譜瑞-KY (4966)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
743
漲跌
▼3
漲幅
-0.40%
成交量
472張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	746.00	746.00	-1	1,508	-0.07%
2024/04/26	1	720.00	1	723.00	723.00	0	1,441	0.00%
2024/04/24	0	0.00	0	824.00	803.00	0	1,380	0.00%
2024/04/17	1	838.00	0	0.00	844.00	1	1,346	0.07%
2024/04/08	0	0.00	1	925.00	925.00	-1	1,349	-0.07%
2024/04/01	1	914.00	0	0.00	914.00	1	1,315	0.08%
2024/03/21	1	978.00	0	0.00	980.00	1	1,329	0.08%
2024/03/15	0	1070.00	0	0.00	1075.00	0	1,365	0.00%
2024/02/29	1	1000.00	0	0.00	1015.00	1	1,250	0.08%
2024/02/16	0	0.00	0	1295.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	1	1235.00	1260.00	-1	1,166	-0.09%
2024/01/23	0	1200.00	0	0.00	1175.00	0	1,244	0.00%
2024/01/09	0	0.00	0	1120.00	1095.00	0	1,324	0.00%
2024/01/05	0	1080.00	0	0.00	1075.00	0	1,339	0.00%
2023/12/29	1	1195.00	0	0.00	1200.00	1	1,394	0.07%
2023/12/06	1	1030.00	1	1065.00	1065.00	0	1,373	0.00%
2023/11/28	0	0.00	0	1080.00	1075.00	0	1,427	0.00%
2023/11/20	0	1023.33	0	0.00	1015.00	0	1,419	0.00%
2023/11/03	1	988.00	0	0.00	990.00	1	1,309	0.08%
2023/10/30	0	0.00	1	1080.00	1100.00	-1	1,216	-0.08%
2023/10/27	1	1035.00	0	0.00	1040.00	1	1,206	0.08%
2023/10/26	1	1015.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	0	0.00	1	1160.00	1115.00	-1	1,198	-0.08%
2023/10/24	1	1090.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/20	0	0.00	1	1160.00	1165.00	-1	1,133	-0.09%
2023/09/18	0	0.00	1	1110.00	1080.00	-1	1,050	-0.10%
2023/09/13	0	0.00	1	995.00	988.00	-1	976	-0.10%
2023/09/11	1	915.00	0	0.00	914.00	1	976	0.10%
2023/09/01	1	875.00	0	0.00	874.00	1	926	0.11%
2023/08/29	1	865.00	1	880.00	866.00	0	932	0.00%
2023/08/24	0	0.00	1	798.00	799.00	-1	948	-0.11%
2023/08/01	1	932.00	0	0.00	926.00	1	990	0.10%
2023/06/09	1	1080.00	0	0.00	1080.00	1	1,391	0.07%
2023/05/24	0	0.00	1	968.00	956.00	-1	1,384	-0.07%
2023/05/22	1	930.00	0	0.00	930.00	1	1,390	0.07%
2023/02/24	2	999.50	2	975.50	962.00	0	1,125	0.00%
2023/02/21	0	0.00	1	948.00	950.00	-1	1,164	-0.09%
2023/02/20	0	0.00	1	919.00	920.00	-1	1,199	-0.08%
2023/02/17	0	0.00	1	905.00	910.00	-1	1,237	-0.08%
2023/02/14	2	904.00	0	0.00	889.00	2	1,309	0.15%
2023/02/10	1	912.00	0	0.00	912.00	1	1,348	0.07%
2023/01/09	0	0.00	3	907.67	941.00	-3	1,592	-0.19%
2022/12/16	1	858.00	0	0.00	863.00	1	1,853	0.05%
2022/12/06	0	0.00	2	850.00	821.00	-2	1,801	-0.11%
2022/12/05	2	843.00	1	834.00	834.00	1	1,776	0.06%
2022/12/02	3	837.00	0	0.00	837.00	3	1,764	0.17%
2022/11/18	0	0.00	1	783.00	755.00	-1	1,647	-0.06%
2022/11/17	1	783.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	0	0.00	1	784.00	818.00	-1	1,593	-0.06%
2022/11/15	1	785.00	0	0.00	785.00	1	1,547	0.06%
2022/01/13	1	1930.00	1	1930.00	1930.00	0	664	0.00%
2021/12/16	1	1970.00	1	2080.00	2090.00	0	809	0.00%
2021/12/07	1	2000.00	1	1960.00	1960.00	0	814	0.00%
2021/11/18	0	0.00	1	2125.00	2125.00	-1	690	-0.14%
2021/11/09	0	0.00	1	1955.00	1960.00	-1	651	-0.15%
2021/09/29	1	1680.00	0	0.00	1670.00	1	683	0.15%
2021/09/27	1	1930.00	0	0.00	1915.00	1	661	0.15%
2021/09/10	0	0.00	1	1915.00	1940.00	-1	615	-0.16%
2021/07/06	0	0.00	0	1423.00	1450.00	0	633	-0.01%
2021/07/05	0	1460.00	0	0.00	1460.00	0	642	0.00%
2021/06/30	0	1375.00	0	0.00	1385.00	0	650	0.00%
2021/06/24	0	1420.00	0	0.00	1405.00	0	664	0.00%
2021/06/18	0	1415.00	0	0.00	1445.00	0	665	0.00%
2021/06/17	0	1450.00	0	0.00	1460.00	0	659	0.00%
2021/02/24	1	1285.00	0	0.00	1255.00	1	922	0.11%
2020/12/16	1	1175.00	1	1175.00	1245.00	0	865	0.00%
2020/11/06	0	0.00	1	1190.00	1135.00	-1	927	-0.11%
2020/08/26	0	0.00	1	1120.00	1070.00	-1	1,348	-0.07%
2020/08/25	1	1115.00	0	0.00	1115.00	1	1,361	0.07%
2020/07/27	1	1060.00	1	1040.00	1045.00	0	1,356	0.00%
2020/07/09	1	1160.00	1	1135.00	1135.00	0	1,318	0.00%
2020/07/07	2	1132.50	2	1070.00	1075.00	0	1,304	0.00%
2020/06/23	2	1005.50	1	987.00	984.00	1	1,274	0.08%
2020/06/22	1	999.00	1	988.00	992.00	0	1,275	0.00%
2020/06/19	1	996.00	2	1000.50	992.00	-1	1,279	-0.08%
2020/06/18	3	974.67	2	977.00	978.00	1	1,266	0.08%
2020/06/09	0	0.00	1	896.00	896.00	-1	1,260	-0.08%
2020/05/29	1	878.00	0	0.00	860.00	1	1,271	0.08%
2020/05/11	0	0.00	1	797.00	800.00	-1	1,280	-0.08%
2020/04/24	0	0.00	1	717.00	725.00	-1	1,264	-0.08%
2020/04/22	1	719.00	0	0.00	719.00	1	1,266	0.08%
2020/04/17	1	690.00	1	690.00	692.00	0	1,254	0.00%
2020/03/31	1	656.00	0	0.00	645.00	1	1,184	0.08%
2020/03/24	0	0.00	2	588.00	598.00	-2	1,103	-0.18%
2020/03/17	1	571.00	2	571.50	568.00	-1	1,035	-0.10%
2020/03/16	1	585.00	0	0.00	585.00	1	1,018	0.10%
2020/03/13	1	587.00	16	549.50	590.00	-15	982	-1.53%
2020/03/12	3	622.00	1	608.00	601.00	2	956	0.21%
2020/03/11	0	0.00	1	697.00	666.00	-1	928	-0.11%
2020/03/10	2	676.00	0	0.00	687.00	2	914	0.22%
2020/03/09	0	0.00	1	690.00	682.00	-1	894	-0.11%
2020/03/06	1	715.00	1	707.00	715.00	0	874	0.00%
2020/03/05	1	721.00	1	704.00	721.00	0	855	0.00%
2020/02/27	1	668.00	1	694.00	668.00	0	762	0.00%
2020/02/26	2	698.00	2	707.00	691.00	0	750	0.00%
2020/02/25	1	709.00	0	0.00	710.00	1	735	0.14%
2020/02/20	0	0.00	1	770.00	738.00	-1	754	-0.13%
2020/02/19	1	750.00	0	0.00	750.00	1	751	0.13%
2020/02/18	0	0.00	1	745.00	732.00	-1	740	-0.14%
2020/02/17	1	737.00	1	745.00	734.00	0	724	0.00%
2020/02/14	2	752.00	3	737.00	770.00	-1	707	-0.14%
2020/02/13	2	705.50	0	0.00	710.00	2	647	0.31%
2020/02/11	0	0.00	1	659.00	673.00	-1	606	-0.16%
2020/02/10	1	653.00	1	657.00	653.00	0	595	0.00%
2020/02/07	1	653.00	1	667.00	658.00	0	590	0.00%
2020/02/06	1	652.00	0	0.00	652.00	1	569	0.18%
2020/01/20	7	653.00	0	0.00	675.00	7	593	1.18%
2019/11/28	0	0.00	1	611.00	618.00	-1	532	-0.19%
2019/11/27	1	608.00	0	0.00	608.00	1	528	0.19%
2019/11/18	0	0.00	1	598.00	605.00	-1	492	-0.20%
2019/11/15	1	588.00	1	591.00	588.00	0	486	0.00%
2019/11/14	1	589.00	0	0.00	580.00	1	501	0.20%
2019/11/13	0	0.00	1	596.00	586.00	-1	499	-0.20%
2019/11/11	1	585.00	0	0.00	585.00	1	494	0.20%
2019/11/01	0	0.00	1	564.00	570.00	-1	472	-0.21%
2019/10/31	1	589.00	1	588.00	589.00	0	459	0.00%
2019/10/29	0	0.00	1	600.00	600.00	-1	451	-0.22%
2019/10/28	1	593.00	0	0.00	593.00	1	448	0.22%
2019/08/15	0	0.00	1	518.00	520.00	-1	369	-0.27%
2019/08/14	1	530.00	0	0.00	525.00	1	377	0.27%
2019/08/07	0	0.00	2	522.50	518.00	-2	384	-0.52%
2019/08/06	2	520.00	0	0.00	521.00	2	386	0.52%
2019/07/12	0	0.00	1	531.00	522.00	-1	386	-0.26%
2019/07/11	1	529.00	0	0.00	529.00	1	390	0.26%
2019/06/03	0	0.00	1	482.50	484.00	-1	511	-0.20%
2019/05/31	1	487.50	0	0.00	487.50	1	515	0.19%
2019/05/15	1	518.00	1	514.00	514.00	0	635	0.00%
2019/04/23	1	554.00	1	533.00	533.00	0	687	0.00%
2019/04/09	1	545.00	1	544.00	544.00	0	704	0.00%
2019/03/19	1	516.00	1	525.00	525.00	0	663	0.00%
2019/02/25	1	536.00	1	543.00	543.00	0	650	0.00%
2019/02/20	1	551.00	1	537.00	539.00	0	649	0.00%
2019/02/18	1	540.00	0	0.00	540.00	1	652	0.15%
2019/02/14	1	539.00	2	528.00	523.00	-1	616	-0.16%
2019/02/13	2	530.00	1	531.00	531.00	1	609	0.16%
2019/02/12	1	510.00	2	510.00	510.00	-1	582	-0.17%
2019/02/11	2	508.50	2	509.00	508.00	0	584	0.00%
2019/01/30	1	500.00	0	0.00	500.00	1	583	0.17%
2019/01/25	1	503.00	1	480.00	480.00	0	626	0.00%
2019/01/24	1	496.00	1	490.50	490.50	0	609	0.00%
2019/01/16	1	505.00	1	494.00	494.00	0	658	0.00%
2019/01/15	1	485.00	3	490.17	495.00	-2	653	-0.31%
2019/01/14	1	475.00	0	0.00	475.00	1	650	0.15%
2019/01/09	1	467.50	1	474.00	474.00	0	655	0.00%
2019/01/08	0	0.00	2	453.75	457.00	-2	660	-0.30%
2019/01/07	1	454.00	0	0.00	454.00	1	667	0.15%
2018/12/28	1	438.00	0	0.00	430.00	1	715	0.14%
2018/12/22	0	0.00	1	452.50	443.50	-1	746	-0.13%
2018/12/21	1	447.50	0	0.00	447.50	1	756	0.13%
2018/12/17	1	455.50	0	0.00	453.00	1	773	0.13%
2018/12/13	0	0.00	1	454.50	464.00	-1	769	-0.13%
2018/12/12	1	451.00	0	0.00	451.00	1	771	0.13%
2018/12/10	0	0.00	1	455.00	443.00	-1	771	-0.13%
2018/12/07	1	466.00	0	0.00	466.00	1	771	0.13%
2018/11/23	1	415.00	1	413.50	413.50	0	714	0.00%
2018/11/21	0	0.00	1	415.00	427.00	-1	703	-0.14%
2018/11/14	1	420.00	1	418.00	418.00	0	665	0.00%
2018/11/05	1	455.00	1	462.50	449.00	0	617	0.00%
2018/11/02	2	464.75	2	459.50	463.50	0	614	0.00%
2018/11/01	1	438.00	1	430.00	438.00	0	582	0.00%
2018/10/31	1	410.00	0	0.00	410.00	1	565	0.18%
2018/10/08	1	451.00	1	451.00	451.00	0	493	0.00%
2018/10/03	0	0.00	1	474.00	470.50	-1	471	-0.21%
2018/09/28	1	464.50	1	465.00	465.00	0	478	0.00%
2018/09/12	0	0.00	1	458.00	451.50	-1	506	-0.20%
2018/09/11	1	457.00	0	0.00	458.00	1	515	0.19%
2018/09/10	0	0.00	1	459.00	455.00	-1	512	-0.20%
2018/09/07	1	461.50	0	0.00	461.50	1	516	0.19%
2018/07/02	1	521.00	1	512.00	512.00	0	794	0.00%
2018/06/29	0	0.00	4	514.00	512.00	-4	789	-0.51%
2018/06/27	1	524.00	1	508.00	508.00	0	773	0.00%
2018/06/21	1	527.00	1	524.00	524.00	0	756	0.00%
2018/06/14	2	543.00	1	532.00	532.00	1	732	0.14%
2018/06/13	1	509.00	1	522.00	522.00	0	710	0.00%
2018/06/12	1	504.00	1	502.00	502.00	0	689	0.00%
2018/05/28	1	485.00	1	489.50	489.50	0	768	0.00%
2018/05/23	1	480.00	1	473.00	473.00	0	773	0.00%
2018/05/22	1	475.00	1	475.00	475.00	0	767	0.00%
2018/05/18	1	478.00	1	471.00	471.00	0	771	0.00%
2018/05/17	1	469.00	1	473.00	473.00	0	788	0.00%
2018/05/14	1	459.50	0	0.00	458.50	1	809	0.12%
2018/05/07	1	460.50	1	469.00	469.00	0	746	0.00%
2018/04/27	1	453.50	1	448.00	461.00	0	796	0.00%
2018/04/26	1	474.00	1	448.00	437.00	0	774	0.00%
2018/04/24	1	470.00	1	471.00	470.00	0	764	0.00%
2018/04/20	10	477.00	0	0.00	460.00	10	741	1.35%
2018/04/10	1	566.00	1	545.00	545.00	0	737	0.00%
2018/03/27	1	588.00	1	580.00	580.00	0	773	0.00%
2018/03/21	0	0.00	1	592.00	591.00	-1	777	-0.13%
2018/03/19	0	0.00	1	593.00	590.00	-1	803	-0.12%
2018/03/16	2	594.00	0	0.00	594.00	2	807	0.25%
2018/03/15	1	590.00	1	600.00	600.00	0	843	0.00%
2018/03/09	0	0.00	3	566.33	570.00	-3	866	-0.35%
2018/03/08	3	563.00	2	568.50	573.00	1	863	0.12%
2018/02/23	2	556.00	0	0.00	550.00	2	845	0.24%
2018/02/12	0	0.00	1	539.00	537.00	-1	869	-0.12%
2018/02/09	1	491.00	0	0.00	527.00	1	894	0.11%
2018/02/05	0	0.00	1	577.00	584.00	-1	871	-0.11%
2018/02/01	1	611.00	1	597.00	596.00	0	903	0.00%
2018/01/31	1	610.00	0	0.00	610.00	1	916	0.11%
2018/01/29	1	602.00	2	616.50	620.00	-1	979	-0.10%
2018/01/26	2	592.50	1	591.00	591.00	1	1,011	0.10%
2018/01/25	1	594.00	1	581.00	581.00	0	1,010	0.00%
2018/01/22	1	585.00	1	584.00	584.00	0	1,019	0.00%
2018/01/18	0	0.00	1	588.00	580.00	-1	1,032	-0.10%
2018/01/17	1	582.00	4	579.50	575.00	-3	1,064	-0.28%
2018/01/16	4	577.00	0	0.00	577.00	4	1,061	0.38%
2018/01/15	0	0.00	2	591.00	592.00	-2	1,056	-0.19%
2018/01/12	1	576.00	1	582.00	580.00	0	1,048	0.00%
2018/01/10	1	568.00	0	0.00	568.00	1	1,076	0.09%
2018/01/09	0	0.00	1	582.00	588.00	-1	1,078	-0.09%
2018/01/08	1	591.00	1	603.00	591.00	0	1,081	0.00%
2018/01/05	1	603.00	0	0.00	603.00	1	1,082	0.09%
2018/01/04	1	620.00	2	620.00	620.00	-1	1,078	-0.09%
2018/01/03	0	0.00	1	596.00	600.00	-1	1,063	-0.09%
2018/01/02	4	592.25	2	588.00	578.00	2	1,089	0.18%