0.3	1,054	-0.02%
2023/03/10	0.1	997.60	0	0.00	977.00	0.1	1,055	0.01%
2023/03/09	0	0.00	0.1	998.37	996.00	-0.1	1,068	-0.01%
2023/03/06	0	0.00	0.1	980.00	984.00	-0.1	1,075	-0.01%
2023/03/03	1	999.00	1	977.00	966.00	0	1,092	0.00%
2023/03/02	0.1	982.00	0	0.00	976.00	0.1	1,092	0.01%
2023/02/21	1	950.00	1	939.00	950.00	0	1,164	0.00%
2023/02/17	0	899.00	0	0.00	910.00	0	1,237	0.00%
2023/02/16	0	0.00	1	882.00	880.00	-1	1,255	-0.08%
2023/02/13	1	911.00	0	0.00	876.00	1	1,331	0.08%
2023/02/10	1	947.00	0.1	915.00	912.00	1	1,348	0.07%
2023/02/09	0	974.00	0	0.00	950.00	0	1,355	0.00%
2023/02/07	0	0.00	0	972.00	992.00	0	1,386	0.00%
2023/02/03	0.1	981.00	0	0.00	982.00	0.1	1,450	0.00%
2023/02/02	0	969.00	0	0.00	970.00	0	1,470	0.00%
2023/01/31	0	915.00	0	0.00	922.00	0	1,485	0.00%
2023/01/30	2	925.00	2	942.00	939.00	0	1,489	0.00%
2023/01/17	0	895.00	0	0.00	893.00	0	1,494	0.00%
2023/01/12	1	974.00	1.1	927.80	928.00	-0.1	1,534	0.00%
2023/01/11	0	0.00	1	955.00	968.00	-1	1,540	-0.06%
2023/01/10	1	945.00	1	931.00	957.00	0	1,583	0.00%
2023/01/06	3.3	863.87	3	878.67	889.00	0.3	1,605	0.02%
2023/01/05	0	0.00	1	849.00	848.00	-1	1,602	-0.06%
2022/12/26	1	811.00	0	0.00	809.00	1	1,779	0.06%
2022/12/19	1	861.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	0	877.00	0	0.00	863.00	0	1,853	0.00%
2022/12/15	1	860.00	1	874.00	889.00	0	1,849	0.00%
2022/12/13	0	0.00	1	804.00	797.00	-1	1,816	-0.06%
2022/12/01	1	828.00	1	853.00	838.00	0	1,755	0.00%
2022/11/30	2	789.00	1	799.00	794.00	1	1,732	0.06%
2022/11/25	0	0.00	1.1	788.65	796.00	-1.1	1,709	-0.07%
2022/11/24	0	0.00	1	775.00	790.00	-1	1,693	-0.06%
2022/11/23	2	773.50	0	0.00	759.00	2	1,681	0.12%
2022/11/22	0.1	791.00	1	789.00	776.00	-1	1,667	-0.06%
2022/11/18	1	794.00	0	0.00	755.00	1	1,647	0.06%
2022/11/09	3	679.33	10	686.50	703.00	-7	1,435	-0.49%
2022/11/08	1	663.00	0	665.00	645.00	1	1,408	0.07%
2022/11/07	1	629.00	0	0.00	641.00	1	1,381	0.07%
2022/11/04	0	616.00	0	0.00	612.00	0	1,364	0.00%
2022/11/02	0	0.00	1	641.00	654.00	-1	1,310	-0.08%
2022/11/01	1	599.00	0	0.00	595.00	1	1,286	0.08%
2022/10/31	0	0.00	5	609.00	609.00	-5	1,320	-0.38%
2022/10/28	2	699.00	2	703.00	676.00	0	1,289	0.00%
2022/10/27	2	702.00	2	706.00	715.00	0	1,273	0.00%
2022/10/07	1	726.00	2	719.09	697.00	-1	1,044	-0.10%
2022/10/06	1	682.00	0	0.00	709.00	1	1,009	0.10%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/10/04	0.1	658.00	0	0.00	669.00	0.1	962	0.01%
2022/09/29	0	599.00	0	0.00	590.00	0	920	0.00%
2022/09/27	0	620.00	0	0.00	613.00	0	892	0.00%
2022/08/24	0	843.00	0	0.00	840.00	0	757	0.00%
2022/07/18	0	0.00	0	1165.00	1160.00	0	629	0.00%
2022/07/01	1	1140.00	1	1145.00	1080.00	0	569	0.00%
2022/06/27	1	1290.00	1	1280.00	1280.00	0	577	0.00%
2022/06/21	0	0.00	0.5	1265.00	1300.00	-0.5	557	-0.09%
2022/06/14	1	1415.00	1	1400.00	1400.00	0	571	0.00%
2022/06/08	1	1570.00	1	1550.00	1550.00	0	595	0.00%
2022/06/07	1	1525.00	1	1535.00	1525.00	0	601	0.00%
2022/06/06	1	1500.00	1	1540.00	1525.00	0	599	0.00%
2022/05/25	1	1440.00	1	1460.00	1460.00	0	593	0.00%
2022/05/24	1	1480.00	1	1440.00	1435.00	0	595	0.00%
2022/05/20	1	1480.00	1	1525.00	1530.00	0	585	0.00%
2022/05/18	1	1500.00	1	1495.00	1495.00	0	577	0.00%
2022/05/16	1	1440.00	1	1440.00	1440.00	0	574	0.00%
2022/05/12	1	1420.00	1	1430.00	1420.00	0	570	0.00%
2022/05/11	1	1460.00	1	1455.00	1455.00	0	568	0.00%
2022/05/06	0.1	1392.70	0	0.00	1420.00	0.1	586	0.02%
2022/05/05	2	1465.00	2	1460.00	1460.00	0	595	0.00%
2022/04/29	0.1	1465.00	0	0.00	1435.00	0.1	583	0.02%
2022/04/28	1	1415.00	1	1445.00	1405.00	0	561	0.00%
2022/04/27	0.1	1310.00	0	0.00	1335.00	0.1	543	0.02%
2022/04/25	3	1320.00	3	1310.00	1320.00	0	533	0.00%
2022/04/22	0	0.00	0.1	1410.00	1380.00	-0.1	524	-0.02%
2022/04/20	1	1454.85	1	1435.00	1415.00	0	517	0.00%
2022/04/14	0	0.00	0.3	1518.33	1525.00	-0.3	501	-0.06%
2022/04/11	0	1565.00	0	0.00	1535.00	0	498	0.00%
2022/04/08	0	1625.00	0	0.00	1600.00	0	492	0.00%
2022/03/24	1	1880.00	1	1865.00	1865.00	0	453	0.00%
2022/03/18	0	0.00	2	1755.00	1775.00	-2	475	-0.42%
2022/03/17	2	1725.00	0	0.00	1690.00	2	475	0.42%
2022/03/16	0.1	1650.00	0	0.00	1650.00	0.1	464	0.02%
2022/03/14	1	1780.00	1	1760.00	1780.00	0	445	0.00%
2022/03/11	1	1790.00	1	1790.00	1790.00	0	452	0.00%
2022/03/04	0.2	1825.07	0	0.00	1820.00	0.2	562	0.03%
2022/02/10	0.2	2054.46	0	0.00	2060.00	0.2	660	0.03%
2022/02/07	0.2	1930.00	0	0.00	1885.00	0.2	639	0.03%
2022/01/21	1	1920.00	1	1925.00	1935.00	0	635	0.00%
2022/01/20	3	1966.67	3	1936.67	1965.00	0	649	0.00%
2022/01/04	0	0.00	1.3	2092.00	2025.00	-1.3	691	-0.18%
2021/12/30	0	0.00	0.2	2110.00	2115.00	-0.2	707	-0.03%
2021/12/29	0	0.00	0.1	2110.00	2110.00	-0.1	719	-0.01%
2021/12/28	1	2115.00	0	0.00	2100.00	1	728	0.14%
2021/12/15	0	0.00	0	1915.00	1945.00	0	799	0.00%
2021/12/14	0	1845.00	0	0.00	1875.00	0	801	0.00%
2021/12/13	0.1	1915.00	0	0.00	1910.00	0.1	804	0.01%
2021/12/07	0	0.00	0.3	1959.71	1960.00	-0.3	814	-0.04%
2021/11/23	0	0.00	0	2145.00	2125.00	0	697	0.00%
2021/11/16	1	2045.00	1.1	2041.43	2040.00	-0.1	676	-0.01%
2021/11/15	0	0.00	1	1955.00	1975.00	-1	664	-0.15%
2021/11/11	1	1965.00	0	0.00	1950.00	1	656	0.15%
2021/11/09	2	1940.00	1	1959.96	1960.00	1	651	0.15%
2021/11/05	1	1855.00	2	1867.50	1860.00	-1	650	-0.15%
2021/11/04	0	0.00	0	1815.00	1800.00	0	645	0.00%
2021/11/02	0	0.00	0.3	1785.00	1790.00	-0.3	655	-0.04%
2021/11/01	0	0.00	0	1800.00	1800.00	0	676	0.00%
2021/10/28	1	1780.15	0.3	1790.00	1780.00	0.8	688	0.11%
2021/10/27	0.1	1840.00	0	0.00	1895.00	0.1	680	0.02%
2021/10/26	0	0.00	0	1840.00	1845.00	0	686	0.00%
2021/10/25	0	0.00	1	1860.00	1855.00	-1	695	-0.14%
2021/10/12	1	1610.00	0	0.00	1615.00	1	734	0.14%
2021/10/08	0.1	1700.00	1	1665.00	1710.00	-1	739	-0.13%
2021/10/07	1	1655.00	0	0.00	1650.00	1	738	0.14%
2021/10/06	0.2	1577.50	0	0.00	1555.00	0.2	733	0.03%
2021/09/23	1	1910.00	1	1880.00	1880.00	0	644	0.00%
2021/09/13	0	1862.50	0	0.00	1830.00	0	624	0.00%
2021/09/07	0	1825.00	0	0.00	1845.00	0	613	0.00%
2021/09/06	0	0.00	1	1875.00	1875.00	-1	609	-0.16%
2021/09/03	1	1915.00	0	0.00	1870.00	1	606	0.16%
2021/09/02	0	1855.00	0	1860.00	1875.00	0	602	0.00%
2021/09/01	1	1817.32	1	1880.00	1885.00	0	591	0.01%
2021/08/17	0	1620.00	0	0.00	1635.00	0	607	0.00%
2021/08/13	0	1625.00	0	0.00	1615.00	0	618	0.00%
2021/08/11	0.1	1635.00	0	0.00	1635.00	0.1	620	0.02%
2021/08/10	2	1657.50	2	1655.00	1665.00	0	624	0.00%
2021/08/09	1	1690.03	1	1680.00	1680.00	0	625	0.00%
2021/08/06	1.1	1735.46	1	1755.00	1750.00	0.1	626	0.02%
2021/08/05	1	1710.00	1	1790.00	1770.00	0	629	0.00%
2021/08/04	0	0.00	1	1790.00	1760.00	-1	622	-0.16%
2021/07/30	1	1700.00	1	1690.00	1710.00	0	653	0.00%
2021/07/29	0	0.00	1	1710.00	1755.00	-1	650	-0.15%
2021/07/28	1.1	1680.91	0	0.00	1670.00	1.1	646	0.17%
2021/07/22	1	1680.00	0	0.00	1665.00	1	682	0.15%
2021/07/21	0.1	1700.00	0	0.00	1675.00	0.1	675	0.01%
2021/06/23	0	0.00	1	1410.00	1430.00	-1	666	-0.15%
2021/06/22	3	1400.00	3	1375.00	1400.00	0	662	0.00%
2021/06/21	1	1410.00	1	1440.00	1410.00	0	662	0.00%
2021/06/18	1	1410.00	1	1450.00	1445.00	0	665	0.00%
2021/06/11	1	1470.00	0	0.00	1475.00	1	674	0.15%
2021/06/10	0	0.00	0	1515.00	1505.00	0	676	0.00%
2021/06/09	0	0.00	1	1525.00	1485.00	-1	676	-0.15%
2021/06/03	1	1490.00	0	0.00	1480.00	1	683	0.15%
2021/05/26	0.1	1500.00	0	0.00	1440.00	0.1	702	0.01%
2021/05/25	0	0.00	1	1425.00	1460.00	-1	699	-0.14%
2021/05/24	1	1410.00	0	0.00	1420.00	1	694	0.14%
2021/05/17	1	1315.00	1	1295.00	1315.00	0	728	0.00%
2021/05/13	2	1307.50	2	1300.00	1300.00	0	736	0.00%
2021/05/12	0.1	1270.00	0	0.00	1315.00	0.1	735	0.01%
2021/05/11	1	1335.00	1	1345.00	1360.00	0	733	0.00%
2021/05/05	7.1	1291.83	7	1312.86	1270.00	0.1	699	0.01%
2021/05/03	0.4	1333.75	0	0.00	1390.00	0.4	696	0.06%
2021/04/29	0	0.00	0	1355.00	1385.00	0	689	0.00%
2021/04/28	1	1275.00	1	1190.00	1260.00	0	662	0.00%
2021/04/27	0	0.00	0	1195.00	1185.00	0	656	0.00%
2021/04/19	1	1220.00	1	1230.00	1235.00	0	745	0.00%
2021/04/16	1	1215.00	1	1190.00	1220.00	0	752	0.00%
2021/04/09	1	1165.00	1	1185.00	1210.00	0	801	0.00%
2021/04/08	1	1200.00	1	1190.17	1195.00	0	791	0.00%
2021/04/07	1	1205.00	1	1205.00	1200.00	0	787	0.00%
2021/04/06	1	1230.00	1	1235.00	1210.00	0	788	0.00%
2021/03/31	1	1220.00	1	1225.29	1225.00	0	782	0.00%
2021/03/30	1	1225.00	1	1210.00	1225.00	0	781	0.00%
2021/03/23	0	0.00	1	1215.00	1190.00	-1	823	-0.12%
2021/03/22	0	0.00	1	1210.00	1215.00	-1	845	-0.12%
2021/03/19	2	1215.00	0	0.00	1220.00	2	856	0.23%
2021/03/11	0	0.00	0.5	1190.00	1190.00	-0.5	882	-0.06%
2021/03/09	0	0.00	0	1140.00	1160.00	0	890	0.00%
2021/03/05	0	1185.00	0	0.00	1185.00	0	895	0.00%
2021/03/02	0	0.00	0	1260.00	1220.00	0	913	0.00%
2021/02/26	0	1220.00	0	0.00	1185.00	0	923	0.00%
2021/02/24	0	1290.00	0.5	1295.00	1255.00	-0.5	922	-0.05%
2021/02/22	0	1370.00	0	0.00	1385.00	0	908	0.00%
2021/01/29	1	1255.00	1	1245.00	1210.00	0	948	0.00%
2021/01/27	1	1295.00	1	1310.00	1310.00	0	936	0.00%
2021/01/26	1	1305.00	1	1320.00	1300.00	0	931	0.00%
2021/01/25	3	1330.00	3	1340.00	1330.00	0	929	0.00%
2021/01/22	0	0.00	7	1370.00	1375.00	-7	941	-0.74%
2021/01/21	7	1375.00	0	0.00	1370.00	7	942	0.74%
2021/01/20	1	1315.00	3	1308.33	1350.00	-2	940	-0.21%
2021/01/19	0	0.00	1	1325.00	1315.00	-1	931	-0.11%
2021/01/15	0	0.00	1	1305.00	1280.00	-1	907	-0.11%
2021/01/14	1	1300.00	4	1305.00	1265.00	-3	896	-0.33%
2021/01/13	2	1275.00	1	1265.00	1310.00	1	899	0.11%
2021/01/12	1	1255.00	1	1260.00	1250.00	0	880	0.00%
2021/01/11	1	1225.00	1	1220.00	1215.00	0	873	0.00%
2021/01/08	0	0.00	1	1210.00	1240.00	-1	875	-0.11%
2021/01/07	1	1175.00	1	1175.00	1170.00	0	862	0.00%
2021/01/06	1	1155.00	1	1165.00	1160.00	0	865	0.00%
2021/01/05	1	1135.00	1	1115.00	1135.00	0	856	0.00%
2021/01/04	1	1145.00	1	1155.00	1155.00	0	856	0.00%
2020/12/31	1	1100.00	1	1105.00	1110.00	0	852	0.00%
2020/12/30	1	1105.00	1	1100.00	1115.00	0	855	0.00%
2020/12/25	1	1090.00	1	1095.01	1090.00	0	860	0.00%
2020/12/24	4	1085.00	5	1091.00	1085.00	-1	867	-0.12%
2020/12/23	5	1085.00	4	1095.00	1085.00	1	877	0.11%
2020/12/22	1	1110.00	1	1115.00	1095.00	0	891	0.00%
2020/12/21	4	1137.50	4	1140.00	1135.00	0	887	0.00%
2020/12/18	2	1152.50	0	0.00	1140.00	2	892	0.22%
2020/12/17	3	1155.00	3	1181.67	1125.00	0	889	0.00%
2020/12/16	2	1235.00	2	1202.50	1245.00	0	865	0.00%
2020/12/15	1	1135.03	1	1145.00	1145.00	0	857	0.00%
2020/12/14	0	0.00	1	1155.00	1160.00	-1	864	-0.12%
2020/12/11	1	1140.00	0	1120.00	1135.00	1	886	0.11%
2020/12/10	0	0.00	0	1120.00	1105.00	0	879	0.00%
2020/12/08	0	0.00	1	1085.00	1090.00	-1	884	-0.11%
2020/12/07	1	1045.00	4	1061.25	1080.00	-3	897	-0.33%
2020/12/04	0	0.00	1	1065.00	1050.00	-1	896	-0.11%
2020/12/03	0	0.00	0	1045.00	1065.00	0	893	0.00%
2020/11/30	1	1035.00	0	0.00	1035.00	1	898	0.11%
2020/11/27	0	0.00	1	1055.00	1045.00	-1	916	-0.11%
2020/11/26	2	1047.65	0.2	1041.20	1040.00	1.9	922	0.20%
2020/11/25	2	1055.13	0	0.00	1045.00	2	915	0.22%
2020/11/24	1	1115.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	0	0.00	5	1100.00	1125.00	-5	910	-0.55%
2020/11/17	1	1040.00	0	0.00	1050.00	1	901	0.11%
2020/11/16	0	0.00	2	1062.50	1085.00	-2	908	-0.22%
2020/11/12	1	1050.00	1	1055.00	1060.00	0	926	0.00%
2020/11/11	4	1050.00	1	1080.00	1065.00	3	932	0.32%
2020/11/10	7.2	1102.54	2	1092.50	1080.00	5.2	912	0.56%
2020/11/09	4	1176.25	2	1162.50	1170.00	2	909	0.22%
2020/11/06	3	1163.33	8	1160.63	1135.00	-5	927	-0.54%
2020/11/05	1	1120.00	1	1125.00	1125.00	0	921	0.00%
2020/11/04	1	1110.00	1	1080.00	1120.00	0	941	0.00%
2020/11/03	1	1085.00	1	1090.00	1075.00	0	945	0.00%
2020/11/02	2	1060.00	2	1077.50	1070.00	0	956	0.00%
2020/10/30	1	1105.00	1	1115.00	1090.00	0	959	0.00%
2020/10/29	1	1135.00	1	1115.00	1130.00	0	960	0.00%
2020/10/28	1	1130.00	1	1100.00	1130.00	0	978	0.00%
2020/10/27	1	1075.00	1	1080.00	1095.00	0	1,006	0.00%
2020/10/26	2	1097.50	1	1105.00	1090.00	1	1,027	0.10%
2020/10/23	1	1110.00	1	1115.00	1100.00	0	1,046	0.00%
2020/10/22	2	1117.50	1	1130.00	1095.00	1	1,066	0.09%
2020/10/20	2	1127.50	1	1140.00	1120.00	1	1,068	0.09%
2020/10/19	5	1119.00	4	1122.50	1125.00	1	1,067	0.09%
2020/10/16	1	1160.00	1	1190.00	1175.00	0	1,062	0.00%
2020/10/15	1	1160.00	1	1175.00	1175.00	0	1,067	0.00%
2020/10/14	2	1135.00	1	1130.00	1120.00	1	1,079	0.09%
2020/10/12	0	0.00	3	1160.00	1150.00	-3	1,100	-0.27%
2020/10/08	1	1135.00	2	1115.00	1135.00	-1	1,110	-0.09%
2020/09/30	1	1045.00	1	1045.00	1050.00	0	1,150	0.00%
2020/09/29	1	1040.00	0	0.00	1015.00	1	1,157	0.09%
2020/09/28	1	1015.00	1	1000.00	1010.00	0	1,170	0.00%
2020/09/25	2	1032.50	2	1030.00	1025.00	0	1,171	0.00%
2020/09/24	2	1085.00	2	1077.50	1085.00	0	1,168	0.00%
2020/09/23	1	1115.00	2	1107.50	1125.00	-1	1,184	-0.08%
2020/09/22	1	1090.00	2	1097.50	1075.00	-1	1,182	-0.08%
2020/09/21	2	1110.00	1	1115.00	1100.00	1	1,187	0.08%
2020/09/18	2	1122.50	0	0.00	1135.00	2	1,198	0.17%
2020/09/17	3	1168.33	1	1185.00	1110.00	2	1,210	0.17%
2020/09/16	1	1185.00	1	1210.00	1180.00	0	1,203	0.00%
2020/09/14	1	1110.00	1	1120.00	1110.00	0	1,196	0.00%
2020/09/11	1	1085.00	1	1090.00	1120.00	0	1,218	0.00%
2020/09/10	1	1090.00	1	1105.00	1085.00	0	1,215	0.00%
2020/09/08	2	1037.50	2	1055.00	1055.00	0	1,219	0.00%
2020/09/07	1	1070.00	1	1080.00	1050.00	0	1,236	0.00%
2020/09/04	1	1115.00	1	1115.00	1090.00	0	1,278	0.00%
2020/09/03	1	1170.00	1	1175.00	1160.00	0	1,296	0.00%
2020/09/02	1	1135.00	1	1130.00	1200.00	0	1,300	0.00%
2020/09/01	1	1075.00	1	1060.00	1095.00	0	1,293	0.00%
2020/08/31	2	1035.00	2	1037.50	1040.00	0	1,297	0.00%
2020/08/28	1	1065.00	1	1075.00	1025.00	0	1,323	0.00%
2020/08/26	2	1075.00	2	1075.00	1070.00	0	1,348	0.00%
2020/08/18	0	0.00	3	1141.67	1135.00	-3	1,421	-0.21%
2020/08/17	2	1150.00	2	1155.00	1155.00	0	1,409	0.00%
2020/08/14	2	1115.00	2	1122.50	1130.00	0	1,398	0.00%
2020/08/13	2	1097.50	2	1107.50	1105.00	0	1,401	0.00%
2020/08/12	2	1087.50	2	1090.00	1065.00	0	1,409	0.00%
2020/08/11	2	1119.85	2	1127.50	1110.00	0	1,404	0.00%
2020/08/10	2	1145.00	2	1112.50	1145.00	0	1,425	0.00%
2020/08/07	1	1210.00	1	1200.00	1200.00	0	1,418	0.00%
2020/08/06	2	1237.50	1	1245.00	1205.00	1	1,415	0.07%
2020/08/05	1	1215.00	1	1220.00	1220.00	0	1,410	0.00%
2020/08/04	2	1210.00	2	1220.00	1230.00	0	1,414	0.00%
2020/07/31	2	1267.50	2	1205.00	1275.00	0	1,387	0.00%
2020/07/30	2	1115.00	2	1102.50	1160.00	0	1,362	0.00%
2020/07/29	2	1102.50	2	1095.00	1095.00	0	1,357	0.00%
2020/07/28	1	1075.00	2	1087.50	1095.00	-1	1,372	-0.07%
2020/07/27	4	1042.50	1	1050.00	1045.00	3	1,356	0.22%
2020/07/24	2	1082.50	1	1090.00	1025.00	1	1,355	0.07%
2020/07/23	1	1080.00	1	1095.00	1100.00	0	1,355	0.00%
2020/07/22	1	1095.00	1	1085.00	1095.00	0	1,360	0.00%
2020/07/21	1	1050.00	1	1055.00	1080.00	0	1,377	0.00%
2020/07/20	1	1030.00	1	1045.00	1030.00	0	1,372	0.00%
2020/07/17	1	1090.00	1	1105.00	1075.00	0	1,373	0.00%
2020/07/15	0	0.00	2	1050.00	1040.00	-2	1,355	-0.15%
2020/07/14	1	1040.00	1	1045.00	1035.00	0	1,348	0.00%
2020/07/13	1	1055.00	1	1070.00	1050.00	0	1,332	0.00%
2020/07/10	1	1110.00	1	1125.00	1060.00	0	1,327	0.00%
2020/07/08	2	1072.50	2	1085.00	1090.00	0	1,301	0.00%
2020/07/07	1	1100.00	1	1110.00	1075.00	0	1,304	0.00%
2020/07/06	2	1112.50	3	1101.67	1110.00	-1	1,298	-0.08%
2020/07/03	1	1080.00	0	0.00	1085.00	1	1,305	0.08%
2020/07/02	1	1090.00	1	1095.00	1095.00	0	1,295	0.00%
2020/07/01	1	1010.00	3	1009.00	1020.00	-2	1,277	-0.16%
2020/06/30	3	996.67	1	1010.00	982.00	2	1,292	0.15%
2020/06/29	0	0.00	9	1016.67	996.00	-9	1,291	-0.70%
2020/06/24	4	1043.75	5	1045.00	1035.00	-1	1,290	-0.08%
2020/06/23	2	994.00	2	1005.00	984.00	0	1,274	0.00%
2020/06/22	12	997.33	3	995.33	992.00	9	1,275	0.71%
2020/06/19	1	1000.00	1	991.00	992.00	0	1,279	0.00%
2020/06/18	2	969.50	5	968.40	978.00	-3	1,266	-0.24%
2020/06/17	3	929.00	3	934.33	927.00	0	1,259	0.00%
2020/06/16	3	933.67	3	933.67	943.00	0	1,269	0.00%
2020/06/15	4	938.50	4	946.50	911.00	0	1,281	0.00%
2020/06/12	6	958.00	13	952.85	945.00	-7	1,282	-0.55%
2020/06/11	2	948.00	4	959.75	964.00	-2	1,289	-0.16%
2020/06/10	3	918.67	3	913.33	905.00	0	1,260	0.00%
2020/06/09	8	890.00	0	0.00	896.00	8	1,260	0.63%
2020/06/05	2	873.50	3	886.33	871.00	-1	1,258	-0.08%
2020/06/04	2	873.50	2	867.00	880.00	0	1,263	0.00%
2020/06/02	2	849.00	2	854.00	838.00	0	1,278	0.00%
2020/06/01	3	892.67	3	885.33	876.00	0	1,274	0.00%
2020/05/29	2	882.50	1	884.00	860.00	1	1,271	0.08%
2020/05/28	3	900.53	2	905.00	880.00	1	1,267	0.08%
2020/05/27	4	950.50	10	927.80	916.00	-6	1,258	-0.48%
2020/05/26	2	940.50	2	944.49	949.00	0	1,257	0.00%
2020/05/25	1	887.00	2	890.00	890.00	-1	1,241	-0.08%
2020/05/22	1	854.00	2	860.00	854.00	-1	1,238	-0.08%
2020/05/21	1	875.69	1.3	875.38	861.00	-0.3	1,240	-0.02%
2020/05/20	2	875.50	2	879.50	878.00	0	1,247	0.00%
2020/05/19	5	882.20	4	893.25	876.00	1	1,243	0.08%
2020/05/18	1.3	865.94	0	0.00	851.00	1.3	1,236	0.11%
2020/05/15	3	843.76	2	835.50	892.00	1	1,237	0.08%
2020/05/14	1	803.00	3	807.67	824.00	-2	1,257	-0.16%
2020/05/13	3	800.00	4	786.50	803.00	-1	1,258	-0.08%
2020/05/12	1	786.00	0	0.00	786.00	1	1,275	0.08%
2020/05/11	2	782.00	2	787.00	800.00	0	1,280	0.00%
2020/05/08	1	783.00	1	763.00	782.00	0	1,278	0.00%
2020/05/06	1	762.00	1	769.00	747.00	0	1,295	0.00%
2020/05/05	2	771.00	2	773.00	766.00	0	1,294	0.00%
2020/05/04	1	768.00	1	732.00	766.00	0	1,280	0.00%
2020/04/30	1.2	738.00	1	729.00	738.00	0.2	1,251	0.02%
2020/04/29	1	721.00	1	725.00	728.00	0	1,254	0.00%
2020/04/28	2	719.00	2	716.00	725.00	0	1,258	0.00%
2020/04/27	0	0.00	8	718.00	718.00	-8	1,263	-0.63%
2020/04/24	2.2	733.36	2	733.50	725.00	0.2	1,264	0.02%
2020/04/21	1	707.00	2	708.00	708.00	-1	1,260	-0.08%
2020/04/20	8	698.00	0	0.00	698.00	8	1,241	0.64%
2020/04/17	2	691.00	1	690.00	692.00	1	1,254	0.08%
2020/04/16	9	678.33	1	683.00	676.00	8	1,249	0.64%
2020/04/08	1	675.00	1	678.00	688.00	0	1,231	0.00%
2020/04/07	0.2	677.00	0	0.00	677.00	0.2	1,221	0.02%
2020/04/01	0.2	650.00	0	0.00	650.00	0.2	1,190	0.02%
2020/03/31	1	646.00	2	662.00	645.00	-1	1,184	-0.08%
2020/03/30	2	634.00	1	638.00	643.00	1	1,159	0.09%
2020/03/26	1	645.00	1	636.00	646.00	0	1,127	0.00%
2020/03/25	1	621.00	2	626.50	625.00	-1	1,115	-0.09%
2020/03/23	0.2	541.00	0	0.00	544.00	0.2	1,095	0.02%
2020/03/20	1	566.00	1	564.00	564.00	0	1,085	0.00%
2020/03/19	1	532.00	0.5	528.00	526.00	0.5	1,065	0.05%
2020/03/17	2	569.00	2	574.00	568.00	0	1,035	0.00%
2020/03/16	8	592.00	8	596.00	585.00	0	1,018	0.00%
2020/03/13	2	553.00	0	0.00	590.00	2	982	0.20%
2020/03/09	0	0.00	1	700.00	682.00	-1	894	-0.11%
2020/03/05	1	720.00	1	718.00	721.00	0	855	0.00%
2020/03/04	1	664.00	2	662.00	662.00	-1	805	-0.12%
2020/03/03	2	684.00	1	689.00	689.00	1	790	0.13%
2020/02/27	0	0.00	1	670.00	668.00	-1	762	-0.13%
2020/02/25	1	713.00	0	0.00	710.00	1	735	0.14%
2020/02/19	0	0.00	1	750.00	750.00	-1	751	-0.13%
2020/02/18	1	740.00	0	0.00	732.00	1	740	0.14%
2020/02/17	1	745.00	0	0.00	734.00	1	724	0.14%
2020/02/14	0	0.00	1	745.00	770.00	-1	707	-0.14%
2020/02/13	0	0.00	1	703.00	710.00	-1	647	-0.15%
2020/02/12	3	695.00	2	694.50	691.00	1	628	0.16%
2020/02/07	2	685.50	1	690.00	658.00	1	590	0.17%
2020/02/06	1	639.00	1	650.00	652.00	0	569	0.00%
2020/01/17	0	0.00	1	646.00	639.00	-1	581	-0.17%
2020/01/16	1	638.00	0	0.00	638.00	1	577	0.17%
2020/01/13	0	0.00	1	630.00	641.00	-1	545	-0.18%
2020/01/03	1	589.00	0	0.00	589.00	1	538	0.19%
2020/01/02	0	0.00	0.3	603.00	604.00	-0.3	538	-0.06%
2019/12/05	0.2	595.00	0	0.00	595.00	0.2	525	0.03%
2019/12/03	0	0.00	1	589.00	592.00	-1	529	-0.19%
2019/11/27	1	606.00	0	0.00	608.00	1	528	0.19%
2019/11/19	0	0.00	3	643.00	616.00	-3	520	-0.58%
2019/11/07	0	0.00	2	585.00	590.00	-2	490	-0.41%
2019/11/04	2	598.50	0	0.00	591.00	2	484	0.41%
2019/11/01	0.2	566.00	0	0.00	570.00	0.2	472	0.03%
2019/10/04	0	0.00	2	582.00	582.00	-2	415	-0.48%
2019/08/27	0	0.00	3	546.00	540.00	-3	398	-0.75%
2019/08/26	0	0.00	2	544.00	538.00	-2	394	-0.51%
2019/08/23	5	587.80	3	572.00	574.00	2	390	0.51%
2019/08/22	3	575.00	4	576.25	576.00	-1	380	-0.26%
2019/07/29	0	0.00	0.2	530.00	533.00	-0.2	372	-0.05%
2019/07/26	0	0.00	2	536.00	540.00	-2	387	-0.52%
2019/07/23	2	550.00	0	0.00	550.00	2	397	0.50%
2019/05/31	1	487.00	1	487.50	487.50	0	515	0.00%
2019/05/23	1	474.50	0	0.00	470.00	1	554	0.18%
2019/05/17	0	0.00	1	509.00	510.00	-1	573	-0.17%
2019/05/10	1	530.00	1	533.00	520.00	0	677	0.00%
2019/04/23	2	546.00	2	534.00	533.00	0	687	0.00%
2019/04/03	1	520.00	1	524.00	515.00	0	687	0.00%
2019/03/19	0.2	524.00	0	0.00	525.00	0.2	663	0.02%
2019/03/15	2	504.00	2	503.50	504.00	0	641	0.00%
2019/03/13	0	525.00	0	0.00	522.00	0	635	0.01%
2019/03/12	1	531.00	1	529.00	531.00	0	638	0.00%
2019/03/06	1	552.00	1	548.00	552.00	0	665	0.00%
2019/02/25	0	0.00	2	526.50	543.00	-2	650	-0.31%
2019/02/22	3	536.33	1	527.00	527.00	2	651	0.31%
2019/02/15	4	555.25	7	548.57	543.00	-3	647	-0.46%
2019/02/14	3	529.00	0	0.00	523.00	3	616	0.49%
2019/02/13	2	531.50	2	534.00	531.00	0	609	0.00%
2019/01/28	2	487.00	2	485.00	485.00	0	596	0.00%
2019/01/25	0.2	477.00	0	0.00	480.00	0.2	626	0.02%
2019/01/24	0.2	490.50	0	0.00	490.50	0.2	609	0.02%
2019/01/11	0.1	475.00	0	0.00	475.00	0.1	652	0.02%
2019/01/02	0	0.00	2	457.00	453.00	-2	721	-0.28%
2018/12/27	0	0.00	1	440.00	442.00	-1	731	-0.14%
2018/12/25	1	423.00	0	0.00	429.00	1	733	0.14%
2018/12/12	0	0.00	6	451.83	451.00	-6	771	-0.78%
2018/12/11	2	455.00	1	441.00	441.00	1	767	0.13%
2018/12/06	4.1	462.44	4	461.38	466.00	0.1	766	0.01%
2018/12/03	0	0.00	1	487.00	498.00	-1	752	-0.13%
2018/11/29	1	464.00	1	460.00	464.00	0	733	0.00%
2018/11/14	1	425.00	1	418.00	418.00	0	665	0.00%
2018/11/06	0	0.00	1	452.50	452.50	-1	628	-0.16%
2018/11/05	2	470.00	1	449.00	449.00	1	617	0.16%
2018/11/02	1	449.50	1	459.00	463.50	0	614	0.00%
2018/10/31	3	411.33	3	417.00	410.00	0	565	0.00%
2018/10/26	1	398.00	2	390.00	390.00	-1	566	-0.18%
2018/10/24	1	413.00	1	417.50	415.00	0	545	0.00%
2018/10/23	1	414.50	1	406.00	406.00	0	543	0.00%
2018/10/19	1	401.00	1	410.00	418.00	0	546	0.00%
2018/10/18	0	0.00	1	410.50	410.50	-1	549	-0.18%
2018/10/17	4	415.63	5	410.70	408.50	-1	552	-0.18%
2018/10/15	2	402.50	2	400.00	400.00	0	533	0.00%
2018/10/12	1	374.00	1	380.50	403.00	0	547	0.00%
2018/10/11	0	0.00	1	371.00	370.00	-1	532	-0.19%
2018/10/09	3	427.17	0	0.00	406.00	3	515	0.58%
2018/10/08	2	449.75	3	451.00	451.00	-1	493	-0.20%
2018/10/05	7	461.07	3	448.67	438.00	4	483	0.83%
2018/10/02	0	0.00	5	481.50	480.00	-5	470	-1.06%
2018/10/01	0	0.00	1	473.00	476.50	-1	474	-0.21%
2018/09/27	1	461.00	1	453.00	453.00	0	471	0.00%
2018/09/04	2	471.50	2	475.50	473.50	0	576	0.00%
2018/08/23	1	455.00	1	453.50	453.50	0	610	0.00%
2018/07/31	1	465.50	1	470.50	466.00	0	677	0.00%
2018/07/26	1	479.50	1	475.50	475.50	0	689	0.00%
2018/07/19	3	470.00	3	471.17	472.00	0	728	0.00%
2018/07/06	1	470.00	0	0.00	479.00	1	792	0.13%
2018/06/13	0	0.00	1	522.00	522.00	-1	710	-0.14%
2018/06/05	0	0.00	1	518.00	518.00	-1	726	-0.14%
2018/06/01	1	494.00	0	0.00	490.00	1	749	0.13%
2018/05/31	0	0.00	1	480.50	499.00	-1	752	-0.13%
2018/05/29	1	493.00	1	484.50	484.50	0	768	0.00%
2018/05/28	2	488.50	2	482.50	489.50	0	768	0.00%
2018/05/17	1	469.00	0	0.00	473.00	1	788	0.13%
2018/05/10	1	458.00	1	447.50	447.50	0	801	0.00%
2018/05/09	3	453.00	3	439.67	449.50	0	804	0.00%
2018/04/27	7	450.43	2	460.00	461.00	5	796	0.63%
2018/04/26	1	467.50	1	470.00	437.00	0	774	0.00%
2018/04/24	1	465.50	1	468.50	470.00	0	764	0.00%
2018/04/23	3	464.50	3	463.67	468.00	0	755	0.00%
2018/04/17	2	510.00	0	0.00	505.00	2	710	0.28%
2018/04/10	1	548.00	0	0.00	545.00	1	737	0.14%
2018/04/09	1	550.00	0	0.00	550.00	1	739	0.14%
2018/04/02	2	569.50	0	0.00	567.00	2	754	0.27%
2018/03/28	1	580.00	1	582.00	574.00	0	776	0.00%
2018/03/27	0	0.00	1	588.00	580.00	-1	773	-0.13%
2018/03/26	1	570.00	1	574.00	578.00	0	769	0.00%
2018/03/22	1	583.00	1	587.00	580.00	0	774	0.00%
2018/03/21	1	591.00	1	589.00	591.00	0	777	0.00%
2018/03/19	4	587.00	1	592.00	590.00	3	803	0.37%
2018/03/15	0	0.00	2	601.00	600.00	-2	843	-0.24%
2018/03/13	0	0.00	0.5	587.00	591.00	-0.5	861	-0.06%
2018/03/12	1	573.00	1	565.00	566.00	0	863	0.00%
2018/03/08	2	562.50	2	571.50	573.00	0	863	0.00%
2018/03/07	1	541.00	1	538.00	541.00	0	847	0.00%
2018/03/05	3	516.33	2	513.00	512.00	1	842	0.12%
2018/03/02	2	520.00	1	519.00	511.00	1	853	0.12%
2018/03/01	1.5	545.33	0	0.00	546.00	1.5	850	0.18%
2018/02/27	3	564.00	3	555.00	555.00	0	849	0.00%
2018/02/22	0	0.00	1	549.00	550.00	-1	854	-0.12%
2018/02/12	0	0.00	2	541.00	537.00	-2	869	-0.23%
2018/02/09	7	504.14	1	538.00	527.00	6	894	0.67%
2018/02/08	1	536.00	1	540.00	535.00	0	872	0.00%
2018/02/06	1	526.00	1	562.00	526.00	0	885	0.00%
2018/02/05	1	577.00	0	0.00	584.00	1	871	0.11%
2018/02/01	1	594.00	0	0.00	596.00	1	903	0.11%
2018/01/31	1	601.00	1	610.00	610.00	0	916	0.00%
2018/01/30	2	608.50	2	603.00	601.00	0	954	0.00%
2018/01/29	2	614.00	4	619.75	620.00	-2	979	-0.20%
2018/01/26	2	588.00	2	591.00	591.00	0	1,011	0.00%
2018/01/24	1	582.00	0	0.00	585.00	1	1,029	0.10%
2018/01/16	2	583.50	0	0.00	577.00	2	1,061	0.19%
2018/01/10	2	566.50	0	0.00	568.00	2	1,076	0.19%
2018/01/09	1	584.00	0	0.00	588.00	1	1,078	0.09%
2018/01/05	0	0.00	1	602.00	603.00	-1	1,082	-0.09%
2018/01/04	1	632.00	0	0.00	620.00	1	1,078	0.09%