譜瑞-KY (4966)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
746
漲跌
▲13
漲幅
+1.77%
成交量
779張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	747.33	3	741.00	746.00	0	1,508	0.00%
2024/05/09	0	0.00	1	751.00	733.00	-1	1,508	-0.07%
2024/05/07	2	763.00	1	772.00	763.00	1	1,502	0.07%
2024/05/06	1	796.00	2	803.00	792.00	-1	1,486	-0.07%
2024/05/03	5	794.60	4	793.25	784.00	1	1,472	0.07%
2024/05/02	3	768.00	3	758.33	769.00	0	1,448	0.00%
2024/04/29	6	763.50	6	758.67	768.00	0	1,459	0.00%
2024/04/26	4	719.50	4	724.00	723.00	0	1,441	0.00%
2024/04/25	15	723.67	14	725.64	723.00	1	1,414	0.07%
2024/04/24	7	798.57	7	798.43	803.00	0	1,380	0.00%
2024/04/23	1	777.00	1	795.00	777.00	0	1,365	0.00%
2024/04/22	2	788.00	2	803.00	783.00	0	1,347	0.00%
2024/04/19	6	813.00	8	791.25	800.00	-2	1,350	-0.15%
2024/04/11	6	917.33	6	901.83	899.00	0	1,338	0.00%
2024/04/09	6	922.33	6	925.00	923.00	0	1,344	0.00%
2024/04/08	7	928.57	5	921.80	925.00	2	1,349	0.15%
2024/04/03	7	892.00	7	899.86	894.00	0	1,317	0.00%
2024/04/02	1	901.00	0	0.00	902.00	1	1,326	0.08%
2024/03/29	2	933.00	2	930.00	934.00	0	1,310	0.00%
2024/03/27	5	935.60	4	942.50	936.00	1	1,312	0.08%
2024/03/26	4	954.00	4	964.50	935.00	0	1,307	0.00%
2024/03/21	4	989.00	4	1001.50	980.00	0	1,329	0.00%
2024/03/20	8	980.00	8	966.00	966.00	0	1,327	0.00%
2024/03/19	2	988.00	0	0.00	980.00	2	1,353	0.15%
2024/03/18	4	1027.50	2	1015.00	1015.00	2	1,366	0.15%
2024/03/14	0	0.00	11	1002.73	1045.00	-11	1,370	-0.80%
2024/03/13	9	1022.22	0	0.00	988.00	9	1,376	0.65%
2024/03/12	3	1030.00	3	1035.00	1035.00	0	1,357	0.00%
2024/03/11	4	1030.00	5	1047.00	1030.00	-1	1,354	-0.07%
2024/03/08	3	1058.33	1	1105.00	1030.00	2	1,356	0.15%
2024/03/07	6	1081.67	4	1070.00	1065.00	2	1,343	0.15%
2024/03/06	3	1085.00	1	1100.00	1085.00	2	1,344	0.15%
2024/03/05	0	0.00	3	1100.00	1100.00	-3	1,331	-0.23%
2024/03/04	8	1070.00	9	1061.67	1075.00	-1	1,303	-0.08%
2024/03/01	8	1020.00	8	1025.00	1025.00	0	1,278	0.00%
2024/02/29	4	1005.00	4	1060.00	1015.00	0	1,250	0.00%
2024/02/27	5	1078.00	5	1060.00	1060.00	0	1,202	0.00%
2024/02/26	4	1118.75	4	1136.25	1120.00	0	1,177	0.00%
2024/02/23	7	1215.71	7	1165.00	1150.00	0	1,183	0.00%
2024/02/22	2	1237.50	2	1225.00	1220.00	0	1,173	0.00%
2024/02/21	6	1303.33	2	1245.00	1255.00	4	1,169	0.34%
2024/02/20	4	1271.25	5	1296.00	1320.00	-1	1,161	-0.09%
2024/02/19	5	1251.00	4	1267.50	1290.00	1	1,159	0.09%
2024/02/16	4	1258.75	4	1262.50	1275.00	0	1,176	0.00%
2024/02/05	4	1150.00	4	1162.50	1155.00	0	1,131	0.00%
2024/02/02	2	1127.50	5	1150.00	1145.00	-3	1,120	-0.27%
2024/02/01	3	1125.00	3	1110.00	1120.00	0	1,120	0.00%
2024/01/31	3	1120.00	3	1110.00	1115.00	0	1,130	0.00%
2024/01/30	2	1125.00	2	1135.00	1120.00	0	1,142	0.00%
2024/01/29	3	1130.00	5	1120.00	1125.00	-2	1,165	-0.17%
2024/01/26	5	1105.00	6	1105.00	1110.00	-1	1,184	-0.08%
2024/01/25	4	1120.00	3	1128.33	1110.00	1	1,234	0.08%
2024/01/24	5	1151.00	0	0.00	1130.00	5	1,240	0.40%
2024/01/23	2	1187.50	7	1167.14	1175.00	-5	1,244	-0.40%
2024/01/22	3	1080.00	3	1105.00	1110.00	0	1,231	0.00%
2024/01/19	6	1067.50	6	1065.83	1055.00	0	1,230	0.00%
2024/01/18	2	1072.50	2	1087.50	1065.00	0	1,244	0.00%
2024/01/17	4	1115.00	0	0.00	1095.00	4	1,274	0.31%
2024/01/16	3	1141.67	2	1147.50	1140.00	1	1,291	0.08%
2024/01/15	0	0.00	2	1147.50	1155.00	-2	1,305	-0.15%
2024/01/12	2	1127.50	3	1133.33	1125.00	-1	1,316	-0.08%
2024/01/11	5	1133.00	2	1155.00	1135.00	3	1,330	0.23%
2024/01/10	0	0.00	5	1112.00	1130.00	-5	1,325	-0.38%
2024/01/09	4	1106.25	4	1112.50	1095.00	0	1,324	0.00%
2024/01/08	3	1086.67	3	1096.67	1080.00	0	1,334	0.00%
2024/01/05	3	1083.33	2	1095.00	1075.00	1	1,339	0.07%
2024/01/04	1	1070.00	1	1080.00	1080.00	0	1,344	0.00%
2024/01/03	2	1100.00	1	1095.00	1090.00	1	1,356	0.07%
2024/01/02	2	1162.50	1	1155.00	1135.00	1	1,370	0.07%
2023/12/29	2	1197.50	1	1200.00	1200.00	1	1,394	0.07%
2023/12/28	2	1217.50	1	1200.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	1	1235.00	1235.00	-1	1,392	-0.07%
2023/12/25	2	1217.50	2	1227.50	1210.00	0	1,390	0.00%
2023/12/22	1	1185.00	1	1200.00	1195.00	0	1,378	0.00%
2023/12/21	2	1175.00	3	1158.33	1180.00	-1	1,369	-0.07%
2023/12/20	1	1165.00	2	1175.00	1170.00	-1	1,365	-0.07%
2023/12/19	3	1181.67	2	1172.50	1175.00	1	1,368	0.07%
2023/12/18	1	1200.00	3	1223.33	1205.00	-2	1,370	-0.15%
2023/12/15	3	1170.00	3	1181.67	1165.00	0	1,371	0.00%
2023/12/14	4	1236.25	0	0.00	1200.00	4	1,370	0.29%
2023/12/13	0	0.00	2	1172.50	1185.00	-2	1,348	-0.15%
2023/12/12	2	1142.50	0	0.00	1125.00	2	1,353	0.15%
2023/12/11	0	0.00	2	1147.50	1135.00	-2	1,381	-0.14%
2023/12/08	2	1107.50	1	1080.00	1105.00	1	1,386	0.07%
2023/12/07	2	1050.00	1	1065.00	1045.00	1	1,372	0.07%
2023/12/06	0	0.00	4	1061.25	1065.00	-4	1,373	-0.29%
2023/12/05	2	1032.50	0	0.00	1025.00	2	1,374	0.15%
2023/12/04	2	1067.50	3	1090.00	1065.00	-1	1,383	-0.07%
2023/12/01	1	1065.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/30	1	1065.00	2	1072.50	1075.00	-1	1,422	-0.07%
2023/11/29	3	1076.67	0	0.00	1075.00	3	1,421	0.21%
2023/11/28	1	1055.00	5	1079.00	1075.00	-4	1,427	-0.28%
2023/11/22	0	0.00	4	1063.75	1075.00	-4	1,460	-0.27%
2023/11/21	0	0.00	1	1035.00	1040.00	-1	1,439	-0.07%
2023/11/20	2	1015.00	2	1030.00	1015.00	0	1,419	0.00%
2023/11/17	2	1040.00	2	1067.50	1050.00	0	1,400	0.00%
2023/11/16	3	1035.00	1	1020.00	1030.00	2	1,383	0.14%
2023/11/15	6	1085.83	3	1081.67	1060.00	3	1,366	0.22%
2023/11/14	0	0.00	3	1100.00	1095.00	-3	1,333	-0.22%
2023/11/13	2	1065.00	2	1075.00	1065.00	0	1,323	0.00%
2023/11/10	2	1047.50	1	1050.00	1045.00	1	1,318	0.08%
2023/11/09	1	1060.00	1	1065.00	1065.00	0	1,328	0.00%
2023/11/08	2	1075.00	1	1080.00	1080.00	1	1,326	0.08%
2023/11/07	1	1055.00	1	1070.00	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	3	1045.00	1065.00	-3	1,331	-0.23%
2023/11/03	1	990.00	0	0.00	990.00	1	1,309	0.08%
2023/10/31	1	1070.00	1	1060.00	1055.00	0	1,225	0.00%
2023/10/27	1	1030.00	1	1040.00	1040.00	0	1,206	0.00%
2023/10/26	2	1025.00	0	0.00	1020.00	2	1,203	0.17%
2023/10/25	3	1126.67	3	1138.33	1115.00	0	1,198	0.00%
2023/10/23	2	1102.50	0	0.00	1080.00	2	1,147	0.17%
2023/10/13	0	0.00	1	1115.00	1105.00	-1	1,130	-0.09%
2023/09/15	1	1090.00	0	0.00	1095.00	1	1,045	0.10%
2023/09/13	0	0.00	1	985.00	988.00	-1	976	-0.10%
2023/07/21	1	850.00	0	0.00	858.00	1	1,097	0.09%
2023/04/28	1	940.00	1	944.00	938.00	0	1,460	0.00%
2023/04/26	2	966.00	2	957.00	985.00	0	1,385	0.00%
2023/04/10	1	1065.00	1	1050.00	1040.00	0	1,244	0.00%
2023/02/16	1	881.00	1	883.00	880.00	0	1,255	0.00%
2023/02/13	1	918.00	1	884.00	876.00	0	1,331	0.00%
2023/02/08	1	1000.00	1	1005.00	1000.00	0	1,349	0.00%
2023/01/13	1	939.00	1	910.00	906.00	0	1,526	0.00%
2023/01/12	2	962.50	2	943.00	928.00	0	1,534	0.00%
2023/01/11	1	949.00	1	960.00	968.00	0	1,540	0.00%
2023/01/09	1	905.00	1	915.00	941.00	0	1,592	0.00%
2022/12/02	1	844.00	1	836.00	837.00	0	1,764	0.00%
2022/11/15	1	781.00	1	775.00	785.00	0	1,547	0.00%
2022/11/02	0	0.00	1	652.00	654.00	-1	1,310	-0.08%
2022/11/01	1	596.00	0	0.00	595.00	1	1,286	0.08%
2022/10/27	0	0.00	1	703.00	715.00	-1	1,273	-0.08%
2022/10/20	0	709.00	0	0.00	705.00	0	1,211	0.00%
2022/09/15	1	777.00	1	762.00	759.00	0	829	0.00%
2022/08/19	1	958.00	0	0.00	950.00	1	738	0.14%
2021/01/18	0	0.00	1	1245.00	1245.00	-1	916	-0.11%
2021/01/06	1	1155.00	0	0.00	1160.00	1	865	0.12%
2020/05/08	0	0.00	1	762.00	782.00	-1	1,278	-0.08%
2020/05/06	1	753.00	0	0.00	747.00	1	1,295	0.08%
2020/04/27	0	0.00	1	722.00	718.00	-1	1,263	-0.08%
2020/04/09	1	687.00	0	0.00	655.00	1	1,240	0.08%
2020/02/14	0	0.00	0.4	770.00	770.00	-0.4	707	-0.06%
2020/01/07	0	0.00	2	580.00	583.00	-2	537	-0.37%
2019/12/24	1	603.00	1	609.00	601.00	0	550	0.00%
2019/12/19	1	613.00	1	607.00	601.00	0	551	0.00%
2019/12/18	1	621.00	1	614.00	615.00	0	551	0.00%
2019/10/09	0	0.00	1	544.00	542.00	-1	427	-0.23%
2019/10/08	1	580.00	0	0.00	565.00	1	422	0.24%
2019/10/04	1	566.00	1	574.00	582.00	0	415	0.00%
2019/09/12	3	549.33	2	549.00	548.00	1	408	0.24%
2019/08/29	1	539.00	0	0.00	542.00	1	402	0.25%
2019/08/23	0	0.00	2	574.00	574.00	-2	390	-0.51%
2019/08/22	1	567.00	1	576.00	576.00	0	380	0.00%
2019/08/19	2	535.00	3	549.00	553.00	-1	371	-0.27%
2019/08/02	2	520.00	0	0.00	534.00	2	378	0.53%
2019/07/24	1	548.00	0	0.00	543.00	1	395	0.25%
2019/06/05	1	490.00	1	480.00	480.00	0	506	0.00%
2019/05/28	1	466.00	1	461.00	460.50	0	541	0.00%
2019/05/24	1	467.00	1	471.00	471.00	0	551	0.00%
2019/05/17	1	509.00	1	513.00	510.00	0	573	0.00%
2019/04/24	1	537.00	1	541.00	538.00	0	681	0.00%
2019/04/12	1	544.00	1	532.00	521.00	0	703	0.00%
2019/04/02	1	514.00	1	519.00	516.00	0	687	0.00%
2019/04/01	1	517.00	1	513.00	512.00	0	680	0.00%
2019/03/19	0	0.00	1	519.00	525.00	-1	663	-0.15%
2019/03/18	1	505.00	0	0.00	506.00	1	650	0.15%
2019/03/11	1	531.00	1	527.00	528.00	0	647	0.00%
2019/02/19	1	539.00	1	535.00	540.00	0	652	0.00%
2019/02/12	1	506.00	1	513.00	510.00	0	582	0.00%
2019/01/25	0	0.00	1	519.00	480.00	-1	626	-0.16%
2019/01/17	1	493.50	0	0.00	484.00	1	657	0.15%
2019/01/14	1	469.00	1	472.00	475.00	0	650	0.00%
2019/01/11	1	482.00	1	475.00	475.00	0	652	0.00%
2019/01/08	1	448.50	1	453.50	457.00	0	660	0.00%
2018/12/21	1	445.50	1	438.00	447.50	0	756	0.00%
2018/12/20	1	446.00	1	445.50	445.50	0	758	0.00%
2018/12/17	1	461.00	1	453.00	453.00	0	773	0.00%
2018/12/06	1	466.00	1	463.00	466.00	0	766	0.00%
2018/12/03	0	0.00	1	485.00	498.00	-1	752	-0.13%
2018/11/30	2	459.25	1	460.00	457.50	1	739	0.14%
2018/11/23	1	419.50	1	418.00	413.50	0	714	0.00%
2018/11/22	1	420.00	1	419.00	420.00	0	710	0.00%
2018/11/20	1	401.50	1	403.00	404.00	0	692	0.00%
2018/11/19	1	404.00	1	402.00	409.00	0	691	0.00%
2018/11/16	1	412.00	1	406.50	402.50	0	677	0.00%
2018/11/15	1	404.50	1	408.50	412.00	0	666	0.00%
2018/11/14	1	413.50	1	419.50	418.00	0	665	0.00%
2018/11/09	1	458.00	1	466.00	468.50	0	646	0.00%
2018/11/07	4	456.00	4	454.25	453.50	0	636	0.00%
2018/11/06	2	456.75	2	451.25	452.50	0	628	0.00%
2018/10/30	1	399.50	1	401.50	402.00	0	558	0.00%
2018/10/22	1	417.00	1	415.50	413.00	0	546	0.00%
2018/10/17	0	0.00	1	413.50	408.50	-1	552	-0.18%
2018/10/16	1	383.00	1	392.00	393.00	0	544	0.00%
2018/10/15	2	397.75	1	399.50	400.00	1	533	0.19%
2018/10/11	1	367.00	2	365.50	370.00	-1	532	-0.19%
2018/10/09	1	439.50	0	0.00	406.00	1	515	0.19%
2018/08/03	0	0.00	1	482.00	495.00	-1	624	-0.16%
2018/07/20	1	476.00	0	0.00	475.00	1	729	0.14%
2018/06/20	0	0.00	1	512.00	517.00	-1	748	-0.13%
2018/06/13	0	0.00	2	531.50	522.00	-2	710	-0.28%
2018/06/07	1	517.00	0	0.00	496.00	1	716	0.14%
2018/06/06	1	514.00	0	0.00	506.00	1	722	0.14%
2018/06/04	1	495.00	1	507.00	510.00	0	742	0.00%
2018/05/29	0	0.00	2	489.75	484.50	-2	768	-0.26%
2018/05/24	1	470.50	1	473.50	475.00	0	773	0.00%
2018/05/08	1	444.50	1	425.50	430.50	0	776	0.00%
2018/04/30	1	455.00	0	0.00	460.50	1	784	0.13%
2018/04/23	0	0.00	1	465.00	468.00	-1	755	-0.13%
2018/03/13	0	0.00	1	592.00	591.00	-1	861	-0.12%
2018/03/01	1	549.00	1	546.00	546.00	0	850	0.00%
2018/02/27	1	559.00	0	0.00	555.00	1	849	0.12%
2018/02/01	1	609.00	0	0.00	596.00	1	903	0.11%
2018/01/31	0	0.00	1	599.00	610.00	-1	916	-0.11%
2018/01/23	0	0.00	1	588.00	588.00	-1	1,034	-0.10%
2018/01/19	1	578.00	1	582.00	580.00	0	1,025	0.00%
2018/01/10	1	581.00	1	568.00	568.00	0	1,076	0.00%
2018/01/08	1	597.00	0	0.00	591.00	1	1,081	0.09%
2018/01/03	0	0.00	1	596.00	600.00	-1	1,063	-0.09%
2018/01/02	1	583.00	0	0.00	578.00	1	1,089	0.09%